Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977258
ISIN: DE0009772582
Aktienfonds Large Cap, Europa
Aktueller Preis (01. 12. 2023)
15,86 €
0,83 € / 5,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Siemens Euroinvest Aktien"},"ts":[[20181031,12.17],[20181102,12.22],[20181105,12.25],[20181106,12.2],[20181107,12.31],[20181108,12.36],[20181109,12.33],[20181112,12.21],[20181113,12.27],[20181114,12.22],[20181115,12.11],[20181116,12.07],[20181119,11.99],[20181120,11.87],[20181121,11.99],[20181122,11.92],[20181123,11.94],[20181126,12.09],[20181127,12.06],[20181128,12.07],[20181129,12.08],[20181130,12.07],[20181203,12.16],[20181204,12.11],[20181205,11.96],[20181206,11.6],[20181207,11.66],[20181210,11.46],[20181211,11.61],[20181212,11.8],[20181213,11.79],[20181214,11.72],[20181217,11.59],[20181218,11.48],[20181219,11.51],[20181220,11.38],[20181221,11.38],[20181227,11.15],[20181228,11.34],[20190102,11.39],[20190103,11.32],[20190104,11.59],[20190107,11.56],[20190108,11.64],[20190109,11.69],[20190110,11.74],[20190111,11.75],[20190114,11.7],[20190115,11.74],[20190116,11.79],[20190117,11.79],[20190121,11.98],[20190122,11.94],[20190123,11.93],[20190124,11.94],[20190125,11.99],[20190128,11.87],[20190129,11.96],[20190130,12.03],[20190131,12.08],[20190201,12.12],[20190204,12.14],[20190205,12.31],[20190206,12.34],[20190207,12.2],[20190208,12.14],[20190211,12.22],[20190212,12.26],[20190213,12.33],[20190214,12.3],[20190215,12.47],[20190218,12.49],[20190219,12.48],[20190220,12.55],[20190221,12.54],[20190222,12.55],[20190225,12.57],[20190226,12.62],[20190227,12.6],[20190228,12.6],[20190301,12.63],[20190304,12.67],[20190305,12.7],[20190306,12.71],[20190307,12.69],[20190308,12.58],[20190311,12.66],[20190312,12.66],[20190313,12.74],[20190314,12.83],[20190315,12.92],[20190318,12.96],[20190319,13.03],[20190320,12.93],[20190321,12.93],[20190322,12.81],[20190325,12.75],[20190326,12.83],[20190327,12.84],[20190328,12.83],[20190329,12.9],[20190401,13.02],[20190402,13.06],[20190403,13.16],[20190404,13.15],[20190405,13.15],[20190408,13.15],[20190409,13.09],[20190410,13.1],[20190411,13.1],[20190412,13.1],[20190415,13.13],[20190416,13.16],[20190417,13.17],[20190418,13.19],[20190423,13.23],[20190424,13.23],[20190425,13.22],[20190426,13.23],[20190429,13.25],[20190430,13.27],[20190502,13.22],[20190503,13.26],[20190506,13.18],[20190507,12.99],[20190508,12.99],[20190509,12.84],[20190510,12.83],[20190513,12.72],[20190514,12.82],[20190515,12.9],[20190516,13.05],[20190517,13.03],[20190520,12.92],[20190521,12.96],[20190522,12.94],[20190523,12.81],[20190524,12.85],[20190527,12.9],[20190528,12.85],[20190529,12.72],[20190531,12.66],[20190603,12.71],[20190604,12.77],[20190605,12.81],[20190606,12.84],[20190607,12.94],[20190611,13.04],[20190612,13.02],[20190613,13.03],[20190614,12.98],[20190617,12.95],[20190618,13.15],[20190619,13.16],[20190621,13.16],[20190624,13.12],[20190625,13.12],[20190626,13.08],[20190627,13.09],[20190628,13.17],[20190701,13.26],[20190702,13.33],[20190703,13.41],[20190704,13.44],[20190705,13.36],[20190708,13.35],[20190709,13.3],[20190710,13.26],[20190711,13.24],[20190712,13.22],[20190715,13.23],[20190716,13.27],[20190717,13.24],[20190718,13.22],[20190719,13.22],[20190722,13.24],[20190723,13.36],[20190724,13.36],[20190725,13.3],[20190726,13.33],[20190729,13.34],[20190730,13.18],[20190731,13.17],[20190801,13.21],[20190802,12.92],[20190805,12.62],[20190806,12.53],[20190807,12.55],[20190808,12.77],[20190809,12.68],[20190812,12.65],[20190813,12.72],[20190814,12.56],[20190816,12.66],[20190819,12.8],[20190820,12.75],[20190821,12.86],[20190822,12.84],[20190823,12.75],[20190826,12.74],[20190827,12.81],[20190828,12.8],[20190829,12.92],[20190830,12.99],[20190902,13.05],[20190903,13.04],[20190904,13.13],[20190905,13.21],[20190906,13.24],[20190909,13.21],[20190910,13.24],[20190911,13.35],[20190912,13.36],[20190913,13.4],[20190916,13.34],[20190917,13.34],[20190918,13.34],[20190919,13.43],[20190920,13.49],[20190923,13.4],[20190924,13.38],[20190925,13.32],[20190926,13.38],[20190927,13.46],[20190930,13.5],[20191001,13.34],[20191002,12.98],[20191004,13.04],[20191007,13.13],[20191008,13.02],[20191009,13.05],[20191010,13.13],[20191011,13.43],[20191014,13.38],[20191015,13.5],[20191016,13.49],[20191017,13.48],[20191018,13.45],[20191021,13.52],[20191022,13.54],[20191023,13.58],[20191024,13.68],[20191025,13.69],[20191028,13.71],[20191029,13.68],[20191030,13.71],[20191031,13.62],[20191104,13.82],[20191105,13.87],[20191106,13.91],[20191107,13.94],[20191108,13.92],[20191111,13.92],[20191112,13.98],[20191113,13.95],[20191114,13.89],[20191115,13.92],[20191118,13.93],[20191119,13.91],[20191120,13.85],[20191121,13.8],[20191122,13.86],[20191125,14],[20191126,14],[20191127,14.04],[20191128,14.04],[20191129,13.98],[20191202,13.77],[20191203,13.66],[20191204,13.8],[20191205,13.79],[20191206,13.94],[20191209,13.92],[20191210,13.9],[20191211,13.91],[20191212,13.95],[20191213,14.12],[20191216,14.31],[20191217,14.21],[20191218,14.2],[20191219,14.22],[20191220,14.34],[20191223,14.33],[20191227,14.37],[20191230,14.27],[20200102,14.36],[20200103,14.35],[20200107,14.33],[20200108,14.35],[20200109,14.39],[20200110,14.37],[20200113,14.33],[20200114,14.36],[20200115,14.37],[20200116,14.4],[20200117,14.53],[20200120,14.51],[20200121,14.48],[20200122,14.46],[20200123,14.37],[20200124,14.46],[20200127,14.17],[20200128,14.26],[20200129,14.31],[20200130,14.19],[20200131,14.04],[20200203,14.05],[20200204,14.27],[20200205,14.44],[20200206,14.51],[20200207,14.48],[20200210,14.48],[20200211,14.59],[20200212,14.69],[20200213,14.7],[20200214,14.65],[20200217,14.7],[20200218,14.67],[20200219,14.77],[20200220,14.67],[20200221,14.59],[20200224,14.09],[20200225,13.84],[20200226,13.8],[20200227,13.35],[20200228,12.86],[20200302,12.85],[20200303,13.02],[20200304,13.23],[20200305,13.09],[20200306,12.62],[20200309,11.68],[20200310,11.5],[20200311,11.41],[20200312,10.2],[20200313,10.2],[20200316,9.8],[20200317,10.02],[20200318,9.65],[20200319,9.92],[20200320,10.09],[20200323,9.72],[20200324,10.48],[20200325,10.85],[20200326,11.12],[20200327,10.78],[20200330,10.96],[20200331,11.13],[20200401,10.85],[20200402,10.89],[20200403,10.79],[20200406,11.18],[20200407,11.38],[20200408,11.39],[20200409,11.54],[20200414,11.62],[20200415,11.27],[20200416,11.31],[20200417,11.58],[20200420,11.7],[20200421,11.3],[20200422,11.5],[20200423,11.61],[20200424,11.5],[20200427,11.7],[20200428,11.93],[20200429,12.12],[20200430,11.87],[20200504,11.48],[20200505,11.69],[20200506,11.66],[20200507,11.75],[20200508,11.85],[20200511,11.82],[20200512,11.85],[20200513,11.62],[20200514,11.38],[20200515,11.41],[20200518,11.85],[20200519,11.82],[20200520,11.92],[20200522,11.81],[20200525,11.97],[20200526,12.07],[20200527,12.13],[20200