Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977258
ISIN: DE0009772582
Aktienfonds Large Cap, Europa
Aktueller Preis (18. 04. 2024)
16,95 €
0,24 € / 1,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009772582","name":"Siemens Euroinvest Aktien","currency":"EUR"},"ts":[[20190423,13.23],[20190424,13.23],[20190425,13.22],[20190426,13.23],[20190429,13.25],[20190430,13.27],[20190502,13.22],[20190503,13.26],[20190506,13.18],[20190507,12.99],[20190508,12.99],[20190509,12.84],[20190510,12.83],[20190513,12.72],[20190514,12.82],[20190515,12.9],[20190516,13.05],[20190517,13.03],[20190520,12.92],[20190521,12.96],[20190522,12.94],[20190523,12.81],[20190524,12.85],[20190527,12.9],[20190528,12.85],[20190529,12.72],[20190531,12.66],[20190603,12.71],[20190604,12.77],[20190605,12.81],[20190606,12.84],[20190607,12.94],[20190611,13.04],[20190612,13.02],[20190613,13.03],[20190614,12.98],[20190617,12.95],[20190618,13.15],[20190619,13.16],[20190621,13.16],[20190624,13.12],[20190625,13.12],[20190626,13.08],[20190627,13.09],[20190628,13.17],[20190701,13.26],[20190702,13.33],[20190703,13.41],[20190704,13.44],[20190705,13.36],[20190708,13.35],[20190709,13.3],[20190710,13.26],[20190711,13.24],[20190712,13.22],[20190715,13.23],[20190716,13.27],[20190717,13.24],[20190718,13.22],[20190719,13.22],[20190722,13.24],[20190723,13.36],[20190724,13.36],[20190725,13.3],[20190726,13.33],[20190729,13.34],[20190730,13.18],[20190731,13.17],[20190801,13.21],[20190802,12.92],[20190805,12.62],[20190806,12.53],[20190807,12.55],[20190808,12.77],[20190809,12.68],[20190812,12.65],[20190813,12.72],[20190814,12.56],[20190816,12.66],[20190819,12.8],[20190820,12.75],[20190821,12.86],[20190822,12.84],[20190823,12.75],[20190826,12.74],[20190827,12.81],[20190828,12.8],[20190829,12.92],[20190830,12.99],[20190902,13.05],[20190903,13.04],[20190904,13.13],[20190905,13.21],[20190906,13.24],[20190909,13.21],[20190910,13.24],[20190911,13.35],[20190912,13.36],[20190913,13.4],[20190916,13.34],[20190917,13.34],[20190918,13.34],[20190919,13.43],[20190920,13.49],[20190923,13.4],[20190924,13.38],[20190925,13.32],[20190926,13.38],[20190927,13.46],[20190930,13.5],[20191001,13.34],[20191002,12.98],[20191004,13.04],[20191007,13.13],[20191008,13.02],[20191009,13.05],[20191010,13.13],[20191011,13.43],[20191014,13.38],[20191015,13.5],[20191016,13.49],[20191017,13.48],[20191018,13.45],[20191021,13.52],[20191022,13.54],[20191023,13.58],[20191024,13.68],[20191025,13.69],[20191028,13.71],[20191029,13.68],[20191030,13.71],[20191031,13.62],[20191104,13.82],[20191105,13.87],[20191106,13.91],[20191107,13.94],[20191108,13.92],[20191111,13.92],[20191112,13.98],[20191113,13.95],[20191114,13.89],[20191115,13.92],[20191118,13.93],[20191119,13.91],[20191120,13.85],[20191121,13.8],[20191122,13.86],[20191125,14],[20191126,14],[20191127,14.04],[20191128,14.04],[20191129,13.98],[20191202,13.77],[20191203,13.66],[20191204,13.8],[20191205,13.79],[20191206,13.94],[20191209,13.92],[20191210,13.9],[20191211,13.91],[20191212,13.95],[20191213,14.12],[20191216,14.31],[20191217,14.21],[20191218,14.2],[20191219,14.22],[20191220,14.34],[20191223,14.33],[20191227,14.37],[20191230,14.27],[20200102,14.36],[20200103,14.35],[20200107,14.33],[20200108,14.35],[20200109,14.39],[20200110,14.37],[20200113,14.33],[20200114,14.36],[20200115,14.37],[20200116,14.4],[20200117,14.53],[20200120,14.51],[20200121,14.48],[20200122,14.46],[20200123,14.37],[20200124,14.46],[20200127,14.17],[20200128,14.26],[20200129,14.31],[20200130,14.19],[20200131,14.04],[20200203,14.05],[20200204,14.27],[20200205,14.44],[20200206,14.51],[20200207,14.48],[20200210,14.48],[20200211,14.59],[20200212,14.69],[20200213,14.7],[20200214,14.65],[20200217,14.7],[20200218,14.67],[20200219,14.77],[20200220,14.67],[20200221,14.59],[20200224,14.09],[20200225,13.84],[20200226,13.8],[20200227,13.35],[20200228,12.86],[20200302,12.85],[20200303,13.02],[20200304,13.23],[20200305,13.09],[20200306,12.62],[20200309,11.68],[20200310,11.5],[20200311,11.41],[20200312,10.2],[20200313,10.2],[20200316,9.8],[20200317,10.02],[20200318,9.65],[20200319,9.92],[20200320,10.09],[20200323,9.72],[20200324,10.48],[20200325,10.85],[20200326,11.12],[20200327,10.78],[20200330,10.96],[20200331,11.13],[20200401,10.85],[20200402,10.89],[20200403,10.79],[20200406,11.18],[20200407,11.38],[20200408,11.39],[20200409,11.54],[20200414,11.62],[20200415,11.27],[20200416,11.31],[20200417,11.58],[20200420,11.7],[20200421,11.3],[20200422,11.5],[20200423,11.61],[20200424,11.5],[20200427,11.7],[20200428,11.93],[20200429,12.12],[20200430,11.87],[20200504,11.48],[20200505,11.69],[20200506,11.66],[20200507,11.75],[20200508,11.85],[20200511,11.82],[20200512,11.85],[20200513,11.62],[20200514,11.38],[20200515,11.41],[20200518,11.85],[20200519,11.82],[20200520,11.92],[20200522,11.81],[20200525,11.97],[20200526,12.07],[20200527,12.13],[20200528,12.34],[20200529,12.15],[20200602,12.44],[20200603,12.8],[20200604,12.74],[20200605,13.07],[20200608,13.06],[20200609,12.91],[20200610,12.85],[20200612,12.38],[20200615,12.28],[20200616,12.63],[20200617,12.76],[20200618,12.67],[20200619,12.77],[20200622,12.67],[20200623,12.83],[20200624,12.5],[20200625,12.55],[20200626,12.51],[20200629,12.55],[20200630,12.55],[20200701,12.57],[20200702,12.81],[20200703,12.71],[20200706,12.9],[20200707,12.82],[20200708,12.74],[20200709,12.65],[20200710,12.74],[20200713,12.86],[20200714,12.78],[20200715,12.97],[20200716,12.93],[20200717,12.94],[20200720,13.11],[20200721,13.16],[20200722,13.03],[20200723,13.03],[20200724,12.82],[20200727,12.78],[20200728,12.82],[20200729,12.8],[20200730,12.54],[20200731,12.38],[20200803,12.62],[20200804,12.63],[20200805,12.65],[20200806,12.55],[20200807,12.56],[20200810,12.61],[20200811,12.8],[20200812,12.97],[20200813,12.91],[20200814,12.75],[20200817,12.78],[20200818,12.71],[20200819,12.8],[20200820,12.68],[20200821,12.64],[20200824,12.83],[20200825,12.81],[20200826,12.9],[20200827,12.83],[20200828,12.76],[20200831,12.67],[20200901,12.63],[20200902,12.83],[20200903,12.69],[20200904,12.55],[20200907,12.72],[20200908,12.62],[20200909,12.8],[20200910,12.75],[20200911,12.77],[20200914,12.78],[20200915,12.86],[20200916,12.93],[20200917,12.86],[20200918,12.78],[20200921,12.4],[20200922,12.38],[20200923,12.45],[20200924,12.35],[20200925,12.31],[20200928,12.56],[20200929,12.52],[20200930,12.48],[20201001,12.49],[20201002,12.53],[20201005,12.62],[20201006,12.62],[20201007,12.6],[20201008,12.68],[20201009,12.76],[20201012,12.84],[20201013,12.79],[20201014,12.75],[20201015,12.49],[20201016,12.63],[20201019,12.61],[20201020,12.55],[20201021,12.4],[20201022,12.37],[20201023,12.42],[20201026,12.21],[20201027,12.08],[20201028,11.74],[20201029,11.7],[20201030,11.71],[20201102,11.89],[20201103,12.16],[20201104,12.43],[20201105,12.54],[20201106,12.53],[20201109,12.97],[20201110,13.13],[20201111,13.29],[20201112,13.19],[20201113,13.17],[20201116,13.3],[20201117,13.27],[20201118,13.33],[20201119,13.26],[20201120,13.31],[20201123,13.25],[20201124,13.34],[20201125,13.36],[20201126,13.36],[20201127,13.41],[20201130,13.3],[20201201,13.34],[20201202,13.35],[20201203,13.33],[20201204,13.38],[20201207,13.36],[20201208,13.38],[20201209,13.41],[20201210,13.38],[20201211,13.29],[20201214,13.33],[20201215,13.34],[20201216,13.45],[20201217,13.49],[20201218,13.46],[20201221,13.17],[20201222,