Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14XPF
ISIN: DE000A14XPF5
Mischfonds defensiv, Welt
Aktueller Preis (26. 03. 2024)
12,16 €
0,08 € / 0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Siemens Diversified Growth"},"ts":[[20190325,10.25],[20190326,10.29],[20190327,10.28],[20190328,10.28],[20190329,10.31],[20190401,10.35],[20190402,10.36],[20190403,10.38],[20190404,10.39],[20190405,10.4],[20190408,10.39],[20190409,10.37],[20190410,10.39],[20190411,10.39],[20190412,10.4],[20190415,10.41],[20190416,10.42],[20190417,10.42],[20190418,10.44],[20190423,10.45],[20190424,10.45],[20190425,10.45],[20190426,10.47],[20190429,10.48],[20190430,10.48],[20190502,10.46],[20190503,10.48],[20190506,10.45],[20190507,10.39],[20190508,10.38],[20190509,10.32],[20190510,10.34],[20190513,10.28],[20190514,10.3],[20190515,10.32],[20190516,10.37],[20190517,10.35],[20190520,10.33],[20190521,10.35],[20190522,10.35],[20190523,10.31],[20190524,10.32],[20190527,10.32],[20190528,10.31],[20190529,10.29],[20190531,10.29],[20190603,10.3],[20190604,10.32],[20190605,10.34],[20190606,10.35],[20190607,10.37],[20190611,10.39],[20190612,10.38],[20190613,10.4],[20190614,10.4],[20190617,10.4],[20190618,10.47],[20190619,10.48],[20190621,10.49],[20190624,10.48],[20190625,10.46],[20190626,10.46],[20190627,10.47],[20190628,10.49],[20190701,10.53],[20190702,10.56],[20190703,10.6],[20190704,10.6],[20190705,10.59],[20190708,10.58],[20190709,10.56],[20190710,10.56],[20190711,10.57],[20190712,10.58],[20190715,10.59],[20190716,10.6],[20190717,10.58],[20190718,10.59],[20190719,10.58],[20190722,10.58],[20190723,10.62],[20190724,10.63],[20190725,10.61],[20190726,10.63],[20190729,10.63],[20190730,10.59],[20190731,10.58],[20190801,10.59],[20190802,10.52],[20190805,10.43],[20190806,10.44],[20190807,10.43],[20190808,10.48],[20190809,10.44],[20190812,10.42],[20190813,10.44],[20190814,10.39],[20190816,10.45],[20190819,10.48],[20190820,10.46],[20190821,10.49],[20190822,10.49],[20190823,10.44],[20190826,10.45],[20190827,10.46],[20190828,10.47],[20190829,10.51],[20190830,10.53],[20190902,10.54],[20190903,10.53],[20190904,10.57],[20190905,10.6],[20190906,10.6],[20190909,10.6],[20190910,10.6],[20190911,10.63],[20190912,10.63],[20190913,10.62],[20190916,10.63],[20190917,10.62],[20190918,10.62],[20190919,10.62],[20190920,10.63],[20190923,10.63],[20190924,10.63],[20190925,10.62],[20190926,10.63],[20190927,10.64],[20190930,10.65],[20191001,10.62],[20191002,10.56],[20191004,10.6],[20191007,10.59],[20191008,10.57],[20191009,10.57],[20191010,10.56],[20191011,10.6],[20191014,10.59],[20191015,10.61],[20191016,10.61],[20191017,10.61],[20191018,10.6],[20191021,10.61],[20191022,10.61],[20191023,10.62],[20191024,10.64],[20191025,10.64],[20191028,10.64],[20191029,10.63],[20191030,10.64],[20191031,10.63],[20191104,10.65],[20191105,10.67],[20191106,10.68],[20191107,10.67],[20191108,10.67],[20191111,10.65],[20191112,10.66],[20191113,10.65],[20191114,10.64],[20191115,10.65],[20191118,10.65],[20191119,10.64],[20191120,10.63],[20191121,10.62],[20191122,10.64],[20191125,10.66],[20191126,10.66],[20191127,10.68],[20191128,10.67],[20191129,10.66],[20191202,10.61],[20191203,10.61],[20191204,10.63],[20191205,10.62],[20191206,10.65],[20191209,10.65],[20191210,10.64],[20191211,10.66],[20191212,10.66],[20191213,10.68],[20191216,10.7],[20191217,10.7],[20191218,10.69],[20191219,10.7],[20191220,10.72],[20191223,10.71],[20191227,10.72],[20191230,10.69],[20200102,10.71],[20200103,10.72],[20200107,10.72],[20200108,10.72],[20200109,10.73],[20200110,10.73],[20200113,10.73],[20200114,10.73],[20200115,10.74],[20200116,10.75],[20200117,10.78],[20200120,10.78],[20200121,10.77],[20200122,10.78],[20200123,10.79],[20200124,10.8],[20200127,10.77],[20200128,10.78],[20200129,10.79],[20200130,10.78],[20200131,10.74],[20200203,10.76],[20200204,10.79],[20200205,10.82],[20200206,10.83],[20200207,10.82],[20200210,10.85],[20200211,10.86],[20200212,10.89],[20200213,10.89],[20200214,10.9],[20200217,10.91],[20200218,10.9],[20200219,10.92],[20200220,10.9],[20200221,10.89],[20200224,10.81],[20200225,10.75],[20200226,10.74],[20200227,10.63],[20200228,10.57],[20200302,10.59],[20200303,10.6],[20200304,10.67],[20200305,10.61],[20200306,10.52],[20200309,10.3],[20200310,10.32],[20200311,10.28],[20200312,10],[20200313,10.09],[20200316,9.83],[20200317,9.86],[20200318,9.78],[20200319,9.84],[20200320,9.8],[20200323,9.67],[20200324,9.83],[20200325,9.88],[20200326,9.99],[20200327,9.95],[20200330,9.99],[20200331,10.01],[20200401,9.93],[20200402,9.96],[20200403,9.93],[20200406,10.06],[20200407,10.07],[20200408,10.1],[20200409,10.17],[20200414,10.21],[20200415,10.16],[20200416,10.17],[20200417,10.21],[20200420,10.18],[20200421,10.06],[20200422,10.1],[20200423,10.14],[20200424,10.14],[20200427,10.22],[20200428,10.27],[20200429,10.34],[20200430,10.3],[20200504,10.17],[20200505,10.23],[20200506,10.19],[20200507,10.24],[20200508,10.28],[20200511,10.27],[20200512,10.25],[20200513,10.18],[20200514,10.13],[20200515,10.14],[20200518,10.25],[20200519,10.24],[20200520,10.27],[20200522,10.28],[20200525,10.32],[20200526,10.34],[20200527,10.39],[20200528,10.41],[20200529,10.39],[20200602,10.47],[20200603,10.53],[20200604,10.52],[20200605,10.61],[20200608,10.64],[20200609,10.59],[20200610,10.56],[20200612,10.47],[20200615,10.47],[20200616,10.56],[20200617,10.57],[20200618,10.57],[20200619,10.66],[20200622,10.64],[20200623,10.57],[20200624,10.47],[20200625,10.51],[20200626,10.47],[20200629,10.49],[20200630,10.52],[20200701,10.51],[20200702,10.59],[20200703,10.58],[20200706,10.63],[20200707,10.61],[20200708,10.6],[20200709,10.59],[20200710,10.62],[20200713,10.62],[20200714,10.62],[20200715,10.67],[20200716,10.66],[20200717,10.67],[20200720,10.7],[20200721,10.73],[20200722,10.71],[20200723,10.7],[20200724,10.64],[20200727,10.63],[20200728,10.64],[20200729,10.64],[20200730,10.59],[20200731,10.57],[20200803,10.63],[20200804,10.65],[20200805,10.65],[20200806,10.65],[20200807,10.67],[20200810,10.69],[20200811,10.72],[20200812,10.75],[20200813,10.71],[20200814,10.69],[20200817,10.69],[20200818,10.68],[20200819,10.7],[20200820,10.69],[20200821,10.7],[20200824,10.75],[20200825,10.74],[20200826,10.78],[20200827,10.77],[20200828,10.76],[20200831,10.72],[20200901,10.73],[20200902,10.83],[20200903,10.75],[20200904,10.71],[20200907,10.75],[20200908,10.68],[20200909,10.75],[20200910,10.7],[20200911,10.71],[20200914,10.74],[20200915,10.76],[20200916,10.77],[20200917,10.75],[20200918,10.71],[20200921,10.62],[20200922,10.63],[20200923,10.61],[20200924,10.59],[20200925,10.6],[20200928,10.67],[20200929,10.64],[20200930,10.66],[20201001,10.67],[20201002,10.67],[20201005,10.7],[20201006,10.7],[20201007,10.72],[20201008,10.77],[20201009,10.78],[20201012,10.82],[20201013,10.81],[20201014,10.8],[20201015,10.75],[20201016,10.78],[20201019,10.75],[20201020,10.73],[20201021,10.7],[20201022,10.71],[20201023,10.73],[20201026,10.65],[20201027,10.62],[20201028,10.53],[20201029,10.56],[20201030,10.54],[20201102,10.59],[20201103,10.64],[20201104,10.7],[20201105,10.74],[20201106,10.73],[20201109,10.87],[20201110,10.89],[20201111,10.92],[20201112,10.89],