528,12.34],[20200529,12.15],[20200602,12.44],[20200603,12.8],[20200604,12.74],[20200605,13.07],[20200608,13.06],[20200609,12.91],[20200610,12.85],[20200612,12.38],[20200615,12.28],[20200616,12.63],[20200617,12.76],[20200618,12.67],[20200619,12.77],[20200622,12.67],[20200623,12.83],[20200624,12.5],[20200625,12.55],[20200626,12.51],[20200629,12.55],[20200630,12.55],[20200701,12.57],[20200702,12.81],[20200703,12.71],[20200706,12.9],[20200707,12.82],[20200708,12.74],[20200709,12.65],[20200710,12.74],[20200713,12.86],[20200714,12.78],[20200715,12.97],[20200716,12.93],[20200717,12.94],[20200720,13.11],[20200721,13.16],[20200722,13.03],[20200723,13.03],[20200724,12.82],[20200727,12.78],[20200728,12.82],[20200729,12.8],[20200730,12.54],[20200731,12.38],[20200803,12.62],[20200804,12.63],[20200805,12.65],[20200806,12.55],[20200807,12.56],[20200810,12.61],[20200811,12.8],[20200812,12.97],[20200813,12.91],[20200814,12.75],[20200817,12.78],[20200818,12.71],[20200819,12.8],[20200820,12.68],[20200821,12.64],[20200824,12.83],[20200825,12.81],[20200826,12.9],[20200827,12.83],[20200828,12.76],[20200831,12.67],[20200901,12.63],[20200902,12.83],[20200903,12.69],[20200904,12.55],[20200907,12.72],[20200908,12.62],[20200909,12.8],[20200910,12.75],[20200911,12.77],[20200914,12.78],[20200915,12.86],[20200916,12.93],[20200917,12.86],[20200918,12.78],[20200921,12.4],[20200922,12.38],[20200923,12.45],[20200924,12.35],[20200925,12.31],[20200928,12.56],[20200929,12.52],[20200930,12.48],[20201001,12.49],[20201002,12.53],[20201005,12.62],[20201006,12.62],[20201007,12.6],[20201008,12.68],[20201009,12.76],[20201012,12.84],[20201013,12.79],[20201014,12.75],[20201015,12.49],[20201016,12.63],[20201019,12.61],[20201020,12.55],[20201021,12.4],[20201022,12.37],[20201023,12.42],[20201026,12.21],[20201027,12.08],[20201028,11.74],[20201029,11.7],[20201030,11.71],[20201102,11.89],[20201103,12.16],[20201104,12.43],[20201105,12.54],[20201106,12.53],[20201109,12.97],[20201110,13.13],[20201111,13.29],[20201112,13.19],[20201113,13.17],[20201116,13.3],[20201117,13.27],[20201118,13.33],[20201119,13.26],[20201120,13.31],[20201123,13.25],[20201124,13.34],[20201125,13.36],[20201126,13.36],[20201127,13.41],[20201130,13.3],[20201201,13.34],[20201202,13.35],[20201203,13.33],[20201204,13.38],[20201207,13.36],[20201208,13.38],[20201209,13.41],[20201210,13.38],[20201211,13.29],[20201214,13.33],[20201215,13.34],[20201216,13.45],[20201217,13.49],[20201218,13.46],[20201221,13.17],[20201222,13.29],[20201223,13.37],[20201228,13.51],[20201229,13.62],[20201230,13.59],[20210104,13.65],[20210105,13.6],[20210107,13.81],[20210108,13.93],[20210111,13.87],[20210112,13.86],[20210113,13.87],[20210114,13.94],[20210115,13.85],[20210118,13.85],[20210119,13.84],[20210120,13.92],[20210121,13.93],[20210122,13.87],[20210125,13.79],[20210126,13.87],[20210127,13.75],[20210128,13.75],[20210129,13.48],[20210201,13.63],[20210202,13.77],[20210203,13.8],[20210204,13.88],[20210205,13.86],[20210208,13.9],[20210209,13.91],[20210210,13.88],[20210211,13.93],[20210212,14.04],[20210215,14.2],[20210216,14.2],[20210217,14.08],[20210218,13.99],[20210219,14.03],[20210222,13.96],[20210223,13.88],[20210224,13.93],[20210225,13.9],[20210226,13.71],[20210301,13.9],[20210302,13.96],[20210303,13.96],[20210304,13.93],[20210305,13.85],[20210308,14.09],[20210309,14.21],[20210310,14.3],[20210311,14.39],[20210312,14.35],[20210315,14.35],[20210316,14.45],[20210317,14.41],[20210318,14.46],[20210319,14.39],[20210322,14.42],[20210323,14.4],[20210324,14.4],[20210325,14.42],[20210326,14.53],[20210329,14.58],[20210330,14.67],[20210331,14.64],[20210401,14.71],[20210406,14.83],[20210407,14.81],[20210408,14.91],[20210409,14.95],[20210412,14.88],[20210413,14.89],[20210414,14.9],[20210415,14.97],[20210416,15.1],[20210419,15.11],[20210420,14.88],[20210421,14.99],[20210422,15.09],[20210423,15.06],[20210426,15.06],[20210427,15.05],[20210428,15.04],[20210429,15.02],[20210430,14.97],[20210503,15.05],[20210504,14.89],[20210505,15.15],[20210506,15.16],[20210507,15.29],[20210510,15.31],[20210511,15.05],[20210512,15.08],[20210514,15.25],[20210517,15.28],[20210518,15.29],[20210519,15.1],[20210520,15.26],[20210521,15.36],[20210525,15.39],[20210526,15.39],[20210527,15.4],[20210528,15.47],[20210531,15.4],[20210601,15.49],[20210602,15.54],[20210604,15.61],[20210607,15.66],[20210608,15.69],[20210609,15.72],[20210610,15.73],[20210611,15.82],[20210614,15.85],[20210615,15.89],[20210616,15.94],[20210617,15.94],[20210618,15.71],[20210621,15.79],[20210622,15.83],[20210623,15.72],[20210624,15.84],[20210625,15.85],[20210628,15.81],[20210629,15.84],[20210630,15.72],[20210701,15.78],[20210702,15.82],[20210705,15.86],[20210706,15.81],[20210707,15.94],[20210708,15.72],[20210709,15.87],[20210712,16],[20210713,16.03],[20210714,16.03],[20210715,15.91],[20210716,15.85],[20210719,15.55],[20210720,15.58],[20210721,15.8],[20210722,15.86],[20210723,16.05],[20210726,16.05],[20210727,15.95],[20210728,16.05],[20210729,16.12],[20210730,16.09],[20210802,16.15],[20210803,16.21],[20210804,16.3],[20210805,16.36],[20210806,16.35],[20210809,16.39],[20210810,16.43],[20210811,16.51],[20210812,16.55],[20210813,16.58],[20210816,16.53],[20210817,16.56],[20210818,16.54],[20210819,16.34],[20210820,16.37],[20210823,16.46],[20210824,16.42],[20210825,16.39],[20210826,16.36],[20210827,16.42],[20210830,16.44],[20210831,16.37],[20210901,16.42],[20210902,16.48],[20210903,16.4],[20210906,16.5],[20210907,16.43],[20210908,16.27],[20210909,16.24],[20210910,16.2],[20210913,16.23],[20210914,16.24],[20210915,16.12],[20210916,16.18],[20210917,16.03],[20210920,15.8],[20210921,15.94],[20210922,16.07],[20210923,16.21],[20210924,16.07],[20210927,15.98],[20210928,15.64],[20210929,15.69],[20210930,15.69],[20211001,15.65],[20211004,15.58],[20211005,15.74],[20211006,15.63],[20211007,15.84],[20211008,15.8],[20211011,15.79],[20211012,15.78],[20211013,15.89],[20211014,16.07],[20211015,16.19],[20211018,16.13],[20211019,16.15],[20211020,16.2],[20211021,16.22],[20211022,16.32],[20211025,16.3],[20211026,16.4],[20211027,16.39],[20211028,16.46],[20211029,16.5],[20211102,16.66],[20211103,16.78],[20211104,16.87],[20211105,16.89],[20211108,16.88],[20211109,16.85],[20211110,16.88],[20211111,16.95],[20211112,17.03],[20211115,17.06],[20211116,17.09],[20211117,17.13],[20211118,17.09],[20211119,17.06],[20211122,17.03],[20211123,16.8],[20211124,16.79],[20211125,16.85],[20211126,16.35],[20211129,16.39],[20211130,16.25],[20211201,16.52],[20211202,16.34],[20211203,16.25],[20211206,16.43],[20211207,16.84],[20211208,16.78],[20211209,16.78],[20211210,16.76],[20211213,16.73],[20211214,16.56],[20211215,16.66],[20211216,16.87],[20211217,16.77],[20211220,16.55],[20211221,16.73],[20211222,16.89],[20211223,17.03],[20211227,17.12],[20211228,17