13.29],[20201223,13.37],[20201228,13.51],[20201229,13.62],[20201230,13.59],[20210104,13.65],[20210105,13.6],[20210107,13.81],[20210108,13.93],[20210111,13.87],[20210112,13.86],[20210113,13.87],[20210114,13.94],[20210115,13.85],[20210118,13.85],[20210119,13.84],[20210120,13.92],[20210121,13.93],[20210122,13.87],[20210125,13.79],[20210126,13.87],[20210127,13.75],[20210128,13.75],[20210129,13.48],[20210201,13.63],[20210202,13.77],[20210203,13.8],[20210204,13.88],[20210205,13.86],[20210208,13.9],[20210209,13.91],[20210210,13.88],[20210211,13.93],[20210212,14.04],[20210215,14.2],[20210216,14.2],[20210217,14.08],[20210218,13.99],[20210219,14.03],[20210222,13.96],[20210223,13.88],[20210224,13.93],[20210225,13.9],[20210226,13.71],[20210301,13.9],[20210302,13.96],[20210303,13.96],[20210304,13.93],[20210305,13.85],[20210308,14.09],[20210309,14.21],[20210310,14.3],[20210311,14.39],[20210312,14.35],[20210315,14.35],[20210316,14.45],[20210317,14.41],[20210318,14.46],[20210319,14.39],[20210322,14.42],[20210323,14.4],[20210324,14.4],[20210325,14.42],[20210326,14.53],[20210329,14.58],[20210330,14.67],[20210331,14.64],[20210401,14.71],[20210406,14.83],[20210407,14.81],[20210408,14.91],[20210409,14.95],[20210412,14.88],[20210413,14.89],[20210414,14.9],[20210415,14.97],[20210416,15.1],[20210419,15.11],[20210420,14.88],[20210421,14.99],[20210422,15.09],[20210423,15.06],[20210426,15.06],[20210427,15.05],[20210428,15.04],[20210429,15.02],[20210430,14.97],[20210503,15.05],[20210504,14.89],[20210505,15.15],[20210506,15.16],[20210507,15.29],[20210510,15.31],[20210511,15.05],[20210512,15.08],[20210514,15.25],[20210517,15.28],[20210518,15.29],[20210519,15.1],[20210520,15.26],[20210521,15.36],[20210525,15.39],[20210526,15.39],[20210527,15.4],[20210528,15.47],[20210531,15.4],[20210601,15.49],[20210602,15.54],[20210604,15.61],[20210607,15.66],[20210608,15.69],[20210609,15.72],[20210610,15.73],[20210611,15.82],[20210614,15.85],[20210615,15.89],[20210616,15.94],[20210617,15.94],[20210618,15.71],[20210621,15.79],[20210622,15.83],[20210623,15.72],[20210624,15.84],[20210625,15.85],[20210628,15.81],[20210629,15.84],[20210630,15.72],[20210701,15.78],[20210702,15.82],[20210705,15.86],[20210706,15.81],[20210707,15.94],[20210708,15.72],[20210709,15.87],[20210712,16],[20210713,16.03],[20210714,16.03],[20210715,15.91],[20210716,15.85],[20210719,15.55],[20210720,15.58],[20210721,15.8],[20210722,15.86],[20210723,16.05],[20210726,16.05],[20210727,15.95],[20210728,16.05],[20210729,16.12],[20210730,16.09],[20210802,16.15],[20210803,16.21],[20210804,16.3],[20210805,16.36],[20210806,16.35],[20210809,16.39],[20210810,16.43],[20210811,16.51],[20210812,16.55],[20210813,16.58],[20210816,16.53],[20210817,16.56],[20210818,16.54],[20210819,16.34],[20210820,16.37],[20210823,16.46],[20210824,16.42],[20210825,16.39],[20210826,16.36],[20210827,16.42],[20210830,16.44],[20210831,16.37],[20210901,16.42],[20210902,16.48],[20210903,16.4],[20210906,16.5],[20210907,16.43],[20210908,16.27],[20210909,16.24],[20210910,16.2],[20210913,16.23],[20210914,16.24],[20210915,16.12],[20210916,16.18],[20210917,16.03],[20210920,15.8],[20210921,15.94],[20210922,16.07],[20210923,16.21],[20210924,16.07],[20210927,15.98],[20210928,15.64],[20210929,15.69],[20210930,15.69],[20211001,15.65],[20211004,15.58],[20211005,15.74],[20211006,15.63],[20211007,15.84],[20211008,15.8],[20211011,15.79],[20211012,15.78],[20211013,15.89],[20211014,16.07],[20211015,16.19],[20211018,16.13],[20211019,16.15],[20211020,16.2],[20211021,16.22],[20211022,16.32],[20211025,16.3],[20211026,16.4],[20211027,16.39],[20211028,16.46],[20211029,16.5],[20211102,16.66],[20211103,16.78],[20211104,16.87],[20211105,16.89],[20211108,16.88],[20211109,16.85],[20211110,16.88],[20211111,16.95],[20211112,17.03],[20211115,17.06],[20211116,17.09],[20211117,17.13],[20211118,17.09],[20211119,17.06],[20211122,17.03],[20211123,16.8],[20211124,16.79],[20211125,16.85],[20211126,16.35],[20211129,16.39],[20211130,16.25],[20211201,16.52],[20211202,16.34],[20211203,16.25],[20211206,16.43],[20211207,16.84],[20211208,16.78],[20211209,16.78],[20211210,16.76],[20211213,16.73],[20211214,16.56],[20211215,16.66],[20211216,16.87],[20211217,16.77],[20211220,16.55],[20211221,16.73],[20211222,16.89],[20211223,17.03],[20211227,17.12],[20211228,17.24],[20211229,17.22],[20211230,17.24],[20220103,17.25],[20220104,17.34],[20220105,17.35],[20220107,17.04],[20220110,16.74],[20220111,16.85],[20220112,16.94],[20220113,16.89],[20220114,16.71],[20220117,16.84],[20220118,16.7],[20220119,16.7],[20220120,16.79],[20220121,16.55],[20220124,15.96],[20220125,16],[20220126,16.22],[20220127,16.33],[20220128,16.21],[20220131,16.33],[20220201,16.51],[20220202,16.6],[20220203,16.3],[20220204,16.07],[20220207,16.15],[20220208,16.12],[20220209,16.37],[20220210,16.3],[20220211,16.18],[20220214,15.89],[20220215,16.09],[20220216,16.08],[20220217,16],[20220218,15.89],[20220221,15.68],[20220222,15.67],[20220223,15.65],[20220224,15.23],[20220225,15.63],[20220228,15.66],[20220301,15.37],[20220302,15.43],[20220303,15.19],[20220304,14.72],[20220307,14.53],[20220308,14.39],[20220309,15],[20220310,14.82],[20220311,14.89],[20220314,15.12],[20220315,15.11],[20220316,15.51],[20220317,15.64],[20220318,15.79],[20220321,15.8],[20220322,15.89],[20220323,15.74],[20220324,15.71],[20220325,15.69],[20220328,15.77],[20220329,16.02],[20220330,15.98],[20220331,15.85],[20220401,15.91],[20220404,16.06],[20220405,16.09],[20220406,15.91],[20220407,15.89],[20220408,16.08],[20220411,16.03],[20220412,15.96],[20220413,15.95],[20220414,16.02],[20220419,15.88],[20220420,15.99],[20220421,16.02],[20220422,15.82],[20220425,15.59],[20220426,15.44],[20220427,15.56],[20220428,15.66],[20220429,15.75],[20220502,15.55],[20220503,15.57],[20220504,15.42],[20220505,15.31],[20220506,15.04],[20220509,14.63],[20220510,14.7],[20220511,14.9],[20220512,14.84],[20220513,15.09],[20220516,15.09],[20220517,15.24],[20220518,15.08],[20220519,14.86],[20220520,14.95],[20220523,15.14],[20220524,15.04],[20220525,15.08],[20220527,15.4],[20220530,15.54],[20220531,15.41],[20220601,15.25],[20220602,15.32],[20220603,15.29],[20220607,15.33],[20220608,15.24],[20220609,15.04],[20220610,14.68],[20220613,14.36],[20220614,14.16],[20220615,14.31],[20220617,14.08],[20220620,14.16],[20220621,14.22],[20220622,14.17],[20220623,14.09],[20220624,14.46],[20220627,14.56],[20220628,14.55],[20220629,14.51],[20220630,14.33],[20220701,14.31],[20220704,14.39],[20220705,14.17],[20220706,14.4],[20220707,14.62],[20220708,14.68],[20220711,14.64],[20220712,14.71],[20220713,14.58],[20220714,14.4],[20220715,14.62],[20220718,14.71],[20220719,14.9],[20220720,14.89],[20220721,14.99],[20220722,15.04],[20220725,15.05],[20220726,15.06],[20220727,15.11],[20220728,15.28],[20220729,15.45],[20220801,15.47],[20220802,15.4],[20220803,15.41],[20220804,15.47],[20220805,15.33],[20220808,15.42],[20220809,15.34],[20220810,15.44],[20220811,15.45],[20220812,15.46],[20220816,15.53],[20220817,15.42],[20220818,15.47],[20220819,15.41],[20220822,15.26],[20220823,15.15],[20220824,15.18],[20220825,15.22],[20220826,14.99],[20220829,14.82],[20220830,14.74],[20220831,14.59],[20220901,14.33],[20220902,14.58],[20220905,14.51],[20220906,14.54],[20220907,14.48],[20220908,14.56],[20220909,14.77],[20220912,15.01],[20220913,14.84],[20220914,14.7],[20220915,14.58],[20220916,14.36