[20201113,10.91],[20201116,10.96],[20201117,10.95],[20201118,10.94],[20201119,10.94],[20201120,10.94],[20201123,10.95],[20201124,10.99],[20201125,10.98],[20201126,10.98],[20201127,10.98],[20201130,10.95],[20201201,10.96],[20201202,10.96],[20201203,10.95],[20201204,10.98],[20201207,10.98],[20201208,10.99],[20201209,11],[20201210,10.98],[20201211,10.97],[20201214,10.96],[20201215,10.98],[20201216,10.99],[20201217,11],[20201218,10.99],[20201221,10.94],[20201222,10.96],[20201223,10.98],[20201228,11],[20201229,11.01],[20201230,11.01],[20210104,11.01],[20210105,11.02],[20210107,11.08],[20210108,11.11],[20210111,11.1],[20210112,11.09],[20210113,11.11],[20210114,11.13],[20210115,11.1],[20210118,11.1],[20210119,11.1],[20210120,11.14],[20210121,11.12],[20210122,11.09],[20210125,11.09],[20210126,11.1],[20210127,11.06],[20210128,11.06],[20210129,11],[20210201,11.05],[20210202,11.11],[20210203,11.13],[20210204,11.16],[20210205,11.16],[20210208,11.17],[20210209,11.16],[20210210,11.15],[20210211,11.17],[20210212,11.17],[20210215,11.19],[20210216,11.19],[20210217,11.19],[20210218,11.16],[20210219,11.16],[20210222,11.14],[20210223,11.13],[20210224,11.15],[20210225,11.07],[20210226,11.05],[20210301,11.17],[20210302,11.15],[20210303,11.11],[20210304,11.1],[20210305,11.13],[20210308,11.16],[20210309,11.2],[20210310,11.22],[20210311,11.25],[20210312,11.23],[20210315,11.26],[20210316,11.28],[20210317,11.27],[20210318,11.24],[20210319,11.23],[20210322,11.25],[20210323,11.24],[20210324,11.24],[20210325,11.26],[20210326,11.3],[20210329,11.32],[20210330,11.33],[20210331,11.33],[20210401,11.38],[20210406,11.4],[20210407,11.38],[20210408,11.41],[20210409,11.42],[20210412,11.4],[20210413,11.41],[20210414,11.4],[20210415,11.44],[20210416,11.45],[20210419,11.43],[20210420,11.37],[20210421,11.41],[20210422,11.41],[20210423,11.41],[20210426,11.42],[20210427,11.41],[20210428,11.41],[20210429,11.4],[20210430,11.39],[20210503,11.41],[20210504,11.36],[20210505,11.41],[20210506,11.42],[20210507,11.43],[20210510,11.4],[20210511,11.34],[20210512,11.3],[20210514,11.36],[20210517,11.35],[20210518,11.32],[20210519,11.28],[20210520,11.34],[20210521,11.35],[20210525,11.39],[20210526,11.41],[20210527,11.41],[20210528,11.44],[20210531,11.42],[20210601,11.43],[20210602,11.46],[20210604,11.49],[20210607,11.49],[20210608,11.5],[20210609,11.51],[20210610,11.54],[20210611,11.58],[20210614,11.58],[20210615,11.57],[20210616,11.56],[20210617,11.6],[20210618,11.55],[20210621,11.57],[20210622,11.59],[20210623,11.56],[20210624,11.61],[20210625,11.61],[20210628,11.62],[20210629,11.63],[20210630,11.63],[20210701,11.65],[20210702,11.69],[20210705,11.69],[20210706,11.69],[20210707,11.73],[20210708,11.64],[20210709,11.7],[20210712,11.73],[20210713,11.74],[20210714,11.75],[20210715,11.73],[20210716,11.71],[20210719,11.62],[20210720,11.67],[20210721,11.71],[20210722,11.74],[20210723,11.8],[20210726,11.78],[20210727,11.73],[20210728,11.76],[20210729,11.77],[20210730,11.75],[20210802,11.76],[20210803,11.79],[20210804,11.81],[20210805,11.83],[20210806,11.84],[20210809,11.85],[20210810,11.86],[20210811,11.87],[20210812,11.89],[20210813,11.88],[20210816,11.87],[20210817,11.87],[20210818,11.84],[20210819,11.81],[20210820,11.84],[20210823,11.86],[20210824,11.87],[20210825,11.87],[20210826,11.84],[20210827,11.87],[20210830,11.89],[20210831,11.87],[20210901,11.88],[20210902,11.88],[20210903,11.87],[20210906,11.89],[20210907,11.87],[20210908,11.85],[20210909,11.83],[20210910,11.81],[20210913,11.83],[20210914,11.81],[20210915,11.81],[20210916,11.82],[20210917,11.78],[20210920,11.7],[20210921,11.72],[20210922,11.77],[20210923,11.8],[20210924,11.77],[20210927,11.76],[20210928,11.65],[20210929,11.68],[20210930,11.66],[20211001,11.68],[20211004,11.62],[20211005,11.67],[20211006,11.66],[20211007,11.72],[20211008,11.69],[20211011,11.67],[20211012,11.65],[20211013,11.68],[20211014,11.76],[20211015,11.78],[20211018,11.77],[20211019,11.78],[20211020,11.79],[20211021,11.78],[20211022,11.79],[20211025,11.82],[20211026,11.85],[20211027,11.85],[20211028,11.84],[20211029,11.86],[20211102,11.89],[20211103,11.91],[20211104,11.96],[20211105,11.98],[20211108,11.97],[20211109,11.97],[20211110,11.95],[20211111,11.97],[20211112,12.01],[20211115,12.01],[20211116,12.04],[20211117,12.05],[20211118,12.04],[20211119,12.06],[20211122,12.05],[20211123,12],[20211124,12.02],[20211125,12.02],[20211126,11.86],[20211129,11.91],[20211130,11.85],[20211201,11.86],[20211202,11.87],[20211203,11.86],[20211206,11.89],[20211207,12.01],[20211208,11.97],[20211209,11.97],[20211210,11.98],[20211213,11.97],[20211214,11.93],[20211215,11.98],[20211216,11.96],[20211217,11.94],[20211220,11.88],[20211221,11.95],[20211222,11.97],[20211223,12.01],[20211227,12.04],[20211228,12.06],[20211229,12.03],[20211230,12.04],[20220103,12.06],[20220104,12.06],[20220105,12],[20220107,11.93],[20220110,11.91],[20220111,11.95],[20220112,11.95],[20220113,11.9],[20220114,11.88],[20220117,11.9],[20220118,11.84],[20220119,11.83],[20220120,11.82],[20220121,11.75],[20220124,11.69],[20220125,11.67],[20220126,11.68],[20220127,11.7],[20220128,11.72],[20220131,11.75],[20220201,11.77],[20220202,11.78],[20220203,11.62],[20220204,11.56],[20220207,11.53],[20220208,11.55],[20220209,11.63],[20220210,11.55],[20220211,11.51],[20220214,11.48],[20220215,11.52],[20220216,11.54],[20220217,11.5],[20220218,11.47],[20220221,11.44],[20220222,11.39],[20220223,11.35],[20220224,11.35],[20220225,11.42],[20220228,11.43],[20220301,11.45],[20220302,11.48],[20220303,11.44],[20220304,11.42],[20220307,11.32],[20220308,11.26],[20220309,11.33],[20220310,11.27],[20220311,11.27],[20220314,11.23],[20220315,11.27],[20220316,11.39],[20220317,11.39],[20220318,11.47],[20220321,11.43],[20220322,11.47],[20220323,11.43],[20220324,11.45],[20220325,11.45],[20220328,11.48],[20220329,11.51],[20220330,11.47],[20220331,11.44],[20220401,11.47],[20220404,11.54],[20220405,11.5],[20220406,11.42],[20220407,11.41],[20220408,11.42],[20220411,11.32],[20220412,11.31],[20220413,11.34],[20220414,11.31],[20220419,11.31],[20220420,11.31],[20220421,11.27],[20220422,11.16],[20220425,11.18],[20220426,11.11],[20220427,11.15],[20220428,11.2],[20220429,11.12],[20220502,11.09],[20220503,11.1],[20220504,11.12],[20220505,11.02],[20220506,10.93],[20220509,10.82],[20220510,10.85],[20220511,10.87],[20220512,10.92],[20220513,10.99],[20220516,10.98],[20220517,10.99],[20220518,10.89],[20220519,10.83],[20220520,10.84],[20220523,10.86],[20220524,10.8],[20220525,10.84],[20220527,10.98],[20220530,10.97],[20220531,10.94],[20220601,10.91],[20220602,10.93],[20220603,10.88],[20220607,10.91],[20220608,10.86],[20220609,10.77],[20220610,10.64],[20220613,10.48],[20220614,10.45],[20220615,10.53],[20220617,10.41],[20220620,10.41],[20220621,10.45],[20220622,10.45],[20220623,10.52],[20220624,10.62],[20220627,10.6],[20220628,10.56],[20220629,10.56],[20220630,10.52],[20220701,10.6],[20220704,10.58],[20220705,10.61],[20220706,10.67],[20220707,10.74],[20220708,10.75],[20220711,10.75],[20220712,10.76],[20220713,10.7],[20220714,10.68],[20220715,10.73],[20220718,10.69],[20220719,10.76],[20220720,10.8],[20220721,10.82],[20220722,