.24],[20211229,17.22],[20211230,17.24],[20220103,17.25],[20220104,17.34],[20220105,17.35],[20220107,17.04],[20220110,16.74],[20220111,16.85],[20220112,16.94],[20220113,16.89],[20220114,16.71],[20220117,16.84],[20220118,16.7],[20220119,16.7],[20220120,16.79],[20220121,16.55],[20220124,15.96],[20220125,16],[20220126,16.22],[20220127,16.33],[20220128,16.21],[20220131,16.33],[20220201,16.51],[20220202,16.6],[20220203,16.3],[20220204,16.07],[20220207,16.15],[20220208,16.12],[20220209,16.37],[20220210,16.3],[20220211,16.18],[20220214,15.89],[20220215,16.09],[20220216,16.08],[20220217,16],[20220218,15.89],[20220221,15.68],[20220222,15.67],[20220223,15.65],[20220224,15.23],[20220225,15.63],[20220228,15.66],[20220301,15.37],[20220302,15.43],[20220303,15.19],[20220304,14.72],[20220307,14.53],[20220308,14.39],[20220309,15],[20220310,14.82],[20220311,14.89],[20220314,15.12],[20220315,15.11],[20220316,15.51],[20220317,15.64],[20220318,15.79],[20220321,15.8],[20220322,15.89],[20220323,15.74],[20220324,15.71],[20220325,15.69],[20220328,15.77],[20220329,16.02],[20220330,15.98],[20220331,15.85],[20220401,15.91],[20220404,16.06],[20220405,16.09],[20220406,15.91],[20220407,15.89],[20220408,16.08],[20220411,16.03],[20220412,15.96],[20220413,15.95],[20220414,16.02],[20220419,15.88],[20220420,15.99],[20220421,16.02],[20220422,15.82],[20220425,15.59],[20220426,15.44],[20220427,15.56],[20220428,15.66],[20220429,15.75],[20220502,15.55],[20220503,15.57],[20220504,15.42],[20220505,15.31],[20220506,15.04],[20220509,14.63],[20220510,14.7],[20220511,14.9],[20220512,14.84],[20220513,15.09],[20220516,15.09],[20220517,15.24],[20220518,15.08],[20220519,14.86],[20220520,14.95],[20220523,15.14],[20220524,15.04],[20220525,15.08],[20220527,15.4],[20220530,15.54],[20220531,15.41],[20220601,15.25],[20220602,15.32],[20220603,15.29],[20220607,15.33],[20220608,15.24],[20220609,15.04],[20220610,14.68],[20220613,14.36],[20220614,14.16],[20220615,14.31],[20220617,14.08],[20220620,14.16],[20220621,14.22],[20220622,14.17],[20220623,14.09],[20220624,14.46],[20220627,14.56],[20220628,14.55],[20220629,14.51],[20220630,14.33],[20220701,14.31],[20220704,14.39],[20220705,14.17],[20220706,14.4],[20220707,14.62],[20220708,14.68],[20220711,14.64],[20220712,14.71],[20220713,14.58],[20220714,14.4],[20220715,14.62],[20220718,14.71],[20220719,14.9],[20220720,14.89],[20220721,14.99],[20220722,15.04],[20220725,15.05],[20220726,15.06],[20220727,15.11],[20220728,15.28],[20220729,15.45],[20220801,15.47],[20220802,15.4],[20220803,15.41],[20220804,15.47],[20220805,15.33],[20220808,15.42],[20220809,15.34],[20220810,15.44],[20220811,15.45],[20220812,15.46],[20220816,15.53],[20220817,15.42],[20220818,15.47],[20220819,15.41],[20220822,15.26],[20220823,15.15],[20220824,15.18],[20220825,15.22],[20220826,14.99],[20220829,14.82],[20220830,14.74],[20220831,14.59],[20220901,14.33],[20220902,14.58],[20220905,14.51],[20220906,14.54],[20220907,14.48],[20220908,14.56],[20220909,14.77],[20220912,15.01],[20220913,14.84],[20220914,14.7],[20220915,14.58],[20220916,14.36],[20220919,14.33],[20220920,14.18],[20220921,14.29],[20220922,14.03],[20220923,13.79],[20220926,13.72],[20220927,13.71],[20220928,13.77],[20220929,13.57],[20220930,13.69],[20221004,14.2],[20221005,14.13],[20221006,14.03],[20221007,13.84],[20221010,13.77],[20221011,13.71],[20221012,13.66],[20221013,13.69],[20221014,13.79],[20221017,14.02],[20221018,14.12],[20221019,14.05],[20221020,14.05],[20221021,13.98],[20221024,14.17],[20221025,14.42],[20221026,14.5],[20221027,14.47],[20221028,14.51],[20221031,14.55],[20221102,14.59],[20221103,14.45],[20221104,14.68],[20221107,14.72],[20221108,14.86],[20221109,14.87],[20221110,15.3],[20221111,15.37],[20221114,15.39],[20221115,15.43],[20221116,15.3],[20221117,15.23],[20221118,15.37],[20221121,15.41],[20221122,15.47],[20221123,15.58],[20221124,15.65],[20221125,15.66],[20221128,15.58],[20221129,15.54],[20221130,15.67],[20221201,15.8],[20221202,15.79],[20221205,15.71],[20221206,15.61],[20221207,15.53],[20221208,15.5],[20221209,15.6],[20221212,15.55],[20221213,15.74],[20221214,15.78],[20221215,15.31],[20221216,15.12],[20221219,15.11],[20221220,15.04],[20221221,15.27],[20221222,15.15],[20221223,15.12],[20221227,15.16],[20221228,15.13],[20221229,15.25],[20221230,15.05],[20230102,15.19],[20230103,15.39],[20230104,15.67],[20230105,15.61],[20230109,15.94],[20230110,15.83],[20230111,15.91],[20230112,15.98],[20230113,16.09],[20230116,16.18],[20230117,16.24],[20230118,16.27],[20230119,16],[20230120,16.05],[20230123,16.14],[20230124,16.1],[20230125,16.06],[20230126,16.12],[20230127,16.15],[20230130,16.13],[20230131,16.11],[20230201,16.09],[20230202,16.33],[20230203,16.42],[20230206,16.29],[20230207,16.29],[20230208,16.32],[20230209,16.43],[20230210,16.26],[20230213,16.43],[20230214,16.44],[20230215,16.53],[20230216,16.54],[20230217,16.51],[20230220,16.52],[20230221,16.49],[20230222,16.46],[20230223,16.46],[20230224,16.23],[20230227,16.41],[20230228,16.34],[20230301,16.22],[20230302,16.34],[20230303,16.47],[20230306,16.47],[20230307,16.35],[20230308,16.33],[20230309,16.33],[20230310,16.12],[20230313,15.75],[20230314,16],[20230315,15.6],[20230316,15.86],[20230317,15.66],[20230320,15.84],[20230321,16.03],[20230322,16.09],[20230323,16.11],[20230324,15.93],[20230327,16.09],[20230328,16.06],[20230329,16.26],[20230330,16.43],[20230331,16.56],[20230403,16.53],[20230404,16.56],[20230405,16.54],[20230406,16.6],[20230411,16.68],[20230412,16.7],[20230413,16.83],[20230414,16.93],[20230417,16.92],[20230418,16.98],[20230419,16.96],[20230420,16.96],[20230421,17.07],[20230424,17.09],[20230425,17.04],[20230426,16.87],[20230427,16.94],[20230428,17.03],[20230502,16.87],[20230503,16.94],[20230504,16.89],[20230505,17.07],[20230508,17.15],[20230509,17.07],[20230510,16.99],[20230511,17.06],[20230512,17.11],[20230515,17.15],[20230516,17.06],[20230517,17.02],[20230519,17.23],[20230522,17.26],[20230523,17.09],[20230524,16.79],[20230525,16.75],[20230526,16.96],[20230530,16.81],[20230531,16.63],[20230601,16.74],[20230602,16.99],[20230605,16.91],[20230606,16.96],[20230607,16.9],[20230609,16.88],[20230612,16.94],[20230613,17.06],[20230614,17.12],[20230615,17.09],[20230616,17.2],[20230619,16.99],[20230620,16.89],[20230621,16.77],[20230622,16.69],[20230623,16.66],[20230626,16.65],[20230627,16.66],[20230628,16.81],[20230629,16.84],[20230630,17.05],[20230703,16.98],[20230704,17.01],[20230705,16.89],[20230706,16.49],[20230707,16.5],[20230710,16.52],[20230711,16.64],[20230712,16.89],[20230713,16.99],[20230714,17.02],[20230717,16.87],[20230718,16.94],[20230719,16.98],[20230720,17.05],[20230721,17.1],[20230724,17.09],[20230725,17.17],[20230726,17.02],[20230727,17.31],[20230728,17.29],[20230731,17.3],[20230801,17.13],[20230802,16.92],[20230803,16.79],[20