],[20220919,14.33],[20220920,14.18],[20220921,14.29],[20220922,14.03],[20220923,13.79],[20220926,13.72],[20220927,13.71],[20220928,13.77],[20220929,13.57],[20220930,13.69],[20221004,14.2],[20221005,14.13],[20221006,14.03],[20221007,13.84],[20221010,13.77],[20221011,13.71],[20221012,13.66],[20221013,13.69],[20221014,13.79],[20221017,14.02],[20221018,14.12],[20221019,14.05],[20221020,14.05],[20221021,13.98],[20221024,14.17],[20221025,14.42],[20221026,14.5],[20221027,14.47],[20221028,14.51],[20221031,14.55],[20221102,14.59],[20221103,14.45],[20221104,14.68],[20221107,14.72],[20221108,14.86],[20221109,14.87],[20221110,15.3],[20221111,15.37],[20221114,15.39],[20221115,15.43],[20221116,15.3],[20221117,15.23],[20221118,15.37],[20221121,15.41],[20221122,15.47],[20221123,15.58],[20221124,15.65],[20221125,15.66],[20221128,15.58],[20221129,15.54],[20221130,15.67],[20221201,15.8],[20221202,15.79],[20221205,15.71],[20221206,15.61],[20221207,15.53],[20221208,15.5],[20221209,15.6],[20221212,15.55],[20221213,15.74],[20221214,15.78],[20221215,15.31],[20221216,15.12],[20221219,15.11],[20221220,15.04],[20221221,15.27],[20221222,15.15],[20221223,15.12],[20221227,15.16],[20221228,15.13],[20221229,15.25],[20221230,15.05],[20230102,15.19],[20230103,15.39],[20230104,15.67],[20230105,15.61],[20230109,15.94],[20230110,15.83],[20230111,15.91],[20230112,15.98],[20230113,16.09],[20230116,16.18],[20230117,16.24],[20230118,16.27],[20230119,16],[20230120,16.05],[20230123,16.14],[20230124,16.1],[20230125,16.06],[20230126,16.12],[20230127,16.15],[20230130,16.13],[20230131,16.11],[20230201,16.09],[20230202,16.33],[20230203,16.42],[20230206,16.29],[20230207,16.29],[20230208,16.32],[20230209,16.43],[20230210,16.26],[20230213,16.43],[20230214,16.44],[20230215,16.53],[20230216,16.54],[20230217,16.51],[20230220,16.52],[20230221,16.49],[20230222,16.46],[20230223,16.46],[20230224,16.23],[20230227,16.41],[20230228,16.34],[20230301,16.22],[20230302,16.34],[20230303,16.47],[20230306,16.47],[20230307,16.35],[20230308,16.33],[20230309,16.33],[20230310,16.12],[20230313,15.75],[20230314,16],[20230315,15.6],[20230316,15.86],[20230317,15.66],[20230320,15.84],[20230321,16.03],[20230322,16.09],[20230323,16.11],[20230324,15.93],[20230327,16.09],[20230328,16.06],[20230329,16.26],[20230330,16.43],[20230331,16.56],[20230403,16.53],[20230404,16.56],[20230405,16.54],[20230406,16.6],[20230411,16.68],[20230412,16.7],[20230413,16.83],[20230414,16.93],[20230417,16.92],[20230418,16.98],[20230419,16.96],[20230420,16.96],[20230421,17.07],[20230424,17.09],[20230425,17.04],[20230426,16.87],[20230427,16.94],[20230428,17.03],[20230502,16.87],[20230503,16.94],[20230504,16.89],[20230505,17.07],[20230508,17.15],[20230509,17.07],[20230510,16.99],[20230511,17.06],[20230512,17.11],[20230515,17.15],[20230516,17.06],[20230517,17.02],[20230519,17.23],[20230522,17.26],[20230523,17.09],[20230524,16.79],[20230525,16.75],[20230526,16.96],[20230530,16.81],[20230531,16.63],[20230601,16.74],[20230602,16.99],[20230605,16.91],[20230606,16.96],[20230607,16.9],[20230609,16.88],[20230612,16.94],[20230613,17.06],[20230614,17.12],[20230615,17.09],[20230616,17.2],[20230619,16.99],[20230620,16.89],[20230621,16.77],[20230622,16.69],[20230623,16.66],[20230626,16.65],[20230627,16.66],[20230628,16.81],[20230629,16.84],[20230630,17.05],[20230703,16.98],[20230704,17.01],[20230705,16.89],[20230706,16.49],[20230707,16.5],[20230710,16.52],[20230711,16.64],[20230712,16.89],[20230713,16.99],[20230714,17.02],[20230717,16.87],[20230718,16.94],[20230719,16.98],[20230720,17.05],[20230721,17.1],[20230724,17.09],[20230725,17.17],[20230726,17.02],[20230727,17.31],[20230728,17.29],[20230731,17.3],[20230801,17.13],[20230802,16.92],[20230803,16.79],[20230804,16.83],[20230807,16.83],[20230808,16.83],[20230809,16.9],[20230810,17.07],[20230811,16.89],[20230814,16.92],[20230816,16.77],[20230817,16.61],[20230818,16.51],[20230821,16.52],[20230822,16.63],[20230823,16.7],[20230824,16.62],[20230825,16.62],[20230828,16.77],[20230829,16.92],[20230830,16.89],[20230831,16.83],[20230901,16.8],[20230904,16.8],[20230905,16.76],[20230906,16.66],[20230907,16.64],[20230908,16.69],[20230911,16.75],[20230912,16.69],[20230913,16.64],[20230914,16.87],[20230915,16.92],[20230918,16.73],[20230919,16.68],[20230920,16.85],[20230921,16.63],[20230922,16.58],[20230925,16.47],[20230926,16.36],[20230927,16.32],[20230928,16.38],[20230929,16.46],[20231002,16.32],[20231004,16.15],[20231005,16.21],[20231006,16.35],[20231009,16.27],[20231010,16.57],[20231011,16.57],[20231012,16.6],[20231013,16.41],[20231016,16.42],[20231017,16.4],[20231018,16.24],[20231019,16.07],[20231020,15.84],[20231023,15.84],[20231024,15.92],[20231025,15.95],[20231026,15.85],[20231027,15.71],[20231030,15.78],[20231031,15.88],[20231102,16.25],[20231103,16.26],[20231106,16.23],[20231107,16.23],[20231108,16.3],[20231109,16.47],[20231110,16.28],[20231113,16.38],[20231114,16.62],[20231115,16.7],[20231116,16.57],[20231117,16.74],[20231120,16.77],[20231121,16.76],[20231122,16.83],[20231123,16.88],[20231124,16.93],[20231127,16.88],[20231128,16.8],[20231129,16.89],[20231130,16.96],[20231201,17.1],[20231204,17.1],[20231205,17.19],[20231206,17.26],[20231207,17.22],[20231208,17.36],[20231211,17.43],[20231212,17.4],[20231213,17.39],[20231214,17.51],[20231215,17.53],[20231218,17.48],[20231219,17.53],[20231220,17.58],[20231221,17.54],[20231222,17.56],[20231227,17.58],[20231228,17.56],[20231229,17.59],[20240102,17.54],[20240103,17.39],[20240104,17.51],[20240105,17.44],[20240108,17.51],[20240109,17.48],[20240110,17.47],[20240111,17.35],[20240112,17.5],[20240115,17.38],[20240116,17.36],[20240117,17.17],[20240118,17.28],[20240119,17.23],[20240122,17.36],[20240123,17.32],[20240124,17.53],[20240125,17.58],[20240126,17.85],[20240129,17.88],[20240130,17.9],[20240131,17.91],[20240201,17.85],[20240202,17.85],[20240205,17.87],[20240206,17.97],[20240207,17.93],[20240208,17.93],[20240209,17.92],[20240212,18.02],[20240213,17.84],[20240214,17.93],[20240215,18.06],[20240216,18.16],[20240219,18.2],[20240220,18.17],[20240221,18.15],[20240222,18.34],[20240223,18.43],[20240226,18.35],[20240227,18.39],[20240228,18.32],[20240229,18.3],[20240301,18.39],[20240304,18.39],[20240305,18.31],[20240306,18.36],[20240307,18.57],[20240308,18.57],[20240311,18.5],[20240312,18.71],[20240313,18.73],[20240314,18.71],[20240315,18.63],[20240318,18.58],[20240319,18.62],[20240320,18.6],[20240321,18.72],[20240322,18.71],[20240325,18.7],[20240326,18.75],[20240327,18.8],[20240328,18.83],[20240402,18.64],[20240403,18.7],[20240404,18.71],[20240405,18.54],[20240408,18.6],[20240409,18.48],[20240410,18.5],[20240411,18.46],[20240412,18.44],[20240415,18.48],[20240416,18.21],[20240417,18.23],[20240418,18.28]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20190420,1763.54],[20190421,1763.54],[20190422,1763.62],[20190423,1767.96],[20190424,1770.79],[20190425,1768.09],[20190426,1769.61],[20190427,1769.61],[20190428,1769.61],[20190429,1771.37],[20190430,1771.94],[20190501,1772.01],[20190502,1765.83],[20190503,1768.97],[20190504,1768.97],[20190505,1768.97],[20190506,1757.02],[20190507,1740.65],[20190508,1736.77],[20190509,1726.69],[20190510,1724.78],[20190511,1724.78],[20190512,1724.78],[20190513,1710.51],[20190514,1717.78],[20190515,1725.61],[20190516,1744],[20190517,1746.3],[20190518,1746.3],[20190519,1746.3],[20190520