10.9],[20220725,10.89],[20220726,10.91],[20220727,10.98],[20220728,11.07],[20220729,11.12],[20220801,11.11],[20220802,11.1],[20220803,11.17],[20220804,11.18],[20220805,11.17],[20220808,11.18],[20220809,11.14],[20220810,11.19],[20220811,11.19],[20220812,11.25],[20220816,11.28],[20220817,11.21],[20220818,11.22],[20220819,11.16],[20220822,11.07],[20220823,11.03],[20220824,11.03],[20220825,11.09],[20220826,10.93],[20220829,10.88],[20220830,10.83],[20220831,10.76],[20220901,10.75],[20220902,10.75],[20220905,10.74],[20220906,10.73],[20220907,10.76],[20220908,10.76],[20220909,10.81],[20220912,10.87],[20220913,10.72],[20220914,10.71],[20220915,10.64],[20220916,10.58],[20220919,10.59],[20220920,10.51],[20220921,10.52],[20220922,10.45],[20220923,10.38],[20220926,10.31],[20220927,10.26],[20220928,10.31],[20220929,10.15],[20220930,10.15],[20221004,10.39],[20221005,10.35],[20221006,10.3],[20221007,10.2],[20221010,10.18],[20221011,10.14],[20221012,10.11],[20221013,10.17],[20221014,10.15],[20221017,10.22],[20221018,10.25],[20221019,10.22],[20221020,10.19],[20221021,10.23],[20221024,10.26],[20221025,10.36],[20221026,10.35],[20221027,10.4],[20221028,10.44],[20221031,10.44],[20221102,10.4],[20221103,10.36],[20221104,10.4],[20221107,10.41],[20221108,10.44],[20221109,10.43],[20221110,10.62],[20221111,10.61],[20221114,10.6],[20221115,10.64],[20221116,10.62],[20221117,10.62],[20221118,10.65],[20221121,10.67],[20221122,10.71],[20221123,10.74],[20221124,10.78],[20221125,10.74],[20221128,10.68],[20221129,10.7],[20221130,10.81],[20221201,10.83],[20221202,10.82],[20221205,10.76],[20221206,10.73],[20221207,10.72],[20221208,10.72],[20221209,10.69],[20221212,10.7],[20221213,10.75],[20221214,10.72],[20221215,10.53],[20221216,10.46],[20221219,10.44],[20221220,10.39],[20221221,10.46],[20221222,10.4],[20221223,10.4],[20221227,10.37],[20221228,10.34],[20221229,10.4],[20221230,10.34],[20230102,10.39],[20230103,10.46],[20230104,10.54],[20230105,10.52],[20230109,10.61],[20230110,10.6],[20230111,10.67],[20230112,10.7],[20230113,10.72],[20230116,10.73],[20230117,10.76],[20230118,10.76],[20230119,10.7],[20230120,10.72],[20230123,10.76],[20230124,10.76],[20230125,10.75],[20230126,10.78],[20230127,10.79],[20230130,10.73],[20230131,10.76],[20230201,10.78],[20230202,10.95],[20230203,10.92],[20230206,10.88],[20230207,10.91],[20230208,10.86],[20230209,10.86],[20230210,10.83],[20230213,10.87],[20230214,10.85],[20230215,10.86],[20230216,10.83],[20230217,10.82],[20230220,10.82],[20230221,10.73],[20230222,10.73],[20230223,10.77],[20230224,10.7],[20230227,10.71],[20230228,10.68],[20230301,10.63],[20230302,10.67],[20230303,10.74],[20230306,10.73],[20230307,10.71],[20230308,10.73],[20230309,10.68],[20230310,10.62],[20230313,10.6],[20230314,10.64],[20230315,10.65],[20230316,10.69],[20230317,10.66],[20230320,10.68],[20230321,10.71],[20230322,10.68],[20230323,10.71],[20230324,10.73],[20230327,10.72],[20230328,10.69],[20230329,10.75],[20230330,10.76],[20230331,10.84],[20230403,10.85],[20230404,10.83],[20230405,10.84],[20230406,10.86],[20230411,10.85],[20230412,10.82],[20230413,10.85],[20230414,10.85],[20230417,10.88],[20230418,10.88],[20230419,10.87],[20230420,10.85],[20230421,10.85],[20230424,10.83],[20230425,10.82],[20230426,10.78],[20230427,10.83],[20230428,10.89],[20230502,10.86],[20230503,10.84],[20230504,10.85],[20230505,10.9],[20230508,10.9],[20230509,10.88],[20230510,10.9],[20230511,10.93],[20230512,10.93],[20230515,10.94],[20230516,10.91],[20230517,10.94],[20230519,10.98],[20230522,10.98],[20230523,10.94],[20230524,10.88],[20230525,10.9],[20230526,10.95],[20230530,10.98],[20230531,10.97],[20230601,11.01],[20230602,11.07],[20230605,11.04],[20230606,11.06],[20230607,11.02],[20230609,11.05],[20230612,11.09],[20230613,11.1],[20230614,11.1],[20230615,11.09],[20230616,11.1],[20230619,11.06],[20230620,11.06],[20230621,11.02],[20230622,11],[20230623,11.02],[20230626,11.02],[20230627,11.02],[20230628,11.06],[20230629,11.05],[20230630,11.1],[20230703,11.1],[20230704,11.1],[20230705,11.09],[20230706,10.98],[20230707,10.95],[20230710,10.95],[20230711,10.98],[20230712,11.03],[20230713,11.09],[20230714,11.08],[20230717,11.08],[20230718,11.13],[20230719,11.15],[20230720,11.14],[20230721,11.15],[20230724,11.19],[20230725,11.21],[20230726,11.18],[20230727,11.23],[20230728,11.25],[20230731,11.26],[20230801,11.23],[20230802,11.18],[20230803,11.14],[20230804,11.11],[20230807,11.13],[20230808,11.15],[20230809,11.13],[20230810,11.15],[20230811,11.1],[20230814,11.13],[20230816,11.07],[20230817,11.02],[20230818,11.03],[20230821,11.02],[20230822,11.05],[20230823,11.13],[20230824,11.09],[20230825,11.11],[20230828,11.13],[20230829,11.2],[20230830,11.18],[20230831,11.21],[20230901,11.22],[20230904,11.21],[20230905,11.2],[20230906,11.16],[20230907,11.15],[20230908,11.16],[20230911,11.17],[20230912,11.16],[20230913,11.14],[20230914,11.23],[20230915,11.19],[20230918,11.16],[20230919,11.15],[20230920,11.14],[20230921,11.08],[20230922,11.08],[20230925,11.08],[20230926,11.02],[20230927,11.01],[20230928,10.99],[20230929,11.02],[20231002,11.02],[20231004,10.97],[20231005,10.97],[20231006,11.01],[20231009,11.03],[20231010,11.08],[20231011,11.11],[20231012,11.1],[20231013,11.08],[20231016,11.09],[20231017,11.05],[20231018,10.99],[20231019,10.95],[20231020,10.9],[20231023,10.89],[20231024,10.95],[20231025,10.9],[20231026,10.88],[20231027,10.86],[20231030,10.89],[20231031,10.94],[20231102,11.08],[20231103,11.11],[20231106,11.1],[20231107,11.13],[20231108,11.14],[20231109,11.13],[20231110,11.15],[20231113,11.15],[20231114,11.23],[20231115,11.24],[20231116,11.24],[20231117,11.25],[20231120,11.27],[20231121,11.27],[20231122,11.31],[20231123,11.29],[20231124,11.29],[20231127,11.3],[20231128,11.3],[20231129,11.34],[20231130,11.37],[20231201,11.46],[20231204,11.46],[20231205,11.5],[20231206,11.51],[20231207,11.54],[20231208,11.55],[20231211,11.59],[20231212,11.59],[20231213,11.63],[20231214,11.64],[20231215,11.69],[20231218,11.68],[20231219,11.7],[20231220,11.68],[20231221,11.71],[20231222,11.7],[20231227,11.72],[20231228,11.72],[20231229,11.72],[20240102,11.71],[20240103,11.67],[20240104,11.64],[20240105,11.62],[20240108,11.67],[20240109,11.66],[20240110,11.67],[20240111,11.66],[20240112,11.7],[20240115,11.68],[20240116,11.67],[20240117,11.62],[20240118,11.66],[20240119,11.68],[20240122,11.72],[20240123,11.73],[20240124,11.74],[20240125,11.8],[20240126,11.82],[20240129,11.88],[20240130,11.86],[20240131,11.84],[20240201,11.87],[20240202,11.87],[20240205,11.88],[20240206,11.9],[20240207,11.91],[20240208,11.9],[20240209,11.89],[20240212,11.92],[20240213,11.87],[20240214,11.92],[20240215,11.94],[20240216,11.92],[20240219,11.93],[20240220,11.9],[20240221,11.9],[20240222,11.98],[20240223,12.01],[20240226,11.96],[20240227,11.97],[20240228,11.95],[20240229,11.97],[20240301,12.01],[20240304,12],[20240305,11.98],[20240306,11.99],[20240307,12.05],[20240308,12.04],[20240311,12.04],[20240312,12.1],[20240313,12.09],[20240314,12.08],[20240315,12.04],[20240318,12.06],[20240319,12.09],[20240320,12.12],[20240321,12.16],[20240322,12.18],[20240325,12.