230804,16.83],[20230807,16.83],[20230808,16.83],[20230809,16.9],[20230810,17.07],[20230811,16.89],[20230814,16.92],[20230816,16.77],[20230817,16.61],[20230818,16.51],[20230821,16.52],[20230822,16.63],[20230823,16.7],[20230824,16.62],[20230825,16.62],[20230828,16.77],[20230829,16.92],[20230830,16.89],[20230831,16.83],[20230901,16.8],[20230904,16.8],[20230905,16.76],[20230906,16.66],[20230907,16.64],[20230908,16.69],[20230911,16.75],[20230912,16.69],[20230913,16.64],[20230914,16.87],[20230915,16.92],[20230918,16.73],[20230919,16.68],[20230920,16.85],[20230921,16.63],[20230922,16.58],[20230925,16.47],[20230926,16.36],[20230927,16.32],[20230928,16.38],[20230929,16.46],[20231002,16.32],[20231004,16.15],[20231005,16.21],[20231006,16.35],[20231009,16.27],[20231010,16.57],[20231011,16.57],[20231012,16.6],[20231013,16.41],[20231016,16.42],[20231017,16.4],[20231018,16.24],[20231019,16.07],[20231020,15.84],[20231023,15.84],[20231024,15.92],[20231025,15.95],[20231026,15.85],[20231027,15.71],[20231030,15.78],[20231031,15.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20181102,1674.33],[20181103,1674.33],[20181104,1674.33],[20181105,1672.01],[20181106,1665.16],[20181107,1679.47],[20181108,1684.97],[20181109,1679.77],[20181110,1679.77],[20181111,1679.77],[20181112,1667.1],[20181113,1669.17],[20181114,1664.67],[20181115,1651.14],[20181116,1645.3],[20181117,1645.3],[20181118,1645.3],[20181119,1635.43],[20181120,1615.19],[20181121,1624.01],[20181122,1619.85],[20181123,1621.38],[20181124,1621.38],[20181125,1621.38],[20181126,1636.96],[20181127,1636.91],[20181128,1638.49],[20181129,1641.59],[20181130,1639.15],[20181201,1639.15],[20181202,1639.15],[20181203,1654.81],[20181204,1646.46],[20181205,1629.31],[20181206,1590.07],[20181207,1591.32],[20181208,1591.32],[20181209,1591.32],[20181210,1570.73],[20181211,1582],[20181212,1601.5],[20181213,1603.76],[20181214,1593.99],[20181215,1593.99],[20181216,1593.99],[20181217,1579.57],[20181218,1567.75],[20181219,1565.95],[20181220,1548.81],[20181221,1540.42],[20181222,1540.42],[20181223,1540.42],[20181224,1538.7],[20181225,1538.7],[20181226,1538.62],[20181227,1522.08],[20181228,1539.19],[20181229,1539.19],[20181230,1539.19],[20181231,1540.86],[20190101,1540.86],[20190102,1546.45],[20190103,1535.66],[20190104,1561.99],[20190105,1561.99],[20190106,1561.99],[20190107,1569.68],[20190108,1579.84],[20190109,1589.12],[20190110,1590.95],[20190111,1592.93],[20190112,1592.93],[20190113,1592.93],[20190114,1583.37],[20190115,1588.58],[20190116,1595.97],[20190117,1598.83],[20190118,1619.04],[20190119,1619.04],[20190120,1619.04],[20190121,1621.64],[20190122,1617.17],[20190123,1616.15],[20190124,1618.26],[20190125,1625.68],[20190126,1625.68],[20190127,1625.68],[20190128,1616.91],[20190129,1621.97],[20190130,1627.54],[20190131,1631.03],[20190201,1634.98],[20190202,1634.98],[20190203,1634.98],[20190204,1637.09],[20190205,1653.92],[20190206,1660.5],[20190207,1646.84],[20190208,1634.53],[20190209,1634.53],[20190210,1634.53],[20190211,1640.43],[20190212,1649.28],[20190213,1656.55],[20190214,1656.26],[20190215,1669.13],[20190216,1669.13],[20190217,1669.13],[20190218,1676.17],[20190219,1673.42],[20190220,1679.98],[20190221,1680.54],[20190222,1683.2],[20190223,1683.2],[20190224,1683.2],[20190225,1686.86],[20190226,1689.52],[20190227,1686.53],[20190228,1686.26],[20190301,1694.52],[20190302,1694.52],[20190303,1694.52],[20190304,1698.97],[20190305,1701.84],[20190306,1701.62],[20190307,1696.6],[20190308,1684.95],[20190309,1684.95],[20190310,1684.95],[20190311,1691.39],[20190312,1693.63],[20190313,1700.47],[20190314,1712.9],[20190315,1723.25],[20190316,1723.25],[20190317,1723.25],[20190318,1729.13],[20190319,1737.19],[20190320,1729.29],[20190321,1726.49],[20190322,1713.12],[20190323,1713.12],[20190324,1713.12],[20190325,1701.65],[20190326,1711.33],[20190327,1712.44],[20190328,1713.47],[20190329,1719.64],[20190330,1719.64],[20190331,1719.64],[20190401,1736.39],[20190402,1743.84],[20190403,1756.86],[20190404,1756.63],[20190405,1757.55],[20190406,1757.55],[20190407,1757.55],[20190408,1756.38],[20190409,1751.77],[20190410,1753.34],[20190411,1755.65],[20190412,1757.34],[20190413,1757.34],[20190414,1757.34],[20190415,1760.94],[20190416,1765.14],[20190417,1766.46],[20190418,1769.87],[20190419,1770.18],[20190420,1770.18],[20190421,1770.18],[20190422,1770.26],[20190423,1774.72],[20190424,1777.16],[20190425,1774.48],[20190426,1775.98],[20190427,1775.98],[20190428,1775.98],[20190429,1777.65],[20190430,1778.61],[20190501,1778.68],[20190502,1772.31],[20190503,1775.74],[20190504,1775.74],[20190505,1775.74],[20190506,1763.33],[20190507,1746.89],[20190508,1743.03],[20190509,1732.62],[20190510,1730.65],[20190511,1730.65],[20190512,1730.65],[20190513,1716.08],[20190514,1723.85],[20190515,1731.61],[20190516,1750.26],[20190517,1752.19],[20190518,1752.19],[20190519,1752.19],[20190520,1740.14],[20190521,1744.82],[20190522,1747.28],[20190523,1728.68],[20190524,1732.8],[20190525,1732.8],[20190526,1732.8],[20190527,1737.13],[20190528,1736.47],[20190529,1718.41],[20190530,1720.73],[20190531,1711.62],[20190601,1711.62],[20190602,1711.62],[20190603,1714.33],[20190604,1721.53],[20190605,1729.86],[20190606,1733.47],[20190607,1744.12],[20190608,1744.12],[20190609,1744.12],[20190610,1745.37],[20190611,1760.7],[20190612,1756.64],[20190613,1758.58],[20190614,1753.17],[20190615,1753.17],[20190616,1753.17],[20190617,1750.95],[20190618,1769.63],[20190619,1774.83],[20190620,1778.72],[20190621,1777.95],[20190622,1777.95],[20190623,1777.95],[20190624,1774.31],[20190625,1771.47],[20190626,1768.35],[20190627,1767.19],[20190628,1775.54],[20190629,1775.54],[20190630,1775.54],[20190701,1789.77],[20190702,1796.47],[20190703,1808.08],[20190704,1811.76],[20190705,1803.01],[20190706,1803.01],[20190707,1803.01],[20190708,1799.29],[20190709,1792.4],[20190710,1789.03],[20190711,1788.45],[20190712,1787.58],[20190713,1787.58],[20190714,1787.58],[20190715,1790.18],[20190716,1794.69],[20190717,1792.24],[20190718,1785.5],[20190719,1786.85],[20190720,1786.85],[20190721,1786.85],[20190722,1789.29],[20190723,1800.96],[20190724,1803.89],[20190725,1799.65],[20190726,1799.49],[20190727,1799.49],[20190728,1799.49],[20190729,1800.74],[20190730,1781.57],[20190731,1779.94],[20190801,1786.07],[20190802,1757.1],[20190803,1757.1],[20190804,1757.1],[20190805,1719.67],[20190806,1711.36],[20190807,1712.43],[20190808,1732.89],[20190809,1729.38],[20190810,1729.38],[20190811,1729.38],[20190812,1723.08],[20190813,1726.06],[20190814,1710.56],[20190815,1705.93],[20190816,1715.01],[20190817,1715.01],[20190818,1715.01],[20190819,1732.53],[20190820,1730.28],[20190821,1742.52],[20190822,1739.86],[20190823,1730.8],[20190824,1730.8],[20190825,1730.8],[20190826,1725.1],[20190827,1731.99],[20190828,1729],[