,1734.49],[20190521,1738.89],[20190522,1741.96],[20190523,1723.62],[20190524,1727.5],[20190525,1727.5],[20190526,1727.5],[20190527,1732.06],[20190528,1731.42],[20190529,1713.91],[20190530,1716.07],[20190531,1707.15],[20190601,1707.15],[20190602,1707.15],[20190603,1709.95],[20190604,1716.83],[20190605,1725.39],[20190606,1729.16],[20190607,1739.49],[20190608,1739.49],[20190609,1739.49],[20190610,1740.75],[20190611,1756.02],[20190612,1752.17],[20190613,1754.13],[20190614,1748.88],[20190615,1748.88],[20190616,1748.88],[20190617,1746.8],[20190618,1765.37],[20190619,1770.62],[20190620,1774.34],[20190621,1774.22],[20190622,1774.22],[20190623,1774.22],[20190624,1770.59],[20190625,1767.66],[20190626,1764.37],[20190627,1763.06],[20190628,1771.18],[20190629,1771.18],[20190630,1771.18],[20190701,1785.05],[20190702,1792.1],[20190703,1803.9],[20190704,1807.77],[20190705,1799.24],[20190706,1799.24],[20190707,1799.24],[20190708,1795.36],[20190709,1788.64],[20190710,1785.02],[20190711,1784.54],[20190712,1783.67],[20190713,1783.67],[20190714,1783.67],[20190715,1786.22],[20190716,1790.77],[20190717,1788.56],[20190718,1781.82],[20190719,1783.25],[20190720,1783.25],[20190721,1783.25],[20190722,1785.44],[20190723,1796.7],[20190724,1799.7],[20190725,1795.66],[20190726,1795.6],[20190727,1795.6],[20190728,1795.6],[20190729,1796.88],[20190730,1778.57],[20190731,1776.37],[20190801,1782.62],[20190802,1754.35],[20190803,1754.35],[20190804,1754.35],[20190805,1717.24],[20190806,1708.85],[20190807,1710.21],[20190808,1730.12],[20190809,1727.11],[20190810,1727.11],[20190811,1727.11],[20190812,1720.89],[20190813,1723.95],[20190814,1708.73],[20190815,1704.05],[20190816,1712.82],[20190817,1712.82],[20190818,1712.82],[20190819,1729.97],[20190820,1728.17],[20190821,1740.07],[20190822,1737.61],[20190823,1728.92],[20190824,1728.92],[20190825,1728.92],[20190826,1723.02],[20190827,1729.77],[20190828,1727.02],[20190829,1741.11],[20190830,1753.6],[20190831,1753.6],[20190901,1753.6],[20190902,1759.66],[20190903,1755.85],[20190904,1768.1],[20190905,1778.93],[20190906,1784.29],[20190907,1784.29],[20190908,1784.29],[20190909,1781.74],[20190910,1777.15],[20190911,1789.52],[20190912,1794.29],[20190913,1797.4],[20190914,1797.4],[20190915,1797.4],[20190916,1792.27],[20190917,1790.08],[20190918,1792.72],[20190919,1800.61],[20190920,1806.08],[20190921,1806.08],[20190922,1806.08],[20190923,1797.4],[20190924,1797.73],[20190925,1786.57],[20190926,1796.72],[20190927,1804.82],[20190928,1804.82],[20190929,1804.82],[20190930,1809.5],[20191001,1796.56],[20191002,1757.61],[20191003,1754.71],[20191004,1757.11],[20191005,1757.11],[20191006,1757.11],[20191007,1769.71],[20191008,1759.86],[20191009,1762.09],[20191010,1768.31],[20191011,1797.71],[20191012,1797.71],[20191013,1797.71],[20191014,1798.27],[20191015,1809.86],[20191016,1812.72],[20191017,1814.11],[20191018,1809.36],[20191019,1809.36],[20191020,1809.36],[20191021,1815.12],[20191022,1820.17],[20191023,1820.78],[20191024,1833.66],[20191025,1835.49],[20191026,1835.49],[20191027,1835.49],[20191028,1841.24],[20191029,1840.53],[20191030,1842.71],[20191031,1835.52],[20191101,1839.85],[20191102,1839.85],[20191103,1839.85],[20191104,1859.25],[20191105,1864.47],[20191106,1868.49],[20191107,1874.52],[20191108,1873.38],[20191109,1873.38],[20191110,1873.38],[20191111,1872.13],[20191112,1877.32],[20191113,1874.89],[20191114,1871.1],[20191115,1874.47],[20191116,1874.47],[20191117,1874.47],[20191118,1876.39],[20191119,1876.01],[20191120,1866.52],[20191121,1860.38],[20191122,1866.1],[20191123,1866.1],[20191124,1866.1],[20191125,1880.84],[20191126,1884.2],[20191127,1889.71],[20191128,1888.8],[20191129,1884.57],[20191130,1884.57],[20191201,1884.57],[20191202,1865.56],[20191203,1850.43],[20191204,1863.81],[20191205,1867.73],[20191206,1879.65],[20191207,1879.65],[20191208,1879.65],[20191209,1880.01],[20191210,1872.75],[20191211,1876.05],[20191212,1882.45],[20191213,1900.5],[20191214,1900.5],[20191215,1900.5],[20191216,1918.49],[20191217,1913.04],[20191218,1911.78],[20191219,1912.67],[20191220,1924.65],[20191221,1924.65],[20191222,1924.65],[20191223,1927.55],[20191224,1928.1],[20191225,1928.1],[20191226,1928.12],[20191227,1934.16],[20191228,1934.16],[20191229,1934.16],[20191230,1923.7],[20191231,1923.85],[20200101,1923.85],[20200102,1934.02],[20200103,1929.81],[20200104,1929.81],[20200105,1929.81],[20200106,1922.66],[20200107,1926.03],[20200108,1927.94],[20200109,1936.48],[20200110,1938.04],[20200111,1938.04],[20200112,1938.04],[20200113,1937.45],[20200114,1939.41],[20200115,1941.09],[20200116,1943.29],[20200117,1957.37],[20200118,1957.37],[20200119,1957.37],[20200120,1958.32],[20200121,1955.24],[20200122,1957.1],[20200123,1947.31],[20200124,1958.21],[20200125,1958.21],[20200126,1958.21],[20200127,1923.81],[20200128,1926.28],[20200129,1936.41],[20200130,1922.1],[20200131,1905.89],[20200201,1905.89],[20200202,1905.89],[20200203,1905.29],[20200204,1928.75],[20200205,1953.62],[20200206,1963.86],[20200207,1961.38],[20200208,1961.38],[20200209,1961.38],[20200210,1961.77],[20200211,1975.68],[20200212,1986.43],[20200213,1987.71],[20200214,1989.96],[20200215,1989.96],[20200216,1989.96],[20200217,1993.77],[20200218,1989.68],[20200219,2002.61],[20200220,1992.82],[20200221,1982],[20200222,1982],[20200223,1982],[20200224,1919.22],[20200225,1883.32],[20200226,1869.95],[20200227,1823.41],[20200228,1760.39],[20200229,1760.39],[20200301,1760.39],[20200302,1758.1],[20200303,1782.4],[20200304,1804.98],[20200305,1785.66],[20200306,1729.62],[20200307,1729.62],[20200308,1729.62],[20200309,1617.9],[20200310,1600.65],[20200311,1574.55],[20200312,1434.88],[20200313,1429.54],[20200314,1429.54],[20200315,1429.54],[20200316,1350.78],[20200317,1363.87],[20200318,1328.07],[20200319,1343.2],[20200320,1379.2],[20200321,1379.2],[20200322,1379.2],[20200323,1336.45],[20200324,1412.09],[20200325,1461.18],[20200326,1488.18],[20200327,1463.76],[20200328,1463.76],[20200329,1463.76],[20200330,1468.92],[20200331,1496.6],[20200401,1465.45],[20200402,1465.52],[20200403,1458.38],[20200404,1458.38],[20200405,1458.38],[20200406,1500.15],[20200407,1534.16],[20200408,1533.09],[20200409,1551.54],[20200410,1552.16],[20200411,1552.16],[20200412,1552.16],[20200413,1551.79],[20200414,1568.57],[20200415,1532.62],[20200416,1532.37],[20200417,1562.52],[20200418,1562.52],[20200419,1562.52],[20200420,1572.39],[20200421,1538.26],[20200422,1550.51],[20200423,1563.9],[20200424,1558.16],[20200425,1558.16],[20200426,1558.16],[20200427,1576.97],[20200428,1601.96],[20200429,1622.65],[20200430,1611.64],[20200501,1610.4],[20200502,1610.4],[20200503,1610.4],[20200504,1561.8],[20200505,1577.46],[20200506,1581.82],[20200507,1591.7],[20200508,1605.5],[20200509,1605.5],[20200510,1605.5],[20200511,1604],[20200512,1607.91],[20200513,1586.75],[20200514,1556.35],[20200515,1559.47],[20200516,1559.47],[20200517,1559.47],[20200518,1602.18],[20200519,1608.67],[20200520,1618.4],[20200521,1615.83],[20200522,1612.47],[20200523,1612.47],[20200524,1612.47],[20200525,1629.22],[20200526,1649.85],[20200527,1654.83],[20200528,1672.59],[20200529,1662.56],[20200530,1662.56],[20200531,1662.56],[20200601,1665.43],[20200602,1692.78],[20200603,1726.87],[20200604,1727.6],[20200605,1754.19],[20200606,1754.19],[20200607,1754.19],[20200608,1755.79],[20200609,1738.92],[20200610,1732.72],[20200611,1700