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20190326,600.81],[20190327,601.49],[20190328,601.74],[20190329,602.26],[20190330,602.26],[20190331,602.26],[20190401,603.25],[20190402,604.24],[20190403,604.78],[20190404,605.11],[20190405,605.33],[20190406,605.33],[20190407,605.33],[20190408,605.34],[20190409,605.04],[20190410,605.28],[20190411,605.29],[20190412,605.01],[20190413,605.01],[20190414,605],[20190415,604.93],[20190416,605.08],[20190417,605.07],[20190418,605.68],[20190419,605.7],[20190420,605.7],[20190421,605.7],[20190422,605.69],[20190423,605.89],[20190424,606.78],[20190425,607.35],[20190426,607.58],[20190427,607.58],[20190428,607.58],[20190429,607.67],[20190430,607.36],[20190501,607.35],[20190502,606.93],[20190503,607.3],[20190504,607.3],[20190505,607.3],[20190506,606.66],[20190507,605.83],[20190508,604.95],[20190509,604.02],[20190510,602.89],[20190511,602.89],[20190512,602.88],[20190513,601.89],[20190514,601.8],[20190515,602.42],[20190516,603.48],[20190517,604.14],[20190518,604.14],[20190519,604.14],[20190520,603.68],[20190521,603.49],[20190522,603.64],[20190523,603.13],[20190524,602.7],[20190525,602.7],[20190526,602.69],[20190527,602.55],[20190528,602.69],[20190529,602.39],[20190530,602.41],[20190531,602],[20190601,602],[20190602,602],[20190603,601.88],[20190604,602.12],[20190605,603.12],[20190606,603.75],[20190607,604.6],[20190608,604.6],[20190609,604.6],[20190610,604.59],[20190611,605.61],[20190612,605.88],[20190613,606.54],[20190614,606.92],[20190615,606.92],[20190616,606.92],[20190617,606.99],[20190618,608.82],[20190619,609.94],[20190620,610.48],[20190621,611.58],[20190622,611.58],[20190623,611.58],[20190624,611.36],[20190625,610.96],[20190626,610.49],[20190627,610.52],[20190628,610.99],[20190629,610.99],[20190630,611],[20190701,612.5],[20190702,613.78],[20190703,615.42],[20190704,616.33],[20190705,616.39],[20190706,616.39],[20190707,616.39],[20190708,615.88],[20190709,615.12],[20190710,614.55],[20190711,614.36],[20190712,614.12],[20190713,614.12],[20190714,614.12],[20190715,614.43],[20190716,614.96],[20190717,615.24],[20190718,615.16],[20190719,615.26],[20190720,615.26],[20190721,615.26],[20190722,615.41],[20190723,616.98],[20190724,618.18],[20190725,618.52],[20190726,618.86],[20190727,618.86],[20190728,618.86],[20190729,618.94],[20190730,618.31],[20190731,617.91],[20190801,618.03],[20190802,616.85],[20190803,616.85],[20190804,616.85],[20190805,614.29],[20190806,612.75],[20190807,612.77],[20190808,613.95],[20190809,614.38],[20190810,614.38],[20190811,614.38],[20190812,614.08],[20190813,614],[20190814,613.44],[20190815,613.51],[20190816,614.62],[20190817,614.62],[20190818,614.62],[20190819,615.29],[20190820,615.94],[20190821,616.39],[20190822,616.29],[20190823,615.86],[20190824,615.86],[20190825,615.87],[20190826,615.3],[20190827,615.71],[20190828,616.43],[20190829,617.35],[20190830,618.42],[20190831,618.44],[20190901,618.44],[20190902,619.37],[20190903,619.8],[20190904,619.8],[20190905,619.95],[20190906,620.18],[20190907,620.18],[20190908,620.19],[20190909,620.06],[20190910,619.38],[20190911,619.61],[20190912,620.26],[20190913,619.52],[20190914,619.52],[20190915,619.52],[20190916,619.53],[20190917,619.3],[20190918,619.19],[20190919,619.44],[20190920,619.99],[20190921,619.99],[20190922,619.99],[20190923,620.68],[20190924,620.8],[20190925,620.56],[20190926,620.55],[20190927,620.72],[20190928,620.72],[20190929,620.73],[20190930,621.06],[20191001,620.31],[20191002,618.42],[20191003,617.91],[20191004,617.79],[20191005,617.79],[20191006,617.78],[20191007,618.17],[20191008,617.96],[20191009,617.47],[20191010,616.86],[20191011,617.23],[20191012,617.23],[20191013,617.23],[20191014,617.81],[20191015,618.49],[20191016,618.49],[20191017,618.25],[20191018,617.68],[20191019,617.68],[20191020,617.68],[20191021,617.43],[20191022,617.76],[20191023,618.26],[20191024,618.81],[20191025,619.31],[20191026,619.31],[20191027,619.31],[20191028,619.37],[20191029,619.34],[20191030,619.31],[20191031,619.44],[20191101,619.64],[20191102,619.64],[20191103,619.64],[20191104,620.52],[20191105,621.26],[20191106,621.7],[20191107,621.83],[20191108,621.81],[20191109,621.81],[20191110,621.81],[20191111,621.44],[20191112,621.53],[20191113,621.86],[20191114,622.06],[20191115,622.08],[20191116,622.08],[20191117,622.08],[20191118,621.98],[20191119,621.99],[20191120,621.79],[20191121,620.99],[20191122,621.22],[20191123,621.22],[20191124,621.22],[20191125,622.21],[20191126,623.02],[20191127,623.72],[20191128,623.83],[20191129,623.53],[20191130,623.53],[20191201,623.53],[20191202,621.96],[20191203,621.02],[20191204,620.99],[20191205,621.14],[20191206,621.9],[20191207,621.9],[20191208,621.91],[20191209,622.42],[20191210,622.47],[20191211,622.79],[20191212,622.94],[20191213,623.61],[20191214,623.61],[20191215,623.61],[20191216,624.98],[20191217,625.38],[20191218,625.64],[20191219,625.62],[20191220,626.32],[20191221,626.32],[20191222,626.32],[20191223,626.95],[20191224,626.96],[20191225,626.96],[20191226,626.96],[20191227,627.33],[20191228,627.33],[20191229,627.33],[20191230,626.57],[20191231,626.47],[20200101,626.46],[20200102,626.73],[20200103,627.72],[20200104,627.72],[20200105,627.73],[20200106,627.43],[20200107,627.73],[20200108,628.31],[20200109,628.66],[20200110,629.18],[20200111,629.18],[20200112,629.18],[20200113,629.15],[20200114,629.45],[20200115,629.66],[20200116,630.12],[20200117,631.28],[20200118,631.28],[20200119,631.28],[20200120,632.03],[20200121,631.97],[20200122,632.16],[20200123,632.32],[20200124,633.06],[20200125,633.06],[20200126,633.07],[20200127,632.15],[20200128,631.66],[20200129,632],[20200130,631.76],[20200131,630.54],[20200201,630.54],[20200202,630.54],[20200203,630.1],[20200204,630.97],[20200205,632.55],[20200206,634.02],[20200207,634.65],[20200208,634.65],[20200209,634.65],[20200210,635.14],[20200211,636.16],[20200212,637.25],[20200213,638.1],[20200214,638.72],[20200215,638.72],[20200216,638.72],[20200217,639.18],[20200218,639.27],[20200219,639.9],[20200220,639.96],[20200221,639.45],[20200222,639.45],[20200223,639.44],[20200224,636.51],[20200225,633.15],[20200226,630.53],[20200227,626.3],[20200228,620.99],[20200229,620.93],[20200301,620.92],[20200302,618.55],[20200303,619.34],[20200304,621.54],[20200305,621.33],[20200306,617.97],[20200307,617.97],[20200308,617.96],[20200309,608.64],[20200310,604.02],[20200311,600.73],[20200312,591.29],[20200313,585.16],[20200314,585.16],[20200315,585.14],[20200316,576.12],[20200317,572.55],[20200318,565.33],[20200319,562.67],[20200320,562.55],[20200321,562.55],[20200322,562.57],[20200323,560.48],[20200324,563.49],[20200325,567.05],[20200326,571.21],[20200327,572.88],[20200328,572.88],[20200329,572.88],[20200330,574.35],[20200331,575.37],[20200401,574.19],[20200402,573.94],[20200403,573.88],[20200404,573.88],[20200405,573.88],[20200406,576.36],[20200407,578.57],[20200408,580.38],[20200409,582.88],[20200410,582.95],[20200411,582.95],[20200412,582.95],[20200413,582.96],[20200414,586.5],[20200415,587.21],[20200416,587.8],[20200417,589.19],[20200418,589.19],[20200419,589.19],[20200420,589.66],[20200421,587.75],[20200422,587.03],[20200423,588.19],[20200424,589.08],[20200425,589.08],[20200426,589