20190829,1743.19],[20190830,1755.76],[20190831,1755.76],[20190901,1755.76],[20190902,1761.86],[20190903,1757.96],[20190904,1770.32],[20190905,1781.25],[20190906,1786.66],[20190907,1786.66],[20190908,1786.66],[20190909,1784.32],[20190910,1780.44],[20190911,1793.09],[20190912,1797.4],[20190913,1800.98],[20190914,1800.98],[20190915,1800.98],[20190916,1795.83],[20190917,1793.45],[20190918,1796.17],[20190919,1804.26],[20190920,1809.7],[20190921,1809.7],[20190922,1809.7],[20190923,1800.6],[20190924,1800.86],[20190925,1789.54],[20190926,1799.83],[20190927,1808],[20190928,1808],[20190929,1808],[20190930,1812.8],[20191001,1799.76],[20191002,1760.01],[20191003,1756.95],[20191004,1760.08],[20191005,1760.08],[20191006,1760.08],[20191007,1772.54],[20191008,1762.12],[20191009,1764.74],[20191010,1771.07],[20191011,1801.35],[20191012,1801.35],[20191013,1801.35],[20191014,1801.34],[20191015,1813.28],[20191016,1816.08],[20191017,1817.47],[20191018,1812.85],[20191019,1812.85],[20191020,1812.85],[20191021,1819.03],[20191022,1823.72],[20191023,1824.52],[20191024,1837.67],[20191025,1839.41],[20191026,1839.41],[20191027,1839.41],[20191028,1845.33],[20191029,1844.58],[20191030,1846.38],[20191031,1838.94],[20191101,1843.35],[20191102,1843.35],[20191103,1843.35],[20191104,1863.02],[20191105,1868.13],[20191106,1872.06],[20191107,1878.3],[20191108,1876.91],[20191109,1876.91],[20191110,1876.91],[20191111,1875.68],[20191112,1881],[20191113,1878.2],[20191114,1874.25],[20191115,1877.74],[20191116,1877.74],[20191117,1877.74],[20191118,1879.39],[20191119,1879.02],[20191120,1869.27],[20191121,1863.29],[20191122,1869.15],[20191123,1869.15],[20191124,1869.15],[20191125,1883.96],[20191126,1887.11],[20191127,1892.64],[20191128,1891.7],[20191129,1887.22],[20191130,1887.22],[20191201,1887.22],[20191202,1868.02],[20191203,1852.81],[20191204,1866.68],[20191205,1870.41],[20191206,1882.71],[20191207,1882.71],[20191208,1882.71],[20191209,1882.86],[20191210,1875.8],[20191211,1879.1],[20191212,1885.37],[20191213,1903.9],[20191214,1903.9],[20191215,1903.9],[20191216,1921.99],[20191217,1916.38],[20191218,1914.96],[20191219,1916.07],[20191220,1928.11],[20191221,1928.11],[20191222,1928.11],[20191223,1930.75],[20191224,1931.26],[20191225,1931.26],[20191226,1931.28],[20191227,1937.37],[20191228,1937.37],[20191229,1937.37],[20191230,1926.82],[20191231,1926.85],[20200101,1926.85],[20200102,1937.41],[20200103,1932.94],[20200104,1932.94],[20200105,1932.94],[20200106,1925.54],[20200107,1929.16],[20200108,1931.03],[20200109,1939.47],[20200110,1940.71],[20200111,1940.71],[20200112,1940.71],[20200113,1939.76],[20200114,1941.5],[20200115,1942.84],[20200116,1945.02],[20200117,1959.37],[20200118,1959.37],[20200119,1959.37],[20200120,1960.18],[20200121,1957.08],[20200122,1958.42],[20200123,1948.43],[20200124,1959.6],[20200125,1959.6],[20200126,1959.6],[20200127,1924.43],[20200128,1927.65],[20200129,1937.86],[20200130,1923.02],[20200131,1906.81],[20200201,1906.81],[20200202,1906.81],[20200203,1906.04],[20200204,1929.76],[20200205,1954.69],[20200206,1964.59],[20200207,1961.84],[20200208,1961.84],[20200209,1961.84],[20200210,1962.17],[20200211,1976.19],[20200212,1987.34],[20200213,1988.62],[20200214,1990.78],[20200215,1990.78],[20200216,1990.78],[20200217,1994.56],[20200218,1990.02],[20200219,2002.89],[20200220,1993.04],[20200221,1982.22],[20200222,1982.22],[20200223,1982.22],[20200224,1918.34],[20200225,1883.25],[20200226,1870.24],[20200227,1822.57],[20200228,1759.89],[20200229,1759.89],[20200301,1759.89],[20200302,1757.72],[20200303,1782.16],[20200304,1804.08],[20200305,1784.09],[20200306,1727.92],[20200307,1727.92],[20200308,1727.92],[20200309,1615.83],[20200310,1599.3],[20200311,1573.93],[20200312,1433.23],[20200313,1429.56],[20200314,1429.56],[20200315,1429.56],[20200316,1349.99],[20200317,1363.55],[20200318,1327.62],[20200319,1343.1],[20200320,1378.92],[20200321,1378.92],[20200322,1378.92],[20200323,1336.44],[20200324,1412.45],[20200325,1460.46],[20200326,1487.41],[20200327,1462.39],[20200328,1462.39],[20200329,1462.39],[20200330,1467.91],[20200331,1495.45],[20200401,1464.37],[20200402,1464.98],[20200403,1458.13],[20200404,1458.13],[20200405,1458.13],[20200406,1499.86],[20200407,1533.16],[20200408,1531.9],[20200409,1550.16],[20200410,1550.74],[20200411,1550.74],[20200412,1550.74],[20200413,1550.39],[20200414,1566.39],[20200415,1530.19],[20200416,1530.7],[20200417,1560.94],[20200418,1560.94],[20200419,1560.94],[20200420,1570.31],[20200421,1536.36],[20200422,1549.36],[20200423,1562.71],[20200424,1556.92],[20200425,1556.92],[20200426,1556.92],[20200427,1575.89],[20200428,1600.78],[20200429,1621.46],[20200430,1609.64],[20200501,1608.49],[20200502,1608.49],[20200503,1608.49],[20200504,1559.88],[20200505,1576.47],[20200506,1580.94],[20200507,1590.84],[20200508,1604.23],[20200509,1604.23],[20200510,1604.23],[20200511,1602.32],[20200512,1606.5],[20200513,1585.25],[20200514,1554.47],[20200515,1557.83],[20200516,1557.83],[20200517,1557.83],[20200518,1600.95],[20200519,1606.73],[20200520,1616.73],[20200521,1614.18],[20200522,1610.85],[20200523,1610.85],[20200524,1610.85],[20200525,1627.52],[20200526,1647.73],[20200527,1652.48],[20200528,1669.89],[20200529,1659.67],[20200530,1659.67],[20200531,1659.67],[20200601,1662.15],[20200602,1689.45],[20200603,1722.93],[20200604,1723.02],[20200605,1749.1],[20200606,1749.1],[20200607,1749.1],[20200608,1750.34],[20200609,1733.79],[20200610,1727.91],[20200611,1695.06],[20200612,1673.95],[20200613,1673.95],[20200614,1673.95],[20200615,1664.27],[20200616,1702.11],[20200617,1717.78],[20200618,1712.85],[20200619,1718.53],[20200620,1718.53],[20200621,1718.53],[20200622,1711.44],[20200623,1722.13],[20200624,1696.11],[20200625,1695.19],[20200626,1697.04],[20200627,1697.04],[20200628,1697.04],[20200629,1697.35],[20200630,1700.12],[20200701,1704.48],[20200702,1729.55],[20200703,1726.53],[20200704,1726.53],[20200705,1726.53],[20200706,1742.83],[20200707,1737.14],[20200708,1730.17],[20200709,1723.81],[20200710,1728.75],[20200711,1728.75],[20200712,1728.75],[20200713,1742.75],[20200714,1734.63],[20200715,1754.57],[20200716,1752.93],[20200717,1755.56],[20200718,1755.56],[20200719,1755.56],[20200720,1765.87],[20200721,1776.16],[20200722,1764.75],[20200723,1764.64],[20200724,1739.46],[20200725,1739.46],[20200726,1739.46],[20200727,1733.95],[20200728,1736.45],[20200729,1736.97],[20200730,1708.43],[20200731,1694.8],[20200801,1694.8],[20200802,1694.8],[20200803,1712.7],[20200804,1717.32],[20200805,1725.55],[20200806,1717.36],[20200807,1719.57],[20200808,1719.57],[20200809,1719.57],[20200810,1725.49],[20200811,1747.79],[20200812,1763.15],[20200813,1760.02],[20200814,1741.5],[20200815,1741.5],[20200816,1741.5],[20200817,1743.2],[20200818,1739.49],[20200819,1743.11],[20200820,