.97],[20200612,1677.84],[20200613,1677.84],[20200614,1677.84],[20200615,1667.85],[20200616,1705.61],[20200617,1721.47],[20200618,1716.72],[20200619,1722.11],[20200620,1722.11],[20200621,1722.11],[20200622,1714.9],[20200623,1725.5],[20200624,1699.66],[20200625,1698.59],[20200626,1700.55],[20200627,1700.55],[20200628,1700.55],[20200629,1700.95],[20200630,1703.9],[20200701,1707.97],[20200702,1733.47],[20200703,1730.75],[20200704,1730.75],[20200705,1730.75],[20200706,1747.06],[20200707,1741.31],[20200708,1734.1],[20200709,1727.82],[20200710,1732.49],[20200711,1732.49],[20200712,1732.49],[20200713,1746.81],[20200714,1738.45],[20200715,1757.9],[20200716,1756.39],[20200717,1758.93],[20200718,1758.93],[20200719,1758.93],[20200720,1769.11],[20200721,1779.74],[20200722,1768.49],[20200723,1768.59],[20200724,1743.36],[20200725,1743.36],[20200726,1743.36],[20200727,1737.83],[20200728,1739.96],[20200729,1740.66],[20200730,1712.15],[20200731,1698.25],[20200801,1698.25],[20200802,1698.25],[20200803,1715.65],[20200804,1720.91],[20200805,1729.53],[20200806,1721.33],[20200807,1723.45],[20200808,1723.45],[20200809,1723.45],[20200810,1729.54],[20200811,1752.08],[20200812,1767.67],[20200813,1764.66],[20200814,1746],[20200815,1746],[20200816,1746],[20200817,1747.36],[20200818,1743.7],[20200819,1747.06],[20200820,1736.37],[20200821,1734.22],[20200822,1734.22],[20200823,1734.22],[20200824,1754],[20200825,1756.66],[20200826,1765.61],[20200827,1761.86],[20200828,1753],[20200829,1753],[20200830,1753],[20200831,1746.85],[20200901,1739.49],[20200902,1759.98],[20200903,1749.89],[20200904,1729],[20200905,1729],[20200906,1729],[20200907,1741.35],[20200908,1731.88],[20200909,1749.5],[20200910,1749.28],[20200911,1749.94],[20200912,1749.94],[20200913,1749.94],[20200914,1751.95],[20200915,1760.52],[20200916,1763.31],[20200917,1760.7],[20200918,1754.06],[20200919,1754.06],[20200920,1754.06],[20200921,1709.02],[20200922,1704.71],[20200923,1714.26],[20200924,1699.98],[20200925,1693.47],[20200926,1693.47],[20200927,1693.47],[20200928,1721.3],[20200929,1720.98],[20200930,1717.64],[20201001,1723.71],[20201002,1724.08],[20201003,1724.08],[20201004,1724.08],[20201005,1736.06],[20201006,1737.7],[20201007,1737.29],[20201008,1746.14],[20201009,1755.03],[20201010,1755.03],[20201011,1755.03],[20201012,1765.89],[20201013,1761.67],[20201014,1758.56],[20201015,1728.4],[20201016,1739.09],[20201017,1739.09],[20201018,1739.09],[20201019,1740.44],[20201020,1734.46],[20201021,1716.88],[20201022,1710.03],[20201023,1717.56],[20201024,1717.56],[20201025,1717.56],[20201026,1693.91],[20201027,1676.63],[20201028,1634.37],[20201029,1624.7],[20201030,1626.25],[20201031,1626.25],[20201101,1626.25],[20201102,1646.35],[20201103,1679.2],[20201104,1710],[20201105,1733.25],[20201106,1733.22],[20201107,1733.22],[20201108,1733.22],[20201109,1779.81],[20201110,1799.72],[20201111,1814.95],[20201112,1808.53],[20201113,1805.51],[20201114,1805.51],[20201115,1805.51],[20201116,1821.18],[20201117,1819.12],[20201118,1826.8],[20201119,1818.88],[20201120,1825.7],[20201121,1825.7],[20201122,1825.7],[20201123,1825.99],[20201124,1834.53],[20201125,1835.67],[20201126,1836.19],[20201127,1842.47],[20201128,1842.47],[20201129,1842.47],[20201130,1834.97],[20201201,1840.62],[20201202,1840.16],[20201203,1837.15],[20201204,1846.39],[20201205,1846.39],[20201206,1846.39],[20201207,1845.27],[20201208,1847.76],[20201209,1855.57],[20201210,1851.5],[20201211,1837.15],[20201212,1837.15],[20201213,1837.15],[20201214,1843.43],[20201215,1846.49],[20201216,1861.31],[20201217,1867.77],[20201218,1865.65],[20201219,1865.65],[20201220,1865.65],[20201221,1827.52],[20201222,1840.7],[20201223,1856.2],[20201224,1856.88],[20201225,1856.88],[20201226,1856.88],[20201227,1856.88],[20201228,1870.19],[20201229,1886.57],[20201230,1885.29],[20201231,1883.24],[20210101,1883.24],[20210102,1883.24],[20210103,1883.24],[20210104,1892.33],[20210105,1888.17],[20210106,1902.75],[20210107,1917.3],[20210108,1930.16],[20210109,1930.16],[20210110,1930.16],[20210111,1923.24],[20210112,1921.85],[20210113,1923.87],[20210114,1933.82],[20210115,1921.74],[20210116,1921.74],[20210117,1921.74],[20210118,1920.2],[20210119,1920.03],[20210120,1928.65],[20210121,1931.98],[20210122,1920.5],[20210123,1920.5],[20210124,1920.5],[20210125,1910.72],[20210126,1917.19],[20210127,1899.68],[20210128,1894.19],[20210129,1873.65],[20210130,1873.65],[20210131,1873.65],[20210201,1886.44],[20210202,1906.83],[20210203,1915.34],[20210204,1921.89],[20210205,1925.49],[20210206,1925.49],[20210207,1925.49],[20210208,1930.13],[20210209,1928.23],[20210210,1926.48],[20210211,1932.13],[20210212,1941.12],[20210213,1941.12],[20210214,1941.12],[20210215,1961.55],[20210216,1966.56],[20210217,1954.39],[20210218,1941.96],[20210219,1945.72],[20210220,1945.72],[20210221,1945.72],[20210222,1937.81],[20210223,1925.55],[20210224,1932.81],[20210225,1932.93],[20210226,1909.18],[20210227,1909.18],[20210228,1909.18],[20210301,1928.96],[20210302,1938.85],[20210303,1939.05],[20210304,1928.95],[20210305,1919.08],[20210306,1919.08],[20210307,1919.08],[20210308,1940.44],[20210309,1961.35],[20210310,1970.08],[20210311,1981.87],[20210312,1978.68],[20210313,1978.68],[20210314,1978.68],[20210315,1978.78],[20210316,1989.06],[20210317,1984.58],[20210318,1990.26],[20210319,1982],[20210320,1982],[20210321,1982],[20210322,1982.31],[20210323,1979.72],[20210324,1979.2],[20210325,1979.02],[20210326,1994.73],[20210327,1994.73],[20210328,1994.73],[20210329,2002.62],[20210330,2012.67],[20210331,2012.95],[20210401,2022.39],[20210402,2022.37],[20210403,2022.37],[20210404,2022.37],[20210405,2023.11],[20210406,2035.79],[20210407,2033.33],[20210408,2041.55],[20210409,2046.77],[20210410,2046.77],[20210411,2046.77],[20210412,2041.23],[20210413,2041.55],[20210414,2044.29],[20210415,2051.22],[20210416,2065.71],[20210417,2065.71],[20210418,2065.71],[20210419,2068.61],[20210420,2044.26],[20210421,2047.48],[20210422,2060.62],[20210423,2060.4],[20210424,2060.4],[20210425,2060.4],[20210426,2063.77],[20210427,2062.94],[20210428,2063.41],[20210429,2061.78],[20210430,2054.88],[20210501,2054.88],[20210502,2054.88],[20210503,2060.95],[20210504,2047.61],[20210505,2067.95],[20210506,2071.75],[20210507,2087.07],[20210508,2087.07],[20210509,2087.07],[20210510,2092.62],[20210511,2062],[20210512,2062.87],[20210513,2062.76],[20210514,2079.36],[20210515,2079.36],[20210516,2079.36],[20210517,2085.66],[20210518,2090.08],[20210519,2067.01],[20210520,2082.71],[20210521,2098.11],[20210522,2098.11],[20210523,2098.11],[20210524,2098.61],[20210525,2104.93],[20210526,2104.06],[20210527,2106.46],[20210528,2116.84],[20210529,2116.84],[20210530,2116.84],[20210531,2111.79],[20210601,2123.24],[20210602,2128.5],[20210603,2128.76],[20210604,2134.41],[20210605,2134.41],[20210606,2134.41],[20210607,2140.15],[20210608,2143.21],[20210609,2143.19],[20210610,2145.12],[20210611,2156.36],[20210612,2156.36],[20210613,2156.36],[20210614,2161.95],[20210615,2165.07],[20210616,2167.37],[20210617,2164.19],[20210618,2142.71],[20210619,2142.71],[20210620,2142.71],[20210621,2145.02],[20210622,2149.81],[20210623,2145.96],[20210624,2154.55],[20210625,2159.28],[20210626,2159.28],[20210627,2159.28],[20210628,2153.19],[20210629,2155.85],[20210630,2143.08],[20210701,2150.07],[20210702,2156.9],[20210703,2156.9],[20210704,2156.9],[20210705,2161