.08],[20200427,590.52],[20200428,591.91],[20200429,593.79],[20200430,594.27],[20200501,594.17],[20200502,594.17],[20200503,594.17],[20200504,591.57],[20200505,592.36],[20200506,592.44],[20200507,593.41],[20200508,594.22],[20200509,594.22],[20200510,594.21],[20200511,594.81],[20200512,594.7],[20200513,593.7],[20200514,592.52],[20200515,592.35],[20200516,592.35],[20200517,592.35],[20200518,594.24],[20200519,594.52],[20200520,595.96],[20200521,595.95],[20200522,596.8],[20200523,596.8],[20200524,596.8],[20200525,597.91],[20200526,598.83],[20200527,599.44],[20200528,600.58],[20200529,600.37],[20200530,600.37],[20200531,600.39],[20200601,600.44],[20200602,601.96],[20200603,603.64],[20200604,604.22],[20200605,605.8],[20200606,605.8],[20200607,605.8],[20200608,607.53],[20200609,608.06],[20200610,607.4],[20200611,606.01],[20200612,603.7],[20200613,603.7],[20200614,603.7],[20200615,602.75],[20200616,604.9],[20200617,606.9],[20200618,607.34],[20200619,607.94],[20200620,607.94],[20200621,607.95],[20200622,607.82],[20200623,607.79],[20200624,606.62],[20200625,606.63],[20200626,606.29],[20200627,606.29],[20200628,606.29],[20200629,605.87],[20200630,606.52],[20200701,607.07],[20200702,608.47],[20200703,609.42],[20200704,609.42],[20200705,609.42],[20200706,610.56],[20200707,610.89],[20200708,611.02],[20200709,610.93],[20200710,611.43],[20200711,611.43],[20200712,611.43],[20200713,611.36],[20200714,610.84],[20200715,611.32],[20200716,611.71],[20200717,612.2],[20200718,612.2],[20200719,612.2],[20200720,613.11],[20200721,614.54],[20200722,614.58],[20200723,614.85],[20200724,613.51],[20200725,613.51],[20200726,613.51],[20200727,612.1],[20200728,612.52],[20200729,612.76],[20200730,611.94],[20200731,610.86],[20200801,610.86],[20200802,610.85],[20200803,611.9],[20200804,612.92],[20200805,613.56],[20200806,614.09],[20200807,614.33],[20200808,614.33],[20200809,614.33],[20200810,615.01],[20200811,615.46],[20200812,615.66],[20200813,615.23],[20200814,614.79],[20200815,614.79],[20200816,614.79],[20200817,614.69],[20200818,614.66],[20200819,614.8],[20200820,614.75],[20200821,615.33],[20200822,615.33],[20200823,615.33],[20200824,616.1],[20200825,616.33],[20200826,616.94],[20200827,616.96],[20200828,616.6],[20200829,616.6],[20200830,616.6],[20200831,615.85],[20200901,615.54],[20200902,618.02],[20200903,618.16],[20200904,616.61],[20200905,616.61],[20200906,616.61],[20200907,615.75],[20200908,614.84],[20200909,615.26],[20200910,614.99],[20200911,615.01],[20200912,615.01],[20200913,615.01],[20200914,615.45],[20200915,616.29],[20200916,617.17],[20200917,617.14],[20200918,616.29],[20200919,616.29],[20200920,616.29],[20200921,614.28],[20200922,613.66],[20200923,613.24],[20200924,612.19],[20200925,611.64],[20200926,611.64],[20200927,611.64],[20200928,612.85],[20200929,613.46],[20200930,613.62],[20201001,614.23],[20201002,614.46],[20201003,614.46],[20201004,614.46],[20201005,615.04],[20201006,615.39],[20201007,615.83],[20201008,616.95],[20201009,618.19],[20201010,618.19],[20201011,618.19],[20201012,619.67],[20201013,620.55],[20201014,620.9],[20201015,620.04],[20201016,619.93],[20201017,619.93],[20201018,619.94],[20201019,619.38],[20201020,618.6],[20201021,617.49],[20201022,616.9],[20201023,616.94],[20201024,616.94],[20201025,616.94],[20201026,615.98],[20201027,615.21],[20201028,613.12],[20201029,612.14],[20201030,611.14],[20201031,611.12],[20201101,611.12],[20201102,612.18],[20201103,613.65],[20201104,616.41],[20201105,618.82],[20201106,620.11],[20201107,620.11],[20201108,620.11],[20201109,621.75],[20201110,622.29],[20201111,623.33],[20201112,623.4],[20201113,623.89],[20201114,623.89],[20201115,623.89],[20201116,625.07],[20201117,625.52],[20201118,625.79],[20201119,625.74],[20201120,626.03],[20201121,626.03],[20201122,626.03],[20201123,626.35],[20201124,627.02],[20201125,627.38],[20201126,627.7],[20201127,627.97],[20201128,627.97],[20201129,627.97],[20201130,627.26],[20201201,627.25],[20201202,626.81],[20201203,626.57],[20201204,627.17],[20201205,627.17],[20201206,627.17],[20201207,627.93],[20201208,628.53],[20201209,629.12],[20201210,628.87],[20201211,628.4],[20201212,628.4],[20201213,628.39],[20201214,628.4],[20201215,628.73],[20201216,629.14],[20201217,629.76],[20201218,629.84],[20201219,629.84],[20201220,629.84],[20201221,628.83],[20201222,628.66],[20201223,629.1],[20201224,629.12],[20201225,629.12],[20201226,629.12],[20201227,629.12],[20201228,629.91],[20201229,630.54],[20201230,630.78],[20201231,631.16],[20210101,631.16],[20210102,631.16],[20210103,631.16],[20210104,631.89],[20210105,632.22],[20210106,632.44],[20210107,633.46],[20210108,634.73],[20210109,634.73],[20210110,634.73],[20210111,635.1],[20210112,634.9],[20210113,635.09],[20210114,636],[20210115,635.91],[20210116,635.91],[20210117,635.91],[20210118,635.8],[20210119,635.65],[20210120,636.94],[20210121,637.47],[20210122,636.86],[20210123,636.86],[20210124,636.85],[20210125,636.69],[20210126,636.67],[20210127,635.61],[20210128,634.45],[20210129,632.46],[20210130,632.46],[20210131,632.44],[20210201,633.15],[20210202,634.97],[20210203,636.67],[20210204,637.61],[20210205,638.29],[20210206,638.29],[20210207,638.29],[20210208,639.01],[20210209,639.18],[20210210,639.24],[20210211,639.62],[20210212,639.99],[20210213,639.99],[20210214,639.99],[20210215,640.46],[20210216,640.39],[20210217,640.1],[20210218,638.82],[20210219,637.87],[20210220,637.87],[20210221,637.86],[20210222,636.61],[20210223,635.03],[20210224,634.36],[20210225,632.54],[20210226,630.88],[20210227,630.88],[20210228,630.86],[20210301,632.13],[20210302,633.27],[20210303,633.04],[20210304,631.56],[20210305,630.86],[20210306,630.86],[20210307,630.86],[20210308,631.34],[20210309,632.63],[20210310,633.75],[20210311,635.12],[20210312,635.44],[20210313,635.44],[20210314,635.44],[20210315,636.1],[20210316,637],[20210317,636.8],[20210318,636.19],[20210319,635.65],[20210320,635.65],[20210321,635.65],[20210322,635.6],[20210323,635.61],[20210324,635.68],[20210325,635.76],[20210326,636.55],[20210327,636.55],[20210328,636.55],[20210329,637.25],[20210330,637.71],[20210331,637.97],[20210401,639.15],[20210402,639.18],[20210403,639.18],[20210404,639.18],[20210405,639.21],[20210406,640.64],[20210407,640.84],[20210408,641.37],[20210409,641.56],[20210410,641.56],[20210411,641.56],[20210412,641.42],[20210413,641.22],[20210414,640.9],[20210415,641.65],[20210416,642.62],[20210417,642.62],[20210418,642.62],[20210419,642.66],[20210420,641.13],[20210421,641.05],[20210422,641.32],[20210423,641.65],[20210424,641.65],[20210425,641.65],[20210426,641.74],[20210427,641.86],[20210428,641.7],[20210429,641.31],[20210430,641.07],[20210501,641.07],[20210502,641.07],[20210503,641.1],[20210504,640.87],[20210505,641.58],[20210506,641.77],[20210507,642.38],[20210508,642.38],[20210509,642.39],[20210510,642.29],[20210511,640.33],[20210512,638.82],[20210513,638.81],[20210514,638.76],[20210515,638.76],[20210516,638.76],[20210517,639.03],[20210518,638.97],[20210519,637.62],[20210520,637.93],[20210521,639.08],[20210522,639.08],[20210523,639.08],[20210524,639.09],[20210525,640.22],[20210526,641.24],[20210527,641.72],[20210528,642.63],[20210529,642.63