1732.29],[20200821,1730.06],[20200822,1730.06],[20200823,1730.06],[20200824,1750.41],[20200825,1752.48],[20200826,1761.49],[20200827,1757.68],[20200828,1748.6],[20200829,1748.6],[20200830,1748.6],[20200831,1742.45],[20200901,1735.24],[20200902,1756.15],[20200903,1745.74],[20200904,1724.86],[20200905,1724.86],[20200906,1724.86],[20200907,1737.57],[20200908,1727.38],[20200909,1745.67],[20200910,1745.08],[20200911,1745.85],[20200912,1745.85],[20200913,1745.85],[20200914,1747.83],[20200915,1756.61],[20200916,1759.8],[20200917,1756.85],[20200918,1750.71],[20200919,1750.71],[20200920,1750.71],[20200921,1705.86],[20200922,1701.82],[20200923,1711.28],[20200924,1696.84],[20200925,1690.64],[20200926,1690.64],[20200927,1690.64],[20200928,1718.43],[20200929,1717.73],[20200930,1714.62],[20201001,1720.74],[20201002,1721.09],[20201003,1721.09],[20201004,1721.09],[20201005,1732.95],[20201006,1734.5],[20201007,1733.89],[20201008,1742.82],[20201009,1751.73],[20201010,1751.73],[20201011,1751.73],[20201012,1762.73],[20201013,1758.48],[20201014,1755.55],[20201015,1725.26],[20201016,1736.39],[20201017,1736.39],[20201018,1736.39],[20201019,1737.25],[20201020,1730.96],[20201021,1713.21],[20201022,1706.34],[20201023,1713.73],[20201024,1713.73],[20201025,1713.73],[20201026,1690.52],[20201027,1673.35],[20201028,1631.41],[20201029,1622.07],[20201030,1623.7],[20201031,1623.7],[20201101,1623.7],[20201102,1644.05],[20201103,1676.63],[20201104,1707.35],[20201105,1730.21],[20201106,1730.27],[20201107,1730.27],[20201108,1730.27],[20201109,1775.88],[20201110,1794.48],[20201111,1809.33],[20201112,1803.34],[20201113,1800.53],[20201114,1800.53],[20201115,1800.53],[20201116,1815.97],[20201117,1813.62],[20201118,1821.04],[20201119,1813.1],[20201120,1820.09],[20201121,1820.09],[20201122,1820.09],[20201123,1820.12],[20201124,1828.57],[20201125,1829.51],[20201126,1829.96],[20201127,1836.09],[20201128,1836.09],[20201129,1836.09],[20201130,1828.85],[20201201,1834.38],[20201202,1833.59],[20201203,1830.45],[20201204,1839.76],[20201205,1839.76],[20201206,1839.76],[20201207,1838.55],[20201208,1841.22],[20201209,1848.8],[20201210,1844.48],[20201211,1830.51],[20201212,1830.51],[20201213,1830.51],[20201214,1836.75],[20201215,1839.73],[20201216,1854.5],[20201217,1861.02],[20201218,1858.96],[20201219,1858.96],[20201220,1858.96],[20201221,1820.88],[20201222,1834.34],[20201223,1849.79],[20201224,1850.42],[20201225,1850.42],[20201226,1850.42],[20201227,1850.42],[20201228,1863.64],[20201229,1879.86],[20201230,1878.37],[20201231,1876.36],[20210101,1876.36],[20210102,1876.36],[20210103,1876.36],[20210104,1885.84],[20210105,1881.64],[20210106,1896.41],[20210107,1910.64],[20210108,1923.7],[20210109,1923.7],[20210110,1923.7],[20210111,1916.62],[20210112,1915.27],[20210113,1917.65],[20210114,1927.65],[20210115,1915.45],[20210116,1915.45],[20210117,1915.45],[20210118,1914.15],[20210119,1914],[20210120,1922.83],[20210121,1926.19],[20210122,1914.88],[20210123,1914.88],[20210124,1914.88],[20210125,1905.18],[20210126,1911.72],[20210127,1893.75],[20210128,1888.76],[20210129,1867.79],[20210130,1867.79],[20210131,1867.79],[20210201,1880.89],[20210202,1900.83],[20210203,1909.3],[20210204,1915.53],[20210205,1918.72],[20210206,1918.72],[20210207,1918.72],[20210208,1923.45],[20210209,1921.32],[20210210,1919.7],[20210211,1925.39],[20210212,1934.65],[20210213,1934.65],[20210214,1934.65],[20210215,1955.07],[20210216,1959.73],[20210217,1947.77],[20210218,1935.02],[20210219,1938.93],[20210220,1938.93],[20210221,1938.93],[20210222,1930.82],[20210223,1918.18],[20210224,1925.56],[20210225,1925.62],[20210226,1901.97],[20210227,1901.97],[20210228,1901.97],[20210301,1921.92],[20210302,1931.82],[20210303,1931.52],[20210304,1921.59],[20210305,1911.79],[20210306,1911.79],[20210307,1911.79],[20210308,1933.25],[20210309,1954],[20210310,1962.74],[20210311,1974.22],[20210312,1970.77],[20210313,1970.77],[20210314,1970.77],[20210315,1971.05],[20210316,1981.68],[20210317,1977.03],[20210318,1982.76],[20210319,1974.52],[20210320,1974.52],[20210321,1974.52],[20210322,1975.43],[20210323,1972.78],[20210324,1972.28],[20210325,1972.05],[20210326,1988.08],[20210327,1988.08],[20210328,1988.08],[20210329,1995.86],[20210330,2005.7],[20210331,2006.02],[20210401,2015.46],[20210402,2015.43],[20210403,2015.43],[20210404,2015.43],[20210405,2016.13],[20210406,2028.82],[20210407,2026.03],[20210408,2034.4],[20210409,2039.57],[20210410,2039.57],[20210411,2039.57],[20210412,2033.78],[20210413,2034.3],[20210414,2036.98],[20210415,2043.83],[20210416,2058.4],[20210417,2058.4],[20210418,2058.4],[20210419,2061.11],[20210420,2036.67],[20210421,2040.04],[20210422,2053.28],[20210423,2052.87],[20210424,2052.87],[20210425,2052.87],[20210426,2056.29],[20210427,2055.47],[20210428,2055.74],[20210429,2053.95],[20210430,2047.09],[20210501,2047.09],[20210502,2047.09],[20210503,2053.51],[20210504,2039.45],[20210505,2060.59],[20210506,2063.92],[20210507,2079.18],[20210508,2079.18],[20210509,2079.18],[20210510,2084.59],[20210511,2053.13],[20210512,2054.71],[20210513,2054.47],[20210514,2071.28],[20210515,2071.28],[20210516,2071.28],[20210517,2077.44],[20210518,2081.79],[20210519,2058.19],[20210520,2074.49],[20210521,2089.65],[20210522,2089.65],[20210523,2089.65],[20210524,2090.03],[20210525,2096.16],[20210526,2095.5],[20210527,2097.83],[20210528,2108.33],[20210529,2108.33],[20210530,2108.33],[20210531,2103.19],[20210601,2114.95],[20210602,2119.85],[20210603,2120.09],[20210604,2125.9],[20210605,2125.9],[20210606,2125.9],[20210607,2131.72],[20210608,2134.82],[20210609,2134.78],[20210610,2136.61],[20210611,2148.22],[20210612,2148.22],[20210613,2148.22],[20210614,2153.66],[20210615,2157.05],[20210616,2159.43],[20210617,2156.12],[20210618,2134.58],[20210619,2134.58],[20210620,2134.58],[20210621,2137.37],[20210622,2142.21],[20210623,2138.33],[20210624,2147.09],[20210625,2151.79],[20210626,2151.79],[20210627,2151.79],[20210628,2145.68],[20210629,2148.55],[20210630,2135.56],[20210701,2142.53],[20210702,2149.44],[20210703,2149.44],[20210704,2149.44],[20210705,2153.82],[20210706,2149.24],[20210707,2159.56],[20210708,2133.08],[20210709,2149.75],[20210710,2149.75],[20210711,2149.75],[20210712,2163.86],[20210713,2168.44],[20210714,2168.06],[20210715,2156.68],[20210716,2148.47],[20210717,2148.47],[20210718,2148.47],[20210719,2109.72],[20210720,2111.43],[20210721,2136.96],[20210722,2150.95],[20210723,2168.6],[20210724,2168.6],[20210725,2168.6],[20210726,2169.35],[20210727,2160.08],[20210728,2168.54],[20210729,2180.59],[20210730,2175.25],[20210731,2175.25],[20210801,2175.25],[20210802,2184.01],[20210803,2190.13],[20210804,2202.52],[20210805,2211.87],[20210806,2212.99],[20210807,2212.99],[20210808,2212.99],[20210809,2215.49],[20210810,2222.3],[20210811,2230.04],[20210812