.21],[20210706,2156.7],[20210707,2166.65],[20210708,2140.65],[20210709,2156.79],[20210710,2156.79],[20210711,2156.79],[20210712,2170.77],[20210713,2175.81],[20210714,2175.24],[20210715,2164.04],[20210716,2155.67],[20210717,2155.67],[20210718,2155.67],[20210719,2117.3],[20210720,2118.55],[20210721,2143.92],[20210722,2158.08],[20210723,2175.29],[20210724,2175.29],[20210725,2175.29],[20210726,2176.11],[20210727,2166.89],[20210728,2175.4],[20210729,2187.41],[20210730,2181.93],[20210731,2181.93],[20210801,2181.93],[20210802,2190.73],[20210803,2196.59],[20210804,2208.98],[20210805,2218.26],[20210806,2219.86],[20210807,2219.86],[20210808,2219.86],[20210809,2222.38],[20210810,2229.13],[20210811,2236.86],[20210812,2243.63],[20210813,2248.95],[20210814,2248.95],[20210815,2248.95],[20210816,2241.78],[20210817,2244.21],[20210818,2247.06],[20210819,2220.81],[20210820,2222.71],[20210821,2222.71],[20210822,2222.71],[20210823,2236.7],[20210824,2239.1],[20210825,2239.25],[20210826,2233.22],[20210827,2239.16],[20210828,2239.16],[20210829,2239.16],[20210830,2244.21],[20210831,2239.71],[20210901,2245.84],[20210902,2252.24],[20210903,2246.13],[20210904,2246.13],[20210905,2246.13],[20210906,2254.65],[20210907,2250.5],[20210908,2231.39],[20210909,2225.25],[20210910,2224.35],[20210911,2224.35],[20210912,2224.35],[20210913,2227.24],[20210914,2227.04],[20210915,2218.24],[20210916,2221.76],[20210917,2208.72],[20210918,2208.72],[20210919,2208.72],[20210920,2169.92],[20210921,2185.24],[20210922,2201.71],[20210923,2223.97],[20210924,2209.73],[20210925,2209.73],[20210926,2209.73],[20210927,2202.61],[20210928,2165.83],[20210929,2167.8],[20210930,2169.62],[20211001,2162.88],[20211002,2162.88],[20211003,2162.88],[20211004,2157.2],[20211005,2171.18],[20211006,2155.06],[20211007,2180.39],[20211008,2180.95],[20211009,2180.95],[20211010,2180.95],[20211011,2180.12],[20211012,2179.55],[20211013,2190.72],[20211014,2213.5],[20211015,2227.39],[20211016,2227.39],[20211017,2227.39],[20211018,2222.8],[20211019,2226.19],[20211020,2231.85],[20211021,2231.56],[20211022,2241.95],[20211023,2241.95],[20211024,2241.95],[20211025,2244.96],[20211026,2256.22],[20211027,2252.73],[20211028,2256.97],[20211029,2257.32],[20211030,2257.32],[20211031,2257.32],[20211101,2264.53],[20211102,2277.3],[20211103,2286.84],[20211104,2298.85],[20211105,2300.19],[20211106,2300.19],[20211107,2300.19],[20211108,2298.46],[20211109,2296.59],[20211110,2295.31],[20211111,2301.52],[20211112,2306.08],[20211113,2306.08],[20211114,2306.08],[20211115,2311.34],[20211116,2315.89],[20211117,2314.56],[20211118,2309.3],[20211119,2300.22],[20211120,2300.22],[20211121,2300.22],[20211122,2298.14],[20211123,2275.76],[20211124,2271.36],[20211125,2278.72],[20211126,2218.47],[20211127,2218.47],[20211128,2218.47],[20211129,2218.81],[20211130,2205.65],[20211201,2232.48],[20211202,2219.87],[20211203,2210.35],[20211204,2210.35],[20211205,2210.35],[20211206,2224.59],[20211207,2271.23],[20211208,2269.38],[20211209,2268.23],[20211210,2263.86],[20211211,2263.86],[20211212,2263.86],[20211213,2259.6],[20211214,2242.99],[20211215,2241.85],[20211216,2264.45],[20211217,2254.98],[20211218,2254.85],[20211219,2254.85],[20211220,2227.63],[20211221,2247.73],[20211222,2265.62],[20211223,2284.75],[20211224,2284.18],[20211225,2284.18],[20211226,2284.18],[20211227,2295.5],[20211228,2307.99],[20211229,2309.4],[20211230,2311.8],[20211231,2310.16],[20220101,2310.16],[20220102,2310.16],[20220103,2314.8],[20220104,2337.25],[20220105,2340.63],[20220106,2319.81],[20220107,2308.49],[20220108,2308.49],[20220109,2308.49],[20220110,2283.27],[20220111,2293.15],[20220112,2308.23],[20220113,2308.04],[20220114,2290.73],[20220115,2290.73],[20220116,2290.73],[20220117,2297.49],[20220118,2283.44],[20220119,2285],[20220120,2290.54],[20220121,2260.42],[20220122,2260.42],[20220123,2260.42],[20220124,2190.59],[20220125,2185.63],[20220126,2216.04],[20220127,2228.23],[20220128,2215.56],[20220129,2215.56],[20220130,2215.56],[20220131,2228.79],[20220201,2251.77],[20220202,2265.43],[20220203,2238.01],[20220204,2207.98],[20220205,2207.98],[20220206,2207.98],[20220207,2211.69],[20220208,2217.98],[20220209,2246.23],[20220210,2246.1],[20220211,2231.41],[20220212,2231.41],[20220213,2231.41],[20220214,2195.58],[20220215,2216.51],[20220216,2220.74],[20220217,2211.9],[20220218,2193.2],[20220219,2193.2],[20220220,2193.2],[20220221,2163.61],[20220222,2155.1],[20220223,2154.03],[20220224,2081.08],[20220225,2130.07],[20220226,2130.07],[20220227,2130.07],[20220228,2130.27],[20220301,2092.44],[20220302,2095.49],[20220303,2074.35],[20220304,2008.33],[20220305,2008.33],[20220306,2008.33],[20220307,1972.61],[20220308,1968.86],[20220309,2035.7],[20220310,2026.9],[20220311,2039.26],[20220312,2039.26],[20220313,2039.26],[20220314,2061.05],[20220315,2059.6],[20220316,2112.94],[20220317,2129.56],[20220318,2143.45],[20220319,2143.45],[20220320,2143.45],[20220321,2150.6],[20220322,2162.02],[20220323,2150.21],[20220324,2142.47],[20220325,2144.58],[20220326,2144.58],[20220327,2144.58],[20220328,2149.61],[20220329,2175.77],[20220330,2172.88],[20220331,2165.28],[20220401,2170],[20220402,2170],[20220403,2170],[20220404,2182.5],[20220405,2185.9],[20220406,2158.3],[20220407,2153.96],[20220408,2172.7],[20220409,2172.7],[20220410,2172.7],[20220411,2168.48],[20220412,2159.15],[20220413,2161.05],[20220414,2169.78],[20220415,2170.19],[20220416,2170.19],[20220417,2170.19],[20220418,2170.57],[20220419,2158.59],[20220420,2174.35],[20220421,2184.21],[20220422,2157.82],[20220423,2157.82],[20220424,2157.82],[20220425,2123.21],[20220426,2106.82],[20220427,2109.67],[20220428,2126.16],[20220429,2138.27],[20220430,2138.27],[20220501,2138.27],[20220502,2119.6],[20220503,2118.61],[20220504,2105.97],[20220505,2095.9],[20220506,2061.11],[20220507,2061.11],[20220508,2061.11],[20220509,2029.64],[20220510,2010.32],[20220511,2032.9],[20220512,2021.87],[20220513,2057.54],[20220514,2057.54],[20220515,2057.54],[20220516,2063.52],[20220517,2085.67],[20220518,2072.53],[20220519,2040.96],[20220520,2056.65],[20220521,2056.65],[20220522,2056.65],[20220523,2077.73],[20220524,2065.83],[20220525,2067.03],[20220526,2069.49],[20220527,2100.07],[20220528,2100.07],[20220529,2100.07],[20220530,2118.93],[20220531,2108.38],[20220601,2092.62],[20220602,2098.28],[20220603,2098.94],[20220604,2098.94],[20220605,2098.94],[20220606,2103.14],[20220607,2104.86],[20220608,2095.21],[20220609,2072.99],[20220610,2027.6],[20220611,2027.6],[20220612,2027.6],[20220613,1978.25],[20220614,1955.33],[20220615,1969.97],[20220616,1946.22],[20220617,1932.37],[20220618,1932.37],[20220619,1932.37],[20220620,1941.83],[20220621,1955.52],[20220622,1936.48],[20220623,1927.36],[20220624,1960.34],[20220625,1960.34],[20220626,1960.34],[20220627,1977.54],[20220628,1984.1],[20220629,1972.75],[20220630,1946.67],[20220701,1941.46],[20220702,1941.46],[20220703,1941.46],[20220704,1949.76],[20220705,1920.98],[20220706,1936.07],[20220707,1966.38],[20220708,1978.02],[20220709,1978.02],[20220710,1978.02],[20220711,1972.33],[20220712,1973.58],[20220713,1962.65],[20220714,1937.91],[20220715,1957.18],[20220716,1957.18],[20220717,1957.18],[20220718,1981.29],[20220719,1998.25],[20220720,2004.31],[20220721,2008.24],[20220722,2015.2],[20220723,2015.2],[20220724,2015.2],[20220725,2018.47],[20220726,2016.87],[20220727,2023.78],[20220728