],[20210530,642.63],[20210531,642.6],[20210601,642.88],[20210602,643.56],[20210603,643.62],[20210604,644.49],[20210605,644.49],[20210606,644.49],[20210607,644.95],[20210608,645.38],[20210609,645.71],[20210610,646.15],[20210611,647.35],[20210612,647.35],[20210613,647.36],[20210614,647.83],[20210615,647.8],[20210616,647.5],[20210617,647.63],[20210618,647.07],[20210619,647.07],[20210620,647.07],[20210621,646.71],[20210622,646.85],[20210623,646.76],[20210624,647.36],[20210625,647.83],[20210626,647.83],[20210627,647.83],[20210628,648.23],[20210629,648.6],[20210630,648.74],[20210701,649.06],[20210702,650.13],[20210703,650.13],[20210704,650.13],[20210705,650.46],[20210706,650.86],[20210707,651.66],[20210708,650.82],[20210709,650.78],[20210710,650.78],[20210711,650.78],[20210712,651.37],[20210713,652.12],[20210714,652.63],[20210715,652.37],[20210716,651.91],[20210717,651.91],[20210718,651.91],[20210719,650.15],[20210720,649.89],[20210721,650.67],[20210722,652.01],[20210723,653.36],[20210724,653.36],[20210725,653.36],[20210726,653.61],[20210727,653.02],[20210728,653.05],[20210729,653.46],[20210730,653.61],[20210731,653.61],[20210801,653.61],[20210802,653.98],[20210803,654.57],[20210804,655.31],[20210805,655.95],[20210806,656.22],[20210807,656.22],[20210808,656.22],[20210809,656.05],[20210810,656.25],[20210811,656.59],[20210812,656.88],[20210813,657.01],[20210814,657.01],[20210815,657.01],[20210816,657.03],[20210817,657.03],[20210818,656.96],[20210819,655.97],[20210820,655.79],[20210821,655.79],[20210822,655.78],[20210823,656.1],[20210824,657.03],[20210825,657.09],[20210826,656.34],[20210827,656.44],[20210828,656.44],[20210829,656.44],[20210830,656.93],[20210831,657.15],[20210901,657.08],[20210902,657.2],[20210903,657.04],[20210904,657.04],[20210905,657.03],[20210906,657.44],[20210907,657.05],[20210908,656.35],[20210909,656.04],[20210910,655.63],[20210911,655.63],[20210912,655.63],[20210913,655.73],[20210914,655.56],[20210915,655.38],[20210916,655.24],[20210917,654.39],[20210918,654.39],[20210919,654.39],[20210920,652.85],[20210921,652.45],[20210922,653.04],[20210923,653.86],[20210924,653.56],[20210925,653.56],[20210926,653.56],[20210927,653.09],[20210928,651.02],[20210929,650.31],[20210930,649.87],[20211001,649.85],[20211002,649.85],[20211003,649.85],[20211004,649.04],[20211005,649.34],[20211006,648.97],[20211007,650.04],[20211008,650.21],[20211009,650.21],[20211010,650.21],[20211011,649.88],[20211012,649.15],[20211013,649.4],[20211014,651.27],[20211015,652.68],[20211016,652.68],[20211017,652.69],[20211018,653.1],[20211019,653.01],[20211020,653.47],[20211021,653.56],[20211022,653.82],[20211023,653.82],[20211024,653.82],[20211025,654.41],[20211026,655.11],[20211027,655.49],[20211028,655.31],[20211029,654.88],[20211030,654.88],[20211031,654.88],[20211101,655.21],[20211102,656.27],[20211103,656.99],[20211104,658.68],[20211105,660.27],[20211106,660.27],[20211107,660.27],[20211108,660.6],[20211109,660.9],[20211110,660.86],[20211111,661.03],[20211112,661.54],[20211113,661.54],[20211114,661.54],[20211115,662.2],[20211116,663.1],[20211117,663.44],[20211118,663.2],[20211119,663.6],[20211120,663.6],[20211121,663.6],[20211122,663.36],[20211123,661.38],[20211124,660.57],[20211125,660.46],[20211126,657.78],[20211127,657.78],[20211128,657.77],[20211129,656.59],[20211130,655.3],[20211201,655.36],[20211202,655.08],[20211203,655.27],[20211204,655.27],[20211205,655.27],[20211206,656.02],[20211207,658.64],[20211208,659.13],[20211209,659.5],[20211210,659.6],[20211211,659.6],[20211212,659.6],[20211213,659.57],[20211214,658.52],[20211215,658.23],[20211216,658.46],[20211217,658.52],[20211218,658.52],[20211219,658.52],[20211220,656.8],[20211221,656.7],[20211222,657.45],[20211223,658.77],[20211224,658.77],[20211225,658.77],[20211226,658.77],[20211227,659.85],[20211228,660.83],[20211229,660.79],[20211230,660.88],[20211231,660.9],[20220101,660.9],[20220102,660.9],[20220103,660.59],[20220104,661.1],[20220105,660.46],[20220106,658.56],[20220107,656.58],[20220108,656.58],[20220109,656.58],[20220110,654.82],[20220111,654.62],[20220112,655.36],[20220113,655.19],[20220114,653.95],[20220115,653.95],[20220116,653.95],[20220117,653.46],[20220118,652.32],[20220119,651.62],[20220120,651.49],[20220121,650.28],[20220122,650.28],[20220123,650.28],[20220124,647.68],[20220125,645.92],[20220126,646.03],[20220127,646.51],[20220128,646.05],[20220129,646.05],[20220130,646.05],[20220131,646.57],[20220201,647.58],[20220202,648.3],[20220203,646.1],[20220204,641.49],[20220205,641.49],[20220206,641.48],[20220207,639.21],[20220208,638.95],[20220209,640.63],[20220210,640.5],[20220211,639.47],[20220212,639.47],[20220213,639.47],[20220214,637.99],[20220215,637.62],[20220216,637.94],[20220217,638.24],[20220218,637.68],[20220219,637.68],[20220220,637.68],[20220221,636.48],[20220222,634.9],[20220223,633.56],[20220224,632.48],[20220225,632.59],[20220226,632.59],[20220227,632.59],[20220228,633.86],[20220301,635.53],[20220302,636.05],[20220303,635.53],[20220304,635.25],[20220305,635.25],[20220306,635.24],[20220307,632.74],[20220308,629.97],[20220309,629.12],[20220310,627.71],[20220311,628],[20220312,628],[20220313,628],[20220314,626.75],[20220315,625.69],[20220316,627.48],[20220317,629.24],[20220318,631.93],[20220319,631.93],[20220320,631.94],[20220321,632.66],[20220322,633.23],[20220323,633.33],[20220324,633.46],[20220325,633.21],[20220326,633.21],[20220327,633.21],[20220328,633.14],[20220329,633.11],[20220330,633.16],[20220331,633.48],[20220401,633.9],[20220402,633.9],[20220403,633.9],[20220404,635.36],[20220405,635.74],[20220406,633.9],[20220407,632.43],[20220408,632.46],[20220409,632.46],[20220410,632.46],[20220411,630.6],[20220412,629.92],[20220413,630.01],[20220414,629.84],[20220415,629.84],[20220416,629.84],[20220417,629.84],[20220418,629.82],[20220419,628.97],[20220420,628.8],[20220421,627.63],[20220422,625.45],[20220423,625.45],[20220424,625.44],[20220425,623.85],[20220426,623.07],[20220427,623.38],[20220428,623.69],[20220429,623.31],[20220430,623.3],[20220501,623.3],[20220502,621.78],[20220503,620.74],[20220504,620.32],[20220505,619.3],[20220506,616],[20220507,616],[20220508,615.99],[20220509,613.53],[20220510,610.49],[20220511,610.36],[20220512,611.83],[20220513,613.52],[20220514,613.52],[20220515,613.52],[20220516,614.03],[20220517,614.12],[20220518,613],[20220519,612.02],[20220520,611.31],[20220521,611.31],[20220522,611.31],[20220523,611.33],[20220524,610.54],[20220525,611.41],[20220526,611.47],[20220527,614.34],[20220528,614.34],[20220529,614.35],[20220530,615.55],[20220531,615.66],[20220601,614.49],[20220602,614.11],[20220603,613.18],[20220604,613.18],[20220605,613.18],[20220606,613.15],[20220607,612.74],[20220608,611.45],[20220609,609.55],[20220610,606.46],[20220611,606.46],[20220612,606.45],[20220613,600.65],[20220614,595.67],[20220615,594.68],[20220616,594.25],[20220617,592.48],[20220618,592.48],[20220619,592.48],[20220620,591.59],[20220621,591.61],[20220622,592.17],[20220623,593.13],[20220624,596.04],[20220625,596.04],[20220626,596.05],[20220627,596.44],[20220628,596.31],[20220629,596.1],[20220630,595.76],[20220701,596.56],[20220702