,2236.66],[20210813,2241.9],[20210814,2241.9],[20210815,2241.9],[20210816,2234.8],[20210817,2237.33],[20210818,2240.27],[20210819,2213.81],[20210820,2216.29],[20210821,2216.29],[20210822,2216.29],[20210823,2230.17],[20210824,2232.34],[20210825,2232.53],[20210826,2226.64],[20210827,2232.69],[20210828,2232.69],[20210829,2232.69],[20210830,2237.83],[20210831,2233.2],[20210901,2239],[20210902,2245.74],[20210903,2239.38],[20210904,2239.38],[20210905,2239.38],[20210906,2248.25],[20210907,2243.87],[20210908,2224.44],[20210909,2218.47],[20210910,2217.51],[20210911,2217.51],[20210912,2217.51],[20210913,2220.5],[20210914,2220.31],[20210915,2211.49],[20210916,2214.91],[20210917,2201.8],[20210918,2201.8],[20210919,2201.8],[20210920,2163],[20210921,2179.03],[20210922,2195.33],[20210923,2217.46],[20210924,2202.85],[20210925,2202.85],[20210926,2202.85],[20210927,2195.45],[20210928,2157.98],[20210929,2160.46],[20210930,2161.86],[20211001,2155.04],[20211002,2155.04],[20211003,2155.04],[20211004,2149.11],[20211005,2163.14],[20211006,2146.81],[20211007,2172.45],[20211008,2172.89],[20211009,2172.89],[20211010,2172.89],[20211011,2171.53],[20211012,2171.36],[20211013,2182.64],[20211014,2205.68],[20211015,2219.6],[20211016,2219.6],[20211017,2219.6],[20211018,2214.72],[20211019,2218.33],[20211020,2224.21],[20211021,2223.8],[20211022,2234.53],[20211023,2234.53],[20211024,2234.53],[20211025,2237.28],[20211026,2248.9],[20211027,2245.4],[20211028,2249.63],[20211029,2249.86],[20211030,2249.86],[20211031,2249.86],[20211101,2257.27],[20211102,2270.17],[20211103,2279.46],[20211104,2291.32],[20211105,2292.29],[20211106,2292.29],[20211107,2292.29],[20211108,2290.82],[20211109,2289.06],[20211110,2287.64],[20211111,2293.86],[20211112,2298.63],[20211113,2298.63],[20211114,2298.63],[20211115,2304.25],[20211116,2308.59],[20211117,2308],[20211118,2302.58],[20211119,2293.97],[20211120,2293.97],[20211121,2293.97],[20211122,2291.98],[20211123,2268.93],[20211124,2264.04],[20211125,2271.77],[20211126,2211.78],[20211127,2211.78],[20211128,2211.78],[20211129,2212.67],[20211130,2199.43],[20211201,2226.47],[20211202,2213.07],[20211203,2204.15],[20211204,2204.15],[20211205,2204.15],[20211206,2218.3],[20211207,2264.99],[20211208,2262.84],[20211209,2261.47],[20211210,2257.08],[20211211,2257.08],[20211212,2257.08],[20211213,2252.87],[20211214,2236.04],[20211215,2235.14],[20211216,2257.97],[20211217,2247.71],[20211218,2247.59],[20211219,2247.59],[20211220,2220.65],[20211221,2241.34],[20211222,2258.86],[20211223,2278.06],[20211224,2277.53],[20211225,2277.53],[20211226,2277.53],[20211227,2289.07],[20211228,2301.76],[20211229,2302.88],[20211230,2305.32],[20211231,2303.75],[20220101,2303.75],[20220102,2303.75],[20220103,2308.38],[20220104,2330.1],[20220105,2332.88],[20220106,2311.42],[20220107,2300.53],[20220108,2300.53],[20220109,2300.53],[20220110,2274.47],[20220111,2284.74],[20220112,2299.93],[20220113,2299.81],[20220114,2281.78],[20220115,2281.78],[20220116,2281.78],[20220117,2289.05],[20220118,2274.37],[20220119,2276.32],[20220120,2281.55],[20220121,2250.81],[20220122,2250.81],[20220123,2250.81],[20220124,2180.91],[20220125,2176.59],[20220126,2207.14],[20220127,2219.38],[20220128,2206.18],[20220129,2206.18],[20220130,2206.18],[20220131,2219.52],[20220201,2242.73],[20220202,2256.03],[20220203,2228.25],[20220204,2198.22],[20220205,2198.22],[20220206,2198.22],[20220207,2202.1],[20220208,2207.44],[20220209,2236.4],[20220210,2235.61],[20220211,2221.47],[20220212,2221.47],[20220213,2221.47],[20220214,2185.23],[20220215,2206.8],[20220216,2210.9],[20220217,2201.95],[20220218,2183.17],[20220219,2183.17],[20220220,2183.17],[20220221,2153.52],[20220222,2145.61],[20220223,2144.79],[20220224,2072.05],[20220225,2122.15],[20220226,2122.15],[20220227,2122.15],[20220228,2121.94],[20220301,2085.03],[20220302,2088.18],[20220303,2067.16],[20220304,2001.08],[20220305,2001.08],[20220306,2001.08],[20220307,1966.66],[20220308,1962.31],[20220309,2029.18],[20220310,2019.33],[20220311,2032.13],[20220312,2032.13],[20220313,2032.13],[20220314,2053.84],[20220315,2052.26],[20220316,2105.43],[20220317,2121.77],[20220318,2135.46],[20220319,2135.46],[20220320,2135.46],[20220321,2142.26],[20220322,2153.58],[20220323,2141.51],[20220324,2133.78],[20220325,2136],[20220326,2136],[20220327,2136],[20220328,2140.99],[20220329,2167.7],[20220330,2164.17],[20220331,2156.26],[20220401,2160.97],[20220402,2160.97],[20220403,2160.97],[20220404,2173.25],[20220405,2176.39],[20220406,2148.8],[20220407,2144.81],[20220408,2163.5],[20220409,2163.5],[20220410,2163.5],[20220411,2158.85],[20220412,2149.77],[20220413,2151.21],[20220414,2160.26],[20220415,2160.64],[20220416,2160.64],[20220417,2160.64],[20220418,2161],[20220419,2148.61],[20220420,2165.03],[20220421,2174.9],[20220422,2148.14],[20220423,2148.14],[20220424,2148.14],[20220425,2113.73],[20220426,2098.08],[20220427,2100.6],[20220428,2117.13],[20220429,2129.18],[20220430,2129.18],[20220501,2129.18],[20220502,2109.82],[20220503,2109.41],[20220504,2097.06],[20220505,2087.61],[20220506,2052.47],[20220507,2052.47],[20220508,2052.47],[20220509,2020.58],[20220510,2002.81],[20220511,2024.45],[20220512,2013.61],[20220513,2049.8],[20220514,2049.8],[20220515,2049.8],[20220516,2055.38],[20220517,2077.4],[20220518,2063.7],[20220519,2032.34],[20220520,2048.76],[20220521,2048.76],[20220522,2048.76],[20220523,2069.49],[20220524,2057.54],[20220525,2058.7],[20220526,2061.36],[20220527,2092.1],[20220528,2092.1],[20220529,2092.1],[20220530,2110.7],[20220531,2100.23],[20220601,2084.52],[20220602,2090.04],[20220603,2090.72],[20220604,2090.72],[20220605,2090.72],[20220606,2095.05],[20220607,2096.28],[20220608,2086.88],[20220609,2064.74],[20220610,2019.74],[20220611,2019.74],[20220612,2019.74],[20220613,1970.74],[20220614,1948],[20220615,1962.68],[20220616,1938.02],[20220617,1924.9],[20220618,1924.9],[20220619,1924.9],[20220620,1934.31],[20220621,1947.48],[20220622,1928.44],[20220623,1919.5],[20220624,1952.82],[20220625,1952.82],[20220626,1952.82],[20220627,1969.8],[20220628,1976.24],[20220629,1964.76],[20220630,1938.69],[20220701,1933.69],[20220702,1933.69],[20220703,1933.69],[20220704,1942.21],[20220705,1913.02],[20220706,1928.92],[20220707,1959.31],[20220708,1970.62],[20220709,1970.62],[20220710,1970.62],[20220711,1965.05],[20220712,1966.32],[20220713,1955.17],[20220714,1931.66],[20220715,1950.7],[20220716,1950.7],[20220717,1950.7],[20220718,1974.48],[20220719,1991.31],[20220720,1997.32],[20220721,2001.87],[20220722,2008.85],[20220723,2008.85],[20220724,2008.85],[20220725,2011.67],[20220726,2009.81],[20220727,2016.64],[20220728,2030.91],[20220729,2056.15],[20220730,2056.15],[20220731,2056.15],[20220801,2056.86],[20220802,2048.09],[20220803,2054.57],[20220804,2061.78],[20220805,2051.14],[20