,2037.81],[20220729,2062.74],[20220730,2062.74],[20220731,2062.74],[20220801,2063.8],[20220802,2055.05],[20220803,2061.42],[20220804,2068.2],[20220805,2057.84],[20220806,2057.84],[20220807,2057.84],[20220808,2063.42],[20220809,2056.47],[20220810,2066.08],[20220811,2074.82],[20220812,2077.8],[20220813,2077.8],[20220814,2077.8],[20220815,2078.06],[20220816,2083.35],[20220817,2069.29],[20220818,2071.55],[20220819,2062.54],[20220820,2062.54],[20220821,2062.54],[20220822,2041.76],[20220823,2032.88],[20220824,2032.22],[20220825,2038.43],[20220826,2016.92],[20220827,2016.92],[20220828,2016.92],[20220829,1996.22],[20220830,1987.69],[20220831,1967.12],[20220901,1938.85],[20220902,1959.19],[20220903,1959.19],[20220904,1959.19],[20220905,1948.11],[20220906,1951.4],[20220907,1943.6],[20220908,1949.59],[20220909,1976.85],[20220910,1976.85],[20220911,1976.85],[20220912,2004.22],[20220913,1990.96],[20220914,1969.08],[20220915,1956.73],[20220916,1928.94],[20220917,1928.94],[20220918,1928.94],[20220919,1921.16],[20220920,1905.84],[20220921,1911.13],[20220922,1890.79],[20220923,1851.03],[20220924,1851.03],[20220925,1851.03],[20220926,1837.15],[20220927,1837.62],[20220928,1834.25],[20220929,1814.01],[20220930,1827.4],[20221001,1827.4],[20221002,1827.4],[20221003,1833.67],[20221004,1889.21],[20221005,1882.87],[20221006,1872.85],[20221007,1855.12],[20221008,1855.12],[20221009,1855.12],[20221010,1842.61],[20221011,1830.22],[20221012,1825.65],[20221013,1828.78],[20221014,1844.55],[20221015,1844.55],[20221016,1844.55],[20221017,1866.4],[20221018,1881.43],[20221019,1874.08],[20221020,1876.02],[20221021,1867.77],[20221022,1867.77],[20221023,1867.77],[20221024,1888.79],[20221025,1911.76],[20221026,1925.94],[20221027,1927.73],[20221028,1927.81],[20221029,1927.81],[20221030,1927.81],[20221031,1934.58],[20221101,1940.14],[20221102,1940.91],[20221103,1924.6],[20221104,1952.85],[20221105,1952.85],[20221106,1952.85],[20221107,1962.51],[20221108,1977.52],[20221109,1976.69],[20221110,2010.94],[20221111,2028.59],[20221112,2028.59],[20221113,2028.59],[20221114,2032.17],[20221115,2036.12],[20221116,2022.76],[20221117,2012.6],[20221118,2028.56],[20221119,2028.56],[20221120,2028.56],[20221121,2028.44],[20221122,2038.32],[20221123,2047.9],[20221124,2057.82],[20221125,2059.33],[20221126,2059.33],[20221127,2059.33],[20221128,2047.88],[20221129,2046.61],[20221130,2056.27],[20221201,2071.83],[20221202,2072.44],[20221203,2072.44],[20221204,2072.44],[20221205,2064.51],[20221206,2055.07],[20221207,2043.37],[20221208,2038.73],[20221209,2051.22],[20221210,2051.22],[20221211,2051.22],[20221212,2045.09],[20221213,2064.86],[20221214,2067.59],[20221215,2027.73],[20221216,1998.8],[20221217,1998.8],[20221218,1998.8],[20221219,1999.95],[20221220,1994.54],[20221221,2017.96],[20221222,2011.89],[20221223,2007.83],[20221224,2007.83],[20221225,2007.83],[20221226,2007.83],[20221227,2009.91],[20221228,2007.19],[20221229,2013.85],[20221230,1999.3],[20221231,1999.17],[20230101,1999.17],[20230102,2007.36],[20230103,2033.5],[20230104,2058.7],[20230105,2061.43],[20230106,2073.79],[20230107,2073.79],[20230108,2073.79],[20230109,2096.52],[20230110,2091.95],[20230111,2097.71],[20230112,2107.45],[20230113,2116.59],[20230114,2116.59],[20230115,2116.59],[20230116,2123.57],[20230117,2130.06],[20230118,2138.33],[20230119,2113.59],[20230120,2114.58],[20230121,2114.58],[20230122,2114.58],[20230123,2124.85],[20230124,2123.58],[20230125,2117.76],[20230126,2126.23],[20230127,2129.98],[20230128,2129.98],[20230129,2129.98],[20230130,2124.16],[20230131,2120.67],[20230201,2121.83],[20230202,2142.97],[20230203,2153.98],[20230204,2153.98],[20230205,2153.98],[20230206,2140.72],[20230207,2141.59],[20230208,2149.45],[20230209,2160.14],[20230210,2140.9],[20230211,2140.9],[20230212,2140.9],[20230213,2154.67],[20230214,2161.45],[20230215,2166.9],[20230216,2171.54],[20230217,2165.23],[20230218,2165.23],[20230219,2165.23],[20230220,2167.77],[20230221,2164.2],[20230222,2156.1],[20230223,2160.24],[20230224,2144.46],[20230225,2144.46],[20230226,2144.46],[20230227,2156.87],[20230228,2155.67],[20230301,2148.23],[20230302,2149.97],[20230303,2167.63],[20230304,2167.63],[20230305,2167.63],[20230306,2171.66],[20230307,2160.54],[20230308,2154.96],[20230309,2151.16],[20230310,2127.16],[20230311,2127.16],[20230312,2127.16],[20230313,2082.24],[20230314,2098.71],[20230315,2056.83],[20230316,2068.82],[20230317,2060.39],[20230318,2060.39],[20230319,2060.39],[20230320,2068.24],[20230321,2094.64],[20230322,2098.09],[20230323,2096.98],[20230324,2070.93],[20230325,2070.93],[20230326,2070.93],[20230327,2087.29],[20230328,2087.18],[20230329,2107.98],[20230330,2130.53],[20230331,2143.9],[20230401,2143.9],[20230402,2143.9],[20230403,2145.81],[20230404,2147.39],[20230405,2141.93],[20230406,2149.25],[20230407,2149.23],[20230408,2149.23],[20230409,2149.23],[20230410,2149.72],[20230411,2162.3],[20230412,2166.68],[20230413,2175.42],[20230414,2186.31],[20230415,2186.31],[20230416,2186.31],[20230417,2186.7],[20230418,2196.45],[20230419,2192.65],[20230420,2191.26],[20230421,2199.08],[20230422,2199.08],[20230423,2199.08],[20230424,2202.3],[20230425,2194.98],[20230426,2179.93],[20230427,2185.35],[20230428,2192.8],[20230429,2192.8],[20230430,2192.8],[20230501,2192.8],[20230502,2181.52],[20230503,2183.85],[20230504,2173.44],[20230505,2190.37],[20230506,2190.37],[20230507,2190.37],[20230508,2200.89],[20230509,2198.85],[20230510,2192.15],[20230511,2194.05],[20230512,2200.86],[20230513,2200.86],[20230514,2200.86],[20230515,2204.65],[20230516,2199.31],[20230517,2196.62],[20230518,2197.94],[20230519,2216.49],[20230520,2216.49],[20230521,2216.49],[20230522,2220.15],[20230523,2209.58],[20230524,2177.92],[20230525,2172.14],[20230526,2189.17],[20230527,2189.17],[20230528,2189.17],[20230529,2188.61],[20230530,2180.35],[20230531,2160.82],[20230601,2168.59],[20230602,2191.69],[20230603,2191.69],[20230604,2191.69],[20230605,2191.93],[20230606,2195.45],[20230607,2193.69],[20230608,2193.62],[20230609,2190.22],[20230610,2190.22],[20230611,2190.22],[20230612,2195.26],[20230613,2202.72],[20230614,2212.79],[20230615,2207.95],[20230616,2217.44],[20230617,2217.44],[20230618,2217.44],[20230619,2203.3],[20230620,2189.09],[20230621,2179.04],[20230622,2168.02],[20230623,2164.39],[20230624,2164.39],[20230625,2164.39],[20230626,2160.98],[20230627,2161.5],[20230628,2174.55],[20230629,2179.81],[20230630,2198.78],[20230701,2198.78],[20230702,2198.78],[20230703,2198.26],[20230704,2198.97],[20230705,2187.46],[20230706,2148.2],[20230707,2139.7],[20230708,2139.7],[20230709,2139.7],[20230710,2143.9],[20230711,2156.62],[20230712,2183.92],[20230713,2200.4],[20230714,2203.52],[20230715,2203.52],[20230716,2203.52],[20230717,2191.7],[20230718,2199.12],[20230719,2204.66],[20230720,2209.39],[20230721,2214.85],[20230722,2214.85],[20230723,2214.85],[20230724,2216.57],[20230725,2224.35],[20230726,2212.61],[20230727,2237.21],[20230728,2237.27],[20230729,2237.27],[20230730,2237.27],[20230731,2240.19],[20230801,2227.52],[20230802,2200.5],[20230803,2185.11],[20230804,2187.26],[20230805,2187.26],[20230806,2187.26],[20230807,2191.48],[20230808,2190.99],[20230809,2198.66],[20230810,2213.55],[20230811,2199.49],[20230812,2199.49],[20230813,2199.49],[20230814,2198.54],[20230815,2188.17],[20230816,2181.83],[20230817,2168.83],[20230818,2154.19],[20230819,2154