,596.56],[20220703,596.56],[20220704,596.77],[20220705,598.43],[20220706,599.94],[20220707,601.19],[20220708,602.35],[20220709,602.35],[20220710,602.36],[20220711,603.29],[20220712,604.25],[20220713,603.57],[20220714,602.13],[20220715,602.26],[20220716,602.26],[20220717,602.26],[20220718,601.8],[20220719,601.87],[20220720,603.08],[20220721,604.42],[20220722,607.23],[20220723,607.23],[20220724,607.23],[20220725,608.27],[20220726,609.75],[20220727,610.7],[20220728,613.27],[20220729,615.76],[20220730,615.76],[20220731,615.79],[20220801,617.21],[20220802,617.31],[20220803,617.4],[20220804,618.21],[20220805,617.65],[20220806,617.65],[20220807,617.65],[20220808,618.03],[20220809,617.21],[20220810,617.74],[20220811,617.83],[20220812,619.16],[20220813,619.16],[20220814,619.16],[20220815,620.03],[20220816,621.75],[20220817,620.26],[20220818,619.3],[20220819,618.14],[20220820,618.14],[20220821,618.14],[20220822,616.2],[20220823,614.45],[20220824,613.6],[20220825,614.14],[20220826,612.83],[20220827,612.83],[20220828,612.83],[20220829,610.4],[20220830,607.59],[20220831,605.15],[20220901,602.76],[20220902,602.33],[20220903,602.33],[20220904,602.33],[20220905,602.55],[20220906,602.06],[20220907,602.07],[20220908,601.88],[20220909,603.13],[20220910,603.13],[20220911,603.14],[20220912,604.21],[20220913,603.16],[20220914,602.35],[20220915,600.6],[20220916,598.51],[20220917,598.51],[20220918,598.5],[20220919,596.72],[20220920,594.97],[20220921,595.27],[20220922,593.22],[20220923,591.51],[20220924,591.51],[20220925,591.5],[20220926,588.87],[20220927,587.01],[20220928,586.88],[20220929,584.14],[20220930,583.35],[20221001,583.35],[20221002,583.35],[20221003,583.7],[20221004,586.77],[20221005,587.7],[20221006,587.55],[20221007,585.51],[20221008,585.51],[20221009,585.5],[20221010,583.82],[20221011,581.85],[20221012,580.58],[20221013,579.9],[20221014,579.58],[20221015,579.58],[20221016,579.58],[20221017,580.57],[20221018,580.92],[20221019,580.71],[20221020,579.55],[20221021,578.95],[20221022,578.95],[20221023,578.95],[20221024,579.53],[20221025,581.68],[20221026,582.39],[20221027,584.11],[20221028,585.35],[20221029,585.35],[20221030,585.36],[20221031,585.97],[20221101,586.39],[20221102,586.86],[20221103,585.62],[20221104,585.22],[20221105,585.22],[20221106,585.22],[20221107,584.91],[20221108,585.72],[20221109,586.23],[20221110,589.98],[20221111,591.11],[20221112,591.11],[20221113,591.12],[20221114,592.76],[20221115,593.32],[20221116,593.57],[20221117,593.33],[20221118,593.2],[20221119,593.2],[20221120,593.2],[20221121,594.29],[20221122,595.28],[20221123,596.22],[20221124,597.4],[20221125,597.59],[20221126,597.59],[20221127,597.59],[20221128,596.49],[20221129,596.67],[20221130,597.74],[20221201,599.78],[20221202,600.74],[20221203,600.74],[20221204,600.74],[20221205,599.68],[20221206,599.13],[20221207,598.41],[20221208,598.25],[20221209,597.86],[20221210,597.86],[20221211,597.85],[20221212,597.4],[20221213,598.22],[20221214,598.49],[20221215,596.1],[20221216,592.9],[20221217,592.9],[20221218,592.89],[20221219,590.96],[20221220,589.37],[20221221,589.72],[20221222,589.31],[20221223,588.88],[20221224,588.88],[20221225,588.88],[20221226,588.88],[20221227,587.75],[20221228,587.1],[20221229,587.24],[20221230,586.5],[20221231,586.48],[20230101,586.48],[20230102,586.96],[20230103,588.99],[20230104,591.23],[20230105,591.66],[20230106,593.27],[20230107,593.27],[20230108,593.28],[20230109,594.46],[20230110,594.36],[20230111,595.32],[20230112,596.6],[20230113,598.06],[20230114,598.06],[20230115,598.06],[20230116,598.89],[20230117,599.7],[20230118,600.95],[20230119,600.38],[20230120,599.49],[20230121,599.49],[20230122,599.49],[20230123,599.15],[20230124,599.56],[20230125,599.84],[20230126,600.26],[20230127,600.59],[20230128,600.59],[20230129,600.59],[20230130,599.48],[20230131,599.49],[20230201,599.92],[20230202,602.52],[20230203,603.62],[20230204,603.62],[20230205,603.62],[20230206,603.24],[20230207,602.87],[20230208,602.48],[20230209,602.54],[20230210,601.61],[20230211,601.61],[20230212,601.61],[20230213,601.35],[20230214,600.63],[20230215,600.38],[20230216,599.93],[20230217,599.31],[20230218,599.31],[20230219,599.31],[20230220,599.05],[20230221,597.72],[20230222,596.52],[20230223,596.55],[20230224,595.92],[20230225,595.92],[20230226,595.92],[20230227,595.49],[20230228,594.23],[20230301,592.71],[20230302,592.41],[20230303,593.69],[20230304,593.69],[20230305,593.69],[20230306,594.45],[20230307,594.26],[20230308,594.35],[20230309,593.89],[20230310,593.44],[20230311,593.44],[20230312,593.44],[20230313,593.27],[20230314,592.47],[20230315,593.82],[20230316,593.54],[20230317,593.78],[20230318,593.78],[20230319,593.78],[20230320,593.17],[20230321,592.82],[20230322,592.73],[20230323,593.2],[20230324,594.61],[20230325,594.61],[20230326,594.62],[20230327,594.4],[20230328,593.16],[20230329,593.39],[20230330,594.01],[20230331,595.74],[20230401,595.74],[20230402,595.74],[20230403,597.35],[20230404,597.97],[20230405,598.55],[20230406,599.06],[20230407,599.07],[20230408,599.07],[20230409,599.07],[20230410,599.06],[20230411,598.72],[20230412,598.14],[20230413,597.97],[20230414,597.73],[20230415,597.73],[20230416,597.73],[20230417,598.08],[20230418,598.23],[20230419,597.71],[20230420,597.57],[20230421,597.29],[20230422,597.29],[20230423,597.28],[20230424,596.91],[20230425,597.12],[20230426,596.33],[20230427,595.8],[20230428,597.17],[20230429,597.17],[20230430,597.18],[20230501,597.17],[20230502,597.79],[20230503,597.96],[20230504,598.02],[20230505,598.44],[20230506,598.44],[20230507,598.44],[20230508,598.66],[20230509,598.81],[20230510,599.25],[20230511,600.12],[20230512,600.6],[20230513,600.6],[20230514,600.6],[20230515,600.66],[20230516,600],[20230517,599.7],[20230518,599.68],[20230519,599.73],[20230520,599.73],[20230521,599.72],[20230522,599.88],[20230523,599.31],[20230524,597.87],[20230525,597.13],[20230526,597.21],[20230527,597.21],[20230528,597.21],[20230529,597.24],[20230530,598.9],[20230531,599.79],[20230601,600.58],[20230602,601.49],[20230603,601.49],[20230604,601.49],[20230605,602.13],[20230606,602.82],[20230607,602.28],[20230608,601.98],[20230609,602.13],[20230610,602.13],[20230611,602.13],[20230612,602.62],[20230613,602.92],[20230614,603.19],[20230615,602.73],[20230616,602.56],[20230617,602.56],[20230618,602.56],[20230619,602.04],[20230620,601.59],[20230621,600.74],[20230622,599.37],[20230623,599.59],[20230624,599.59],[20230625,599.6],[20230626,600.06],[20230627,599.55],[20230628,600.04],[20230629,600.04],[20230630,601],[20230701,601],[20230702,601],[20230703,601.39],[20230704,601.87],[20230705,601.48],[20230706,598.84],[20230707,597.09],[20230708,597.09],[20230709,597.09],[20230710,596.1],[20230711,596.84],[20230712,598.69],[20230713,600.8],[20230714,601.45],[20230715,601.45],[20230716,601.45],[20230717,601.38],[20230718,602.4],[20230719,603.62],[20230720,603.67],[20230721,603.85],[20230722,603.85],[20230723,603.85],[20230724,604.7],[20230725,605.54],[20230726,605.62],[20230727,606.13],[20230728,606.7],[20230729,606.7],[20230730,606.7],[20230731,606.91],[20230801,606.69],[20230802,605.21],[20230803,603.68],[20230804,602.86],[20230805,602.86],[20230806,602.86],[20230807,602.62],[20230808,603.48],[20230809,603.4],[20230810,603.37],[20230811,602.06],[20230812,602.06],[20230813,602.05],[20230814,601.71],[20230815,601.12],[20230816,599.68],[20230817,598.53],[20230818,598],[20230819,598],[20230820,598],[20230821,597.14],[20230822,597.77],[20230823,600.11],[20230824,600.84],[20230825,601.06],[20230826,601.06],[20230827,601.06],[20230828,601.3],[20230829,602.84],[20230830,603.17],[20230831,604.33],[20230901,604.76],[20230902,604.76],[20230903,604.76],[20230904,604.97],[20230905,604.59],[20230906,603.38],[20230907,602.97],[20230908,603.03],[20230909,603.03],[20230910,603.03],[20230911,603.09],[20230912,603.15],[20230913,602.5],[20230914,603.75],[20230915,604.43],[20230916,604.43],[20230917,604.43],[20230918,603.7],[20230919,602.54],[20230920,602.38],[20230921,600.83],[20230922,599.93],[20230923,599.93],[20230924,599.93],[20230925,599.04],[20230926,597.99],[20230927,597.28],[20230928,596.08],[20230929,596.59],[20230930,596.59],[20231001,596.59],[20231002,596.26],[20231003,595.39],[20231004,593.46],[20231005,593.09],[20231006,593.28],[20231007,593.28],[20231008,593.29],[20231009,594.6],[20231010,596.29],[20231011,597.8],[20231012,598.21],[20231013,598.43],[20231014,598.43],[20231015,598.42],[20231016,598.09],[20231017,596.91],[20231018,595.47],[20231019,593.57],[20231020,591.94],[20231021,591.94],[20231022,591.93],[20231023,590.83],[20231024,591.38],[20231025,591.45],[20231026,591.17],[20231027,590.89],[20231028,590.89],[20231029,590.89],[20231030,590.81],[20231031,591.35],[20231101,592.09],[20231102,595.44],[20231103,597.92],[20231104,597.92],[20231105,597.93],[20231106,598.22],[20231107,598.92],[20231108,599.45],[20231109,599.48],[20231110,599.02],[20231111,599.02],[20231112,599.01],[20231113,598.96],[20231114,600.87],[20231115,602.21],[20231116,603.08],[20231117,603.77],[20231118,603.77],[20231119,603.77],[20231120,603.78],[20231121,604.2],[20231122,605.2],[20231123,605.19],[20231124,604.86],[20231125,604.86],[20231126,604.86],[20231127,605.13],[20231128,605.74],[20231129,607.36],[20231130,608.92],[20231201,611.44],[20231202,611.44],[20231203,611.45],[20231204,612.96],[20231205,614.42],[20231206,615.78],[20231207,616.75],[20231208,616.64],[20231209,616.64],[20231210,616.63],[20231211,616.66],[20231212,617.09],[20231213,618.41],[20231214,620.51],[20231215,622.6],[20231216,622.6],[20231217,622.6],[20231218,623.13],[20231219,623.63],[20231220,624.24],[20231221,624.77],[20231222,625.06],[20231223,625.06],[20231224,625.06],[20231225,625.06],[20231226,625.06],[20231227,625.65],[20231228,626.39],[20231229,626.55],[20231230,626.55],[20231231,626.57],[20240101,626.58],[20240102,626.13],[20240103,624.91],[20240104,623.4],[20240105,622.18],[20240106,622.18],[20240107,622.18],[20240108,622.18],[20240109,622.45],[20240110,622.53],[20240111,622.62],[20240112,623.95],[20240113,623.95],[20240114,623.95],[20240115,624.24],[20240116,623.95],[20240117,621.81],[20240118,621.12],[20240119,621.3],[20240120,621.3],[20240121,621.3],[20240122,622.61],[20240123,623.05],[20240124,623.62],[20240125,624.65],[20240126,625.9],[20240127,625.9],[20240128,625.9],[20240129,627.84],[20240130,628.14],[20240131,628.77],[20240201,629.28],[20240202,629.1],[20240203,629.1],[20240204,629.1],[20240205,628.46],[20240206,628.45],[20240207,628.51],[20240208,628.28],[20240209,627.81],[20240210,627.81],[20240211,627.81],[20240212,628.38],[20240213,627.38],[20240214,627.59],[20240215,628.3],[20240216,628.52],[20240217,628.52],[20240218,628.52],[20240219,628.46],[20240220,628.09],[20240221,627.63],[20240222,628.26],[20240223,629.61],[20240224,629.61],[20240225,629.61],[20240226,629.5],[20240227,629.2],[20240228,629.01],[20240229,629.33],[20240301,630.34],[20240302,630.34],[20240303,630.34],[20240304,631.05],[20240305,631.45],[20240306,631.85],[20240307,633.28],[20240308,634.36],[20240309,634.36],[20240310,634.36],[20240311,634.29],[20240312,634.62],[20240313,634.68],[20240314,634.2],[20240315,633.24],[20240316,633.24],[20240317,633.24],[20240318,632.77],[20240319,633.18],[20240320,633.91],[20240321,635.09],[20240322,636.73],[20240323,636.73],[20240324,636.73],[20240325,636.67],[20240326,636.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 970,85€ |
2021 | 1.098,15€ |
2022 | 1.116,68€ |
2023 | 1.046,46€ |
2024 | 1.185,93€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,67% |
3 M | 3,93% |
6 M | 10,34% |
lfd. Jahr | 3,75% |
1 Jahr | 13,33% |
3 Jahre | 7,61% |
5 Jahre | 18,17% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,65% |
Wertentwicklung seit Auflage | 21,60% |
Ziel der Anlagepolitik ist ein langfristig attraktiver Wertzuwachs. Der weltweit anlegende Mischfonds investiert mindestens 51% des Vermögens in festverzinsliche Wertpapiere (Staats- und Unternehmensanleihen). Der Anteil an Aktien beträgt mindestens 25% und darf 49% des Wertes des Fonds nicht überschreiten.
Die fünf größten Wertpapierbestände in diesem Fonds
1,650% Portugal, Republik 16.07.2032 | 4,94% |
0,750% Frankreich, Republik 25.05.2028 | 2,86% |
1,650% Italien, Republik 01.03.2032 | 2,29% |
Microsoft Corp. | 1,56% |
Apple Inc. | 1,55% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -2.9155 | -4.926000 |
03.2020 - 03.2021 | 13.1131 | 11.437300 |
03.2021 - 03.2022 | 1.6874 | -0.400100 |
03.2022 - 03.2023 | -6.2882 | -6.132800 |
03.2023 - 03.2024 | 13.3271 | 7.014500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,33% | 8,80% | 7,78% | k.A. |
Sharpe Ratio | 1,62 | 0,21 | 0,38 | k.A. |
Tracking Error | 1,72% | 3,73% | 3,22% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 1,52 | 1,20 | k.A. |
Treynor Ratio | 7,60 | 1,19 | 2,43 | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2024)
1,650% Portugal, Republik 16.07.2032 | 4,94% |
0,750% Frankreich, Republik 25.05.2028 | 2,86% |
1,650% Italien, Republik 01.03.2032 | 2,29% |
Microsoft Corp. | 1,56% |
Apple Inc. | 1,55% |
Siemens Sustainable High Yield Inhaber-Anteile B | 1,54% |
2,950% Bulgarien, Republik 03.09.2024 | 1,36% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0,80% |
NVIDIA Corp. | 0,72% |
Novo-Nordisk AS | 0,64% |
Länderverteilung (26. 03. 2024)
Welt | 100,00% |
Branchenverteilung (26. 03. 2024)
Divers | 25,10% |
Informationstechnologie | 22,80% |
Gesundheit / Healthcare | 16,40% |
Finanzen | 14,60% |
Konsumgüter zyklisch | 10,80% |
Industrie / Investitionsgüter | 10,30% |
Assetverteilung (26. 03. 2024)
Aktien | 39,50% |
Unternehmensanleihen | 30,70% |
Staatsanleihen | 21,40% |
Zertifikate | 4,90% |
Geldmarkt/Kasse | 3,40% |
gemischt | 0,10% |
Währungsverteilung (26. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 696KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1745KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1267KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,45% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,47% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Siemens Fonds Invest GmbH |
Fondsgesellschaft: | Siemens Fonds Invest GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 11.10.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 973,90 Mio. EUR |