.19],[20230820,2154.19],[20230821,2159.11],[20230822,2169.59],[20230823,2175.64],[20230824,2171.31],[20230825,2167.49],[20230826,2167.49],[20230827,2167.49],[20230828,2179.73],[20230829,2199.2],[20230830,2199.51],[20230831,2195.13],[20230901,2195.14],[20230902,2195.14],[20230903,2195.14],[20230904,2196.43],[20230905,2188.79],[20230906,2178.82],[20230907,2175.93],[20230908,2177.15],[20230909,2177.15],[20230910,2177.15],[20230911,2186.25],[20230912,2184.81],[20230913,2176.82],[20230914,2200.5],[20230915,2213.25],[20230916,2213.25],[20230917,2213.25],[20230918,2192.2],[20230919,2187.92],[20230920,2201.02],[20230921,2183.49],[20230922,2174.96],[20230923,2174.96],[20230924,2174.96],[20230925,2161.23],[20230926,2149.9],[20230927,2144.64],[20230928,2147.34],[20230929,2159.84],[20230930,2159.84],[20231001,2159.84],[20231002,2143.88],[20231003,2133.7],[20231004,2120.95],[20231005,2123.95],[20231006,2137.31],[20231007,2137.31],[20231008,2136.19],[20231009,2134.41],[20231010,2163.87],[20231011,2171.89],[20231012,2176.66],[20231013,2158.56],[20231014,2158.56],[20231015,2158.56],[20231016,2159.26],[20231017,2159.67],[20231018,2142.79],[20231019,2120.75],[20231020,2094.53],[20231021,2094.53],[20231022,2094.53],[20231023,2087.41],[20231024,2095.79],[20231025,2099.62],[20231026,2092],[20231027,2080.92],[20231028,2080.92],[20231029,2080.92],[20231030,2086.15],[20231031,2095.82],[20231101,2099.87],[20231102,2136.92],[20231103,2141.18],[20231104,2141.18],[20231105,2141.18],[20231106,2139.69],[20231107,2136.73],[20231108,2140.42],[20231109,2156.03],[20231110,2143.73],[20231111,2143.73],[20231112,2143.73],[20231113,2152.35],[20231114,2172.78],[20231115,2187.86],[20231116,2179.69],[20231117,2193.21],[20231118,2193.21],[20231119,2193.21],[20231120,2197.73],[20231121,2197.13],[20231122,2203.2],[20231123,2207.72],[20231124,2213.23],[20231125,2213.23],[20231126,2213.23],[20231127,2209.79],[20231128,2203.72],[20231129,2213.26],[20231130,2223.09],[20231201,2242.48],[20231202,2242.48],[20231203,2242.48],[20231204,2244.54],[20231205,2251.32],[20231206,2260.55],[20231207,2257.52],[20231208,2270.88],[20231209,2270.88],[20231210,2270.88],[20231211,2276.49],[20231212,2276.85],[20231213,2277.33],[20231214,2292.48],[20231215,2293.42],[20231216,2293.42],[20231217,2293.42],[20231218,2288.15],[20231219,2292.76],[20231220,2297.05],[20231221,2294.79],[20231222,2296.3],[20231223,2296.3],[20231224,2296.3],[20231225,2296.3],[20231226,2296.24],[20231227,2299.86],[20231228,2298.52],[20231229,2302.21],[20231230,2302.21],[20231231,2302.23],[20240101,2302.23],[20240102,2299.55],[20240103,2283.03],[20240104,2292.14],[20240105,2287.63],[20240106,2287.63],[20240107,2287.63],[20240108,2294.73],[20240109,2294.87],[20240110,2292.51],[20240111,2283.3],[20240112,2293],[20240113,2293],[20240114,2293.51],[20240115,2286.51],[20240116,2279.15],[20240117,2259.54],[20240118,2268.51],[20240119,2269.95],[20240120,2269.95],[20240121,2269.95],[20240122,2280.51],[20240123,2275.54],[20240124,2295.85],[20240125,2302.24],[20240126,2323.09],[20240127,2323.09],[20240128,2323.09],[20240129,2327.77],[20240130,2334.18],[20240131,2337.25],[20240201,2334.11],[20240202,2334.7],[20240203,2334.7],[20240204,2334.7],[20240205,2331.49],[20240206,2340.41],[20240207,2339.11],[20240208,2338.11],[20240209,2337.22],[20240210,2337.22],[20240211,2337.22],[20240212,2345.87],[20240213,2332.67],[20240214,2337.92],[20240215,2351.87],[20240216,2365.98],[20240217,2365.98],[20240218,2365.98],[20240219,2370.3],[20240220,2368.55],[20240221,2366.6],[20240222,2385.88],[20240223,2394.93],[20240224,2394.93],[20240225,2394.93],[20240226,2391.02],[20240227,2390.31],[20240228,2384.07],[20240229,2381.59],[20240301,2390.3],[20240302,2390.3],[20240303,2390.3],[20240304,2394.93],[20240305,2388.93],[20240306,2393.92],[20240307,2415.37],[20240308,2420.82],[20240309,2420.82],[20240310,2420.82],[20240311,2411.19],[20240312,2427.32],[20240313,2435.65],[20240314,2436.63],[20240315,2427.38],[20240316,2427.38],[20240317,2427.38],[20240318,2422.67],[20240319,2424.17],[20240320,2427.66],[20240321,2443.07],[20240322,2445.26],[20240323,2445.26],[20240324,2445.26],[20240325,2440.67],[20240326,2447.88],[20240327,2451.92],[20240328,2458.98],[20240329,2459.69],[20240330,2459.69],[20240331,2459.69],[20240401,2459.4],[20240402,2448.18],[20240403,2448.96],[20240404,2452.79],[20240405,2438.49],[20240406,2438.49],[20240407,2438.49],[20240408,2445.16],[20240409,2436.56],[20240410,2441.13],[20240411,2432.89],[20240412,2435.88],[20240413,2435.88],[20240414,2435.88],[20240415,2436.48],[20240416,2407.65],[20240417,2406.08],[20240418,2407.23],[20240419,2407.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 879,61€ |
| 2021 | 1.173,93€ |
| 2022 | 1.262,27€ |
| 2023 | 1.337,87€ |
| 2024 | 1.439,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,63% |
| 3 M | 5,81% |
| 6 M | 12,55% |
| lfd. Jahr | 3,92% |
| 1 Jahr | 7,62% |
| 3 Jahre | 21,07% |
| 5 Jahre | 38,59% |
| 10 Jahre | 74,28% |
| Entwicklung p.a. | 2,45% |
| Wertentwicklung seit Auflage | 82,78% |
Aktien Blue Chips Europa. Die Auswahl der Unternehmen erfolgt nach traditionellen Bewertungskennzahlen, zusätzlich wird die Dynamik der Kursentwicklung berücksichtigt. Über quantitative Verfahren werden unterbewertete Unternehmen identifiziert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Siemens Qual. & Divid. Europa Inhaber-Anteile | 9,57% |
| Novo-Nordisk AS | 4,50% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 3,39% |
| ASML HOLDING N.V. | 2,42% |
| Hermes International S.C.A. | 2,06% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -12.0393 | -11.200200 |
| 04.2020 - 04.2021 | 33.4604 | 34.804400 |
| 04.2021 - 04.2022 | 7.5253 | 6.138600 |
| 04.2022 - 04.2023 | 5.9892 | 0.780000 |
| 04.2023 - 04.2024 | 7.619 | 10.032200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,82% | 14,42% | 16,09% | 14,36% |
| Sharpe Ratio | 0,94 | 0,54 | 0,47 | 0,42 |
| Tracking Error | 2,06% | 3,10% | 2,88% | 2,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,10 | 1,04 | 1,03 |
| Treynor Ratio | 8,76 | 7,11 | 7,24 | 5,86 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Siemens Qual. & Divid. Europa Inhaber-Anteile | 9,57% |
| Novo-Nordisk AS | 4,50% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 3,39% |
| ASML HOLDING N.V. | 2,42% |
| Hermes International S.C.A. | 2,06% |
| LOréal S.A. | 2,05% |
| Novartis AG | 1,79% |
| ROCHE HOLDING AG | 1,78% |
| Nestlé S.A. | 1,77% |
| SAP SE | 1,40% |
Länderverteilung (18. 04. 2024)
| Frankreich | 23,00% |
| Europa | 17,50% |
| Großbritannien | 15,80% |
| Schweiz | 15,20% |
| Deutschland | 13,10% |
| Niederlande | 8,30% |
| Dänemark | 7,10% |
Branchenverteilung (18. 04. 2024)
| Divers | 23,60% |
| Gesundheit / Healthcare | 17,10% |
| Konsumgüter zyklisch | 16,40% |
| Finanzen | 16,10% |
| Industrie / Investitionsgüter | 15,70% |
| Konsumgüter nicht-zyklisch | 11,10% |
Assetverteilung (18. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 750KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1667KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1207KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Siemens Fonds Invest GmbH |
| Fondsgesellschaft: | Siemens Fonds Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.06.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 135,90 Mio. EUR |