220806,2051.14],[20220807,2051.14],[20220808,2057.09],[20220809,2049.53],[20220810,2059.27],[20220811,2067.9],[20220812,2070.59],[20220813,2070.59],[20220814,2070.59],[20220815,2071.01],[20220816,2076.26],[20220817,2062.21],[20220818,2064.67],[20220819,2055.83],[20220820,2055.83],[20220821,2055.83],[20220822,2034.73],[20220823,2025.83],[20220824,2025.45],[20220825,2031.49],[20220826,2010.2],[20220827,2010.2],[20220828,2010.2],[20220829,1989.29],[20220830,1980.95],[20220831,1960.34],[20220901,1931.85],[20220902,1952.53],[20220903,1952.53],[20220904,1952.53],[20220905,1941.56],[20220906,1944.9],[20220907,1936.67],[20220908,1942.41],[20220909,1970.2],[20220910,1970.2],[20220911,1970.2],[20220912,1997.55],[20220913,1983.76],[20220914,1961.71],[20220915,1949.42],[20220916,1921.31],[20220917,1921.31],[20220918,1921.31],[20220919,1913.73],[20220920,1898.43],[20220921,1904.16],[20220922,1883.79],[20220923,1843.71],[20220924,1843.71],[20220925,1843.71],[20220926,1830.73],[20220927,1831.34],[20220928,1828.1],[20220929,1807.84],[20220930,1821.38],[20221001,1821.38],[20221002,1821.38],[20221003,1828.2],[20221004,1883.59],[20221005,1877.02],[20221006,1867.22],[20221007,1849.59],[20221008,1849.59],[20221009,1849.59],[20221010,1837.55],[20221011,1824.99],[20221012,1820.2],[20221013,1822.81],[20221014,1839.51],[20221015,1839.51],[20221016,1839.51],[20221017,1860.94],[20221018,1876.08],[20221019,1868.71],[20221020,1870.56],[20221021,1862.39],[20221022,1862.39],[20221023,1862.39],[20221024,1884.16],[20221025,1906.5],[20221026,1920.69],[20221027,1922.41],[20221028,1922.25],[20221029,1922.25],[20221030,1922.25],[20221031,1929.13],[20221101,1934.64],[20221102,1935.04],[20221103,1918.26],[20221104,1946.75],[20221105,1946.75],[20221106,1946.75],[20221107,1956.21],[20221108,1971.03],[20221109,1970.31],[20221110,2005.11],[20221111,2022.09],[20221112,2022.09],[20221113,2022.09],[20221114,2025.41],[20221115,2029.84],[20221116,2016.15],[20221117,2005.84],[20221118,2022.31],[20221119,2022.31],[20221120,2022.31],[20221121,2022.02],[20221122,2031.91],[20221123,2041.48],[20221124,2051.25],[20221125,2052.81],[20221126,2052.81],[20221127,2052.81],[20221128,2041.31],[20221129,2040.03],[20221130,2049.44],[20221201,2065.38],[20221202,2065.58],[20221203,2065.58],[20221204,2065.58],[20221205,2057.73],[20221206,2048.28],[20221207,2036.34],[20221208,2031.77],[20221209,2044.58],[20221210,2044.58],[20221211,2044.58],[20221212,2038.26],[20221213,2058.69],[20221214,2061.03],[20221215,2020.77],[20221216,1991.97],[20221217,1991.97],[20221218,1991.97],[20221219,1993.02],[20221220,1987.36],[20221221,2010.79],[20221222,2004.46],[20221223,2000.42],[20221224,2000.42],[20221225,2000.42],[20221226,2000.42],[20221227,2002.53],[20221228,1999.7],[20221229,2006.55],[20221230,1991.81],[20221231,1991.68],[20230101,1991.68],[20230102,2000.34],[20230103,2026.03],[20230104,2050.95],[20230105,2053.27],[20230106,2066.06],[20230107,2066.06],[20230108,2066.06],[20230109,2088.28],[20230110,2083.53],[20230111,2089.29],[20230112,2099.19],[20230113,2107.95],[20230114,2107.95],[20230115,2107.95],[20230116,2115.22],[20230117,2121.52],[20230118,2130.21],[20230119,2105.33],[20230120,2106.18],[20230121,2106.18],[20230122,2106.18],[20230123,2116.4],[20230124,2114.98],[20230125,2108.98],[20230126,2117.81],[20230127,2121.54],[20230128,2121.54],[20230129,2121.54],[20230130,2115.91],[20230131,2112.37],[20230201,2113.76],[20230202,2135.4],[20230203,2145.97],[20230204,2145.97],[20230205,2145.97],[20230206,2133.06],[20230207,2134.13],[20230208,2142.02],[20230209,2152.62],[20230210,2133.1],[20230211,2133.1],[20230212,2133.1],[20230213,2146.91],[20230214,2153.49],[20230215,2159.06],[20230216,2163.8],[20230217,2157.9],[20230218,2157.9],[20230219,2157.9],[20230220,2160.52],[20230221,2156.75],[20230222,2148.95],[20230223,2153.02],[20230224,2137.07],[20230225,2137.07],[20230226,2137.07],[20230227,2149.95],[20230228,2148.1],[20230301,2140.62],[20230302,2142.54],[20230303,2160.2],[20230304,2160.2],[20230305,2160.2],[20230306,2164.06],[20230307,2152.89],[20230308,2147.35],[20230309,2143.93],[20230310,2120.31],[20230311,2120.31],[20230312,2120.31],[20230313,2075.28],[20230314,2092.53],[20230315,2050.34],[20230316,2062.69],[20230317,2054.12],[20230318,2054.12],[20230319,2054.12],[20230320,2062.48],[20230321,2088.62],[20230322,2091.95],[20230323,2090.77],[20230324,2065],[20230325,2065],[20230326,2065],[20230327,2081.51],[20230328,2081.17],[20230329,2102.1],[20230330,2124.39],[20230331,2137.87],[20230401,2137.87],[20230402,2137.87],[20230403,2139.6],[20230404,2141.21],[20230405,2135.43],[20230406,2142.66],[20230407,2142.63],[20230408,2142.63],[20230409,2142.63],[20230410,2143.1],[20230411,2155.65],[20230412,2160.35],[20230413,2168.83],[20230414,2179.37],[20230415,2179.37],[20230416,2179.37],[20230417,2179.92],[20230418,2189.69],[20230419,2185.62],[20230420,2184],[20230421,2189.7],[20230422,2189.7],[20230423,2189.7],[20230424,2193.18],[20230425,2185.72],[20230426,2170.17],[20230427,2175.45],[20230428,2183.37],[20230429,2183.37],[20230430,2183.37],[20230501,2183.37],[20230502,2171.6],[20230503,2174.05],[20230504,2163.47],[20230505,2180.61],[20230506,2180.61],[20230507,2180.61],[20230508,2190.95],[20230509,2188.67],[20230510,2182.31],[20230511,2184.25],[20230512,2191.02],[20230513,2191.02],[20230514,2191.02],[20230515,2194.78],[20230516,2189.36],[20230517,2186.56],[20230518,2188.25],[20230519,2206.96],[20230520,2206.96],[20230521,2206.96],[20230522,2210.4],[20230523,2200.07],[20230524,2168.1],[20230525,2162.65],[20230526,2179.81],[20230527,2179.81],[20230528,2179.81],[20230529,2179.46],[20230530,2171.19],[20230531,2151.72],[20230601,2159.5],[20230602,2182.96],[20230603,2182.96],[20230604,2182.96],[20230605,2182.91],[20230606,2186.41],[20230607,2184.53],[20230608,2184.41],[20230609,2180.7],[20230610,2180.7],[20230611,2180.7],[20230612,2185.91],[20230613,2193.78],[20230614,2203.51],[20230615,2198.53],[20230616,2208.39],[20230617,2208.39],[20230618,2208.39],[20230619,2193.62],[20230620,2179.56],[20230621,2169.42],[20230622,2158.17],[20230623,2154.57],[20230624,2154.57],[20230625,2154.57],[20230626,2151.35],[20230627,2151.69],[20230628,2164.95],[20230629,2170.39],[20230630,2189.41],[20230701,2189.41],[20230702,2189.41],[20230703,2188.8],[20230704,2189.56],[20230705,2177.84],[20230706,2138.44],[20230707,2130.52],[20230708,2130.52],[20230709,2130.52],[20230710,2134.7],[20230711,2147.34],[20230712,2174.43],[20230713,2190.79],[20230714,2193.68],[20230715,2193.68],[20230716,2193.68],[20230717,2181.65],[20230718,2189.22],[20230719,2194.67],[20230720,2199.48],[20230721,2204.81],[20230722,2204.81],[20230723,2204.81],[20230724,2206.59],[20230725,2214.25],[20230726,2202.46],[20230727,2227.93],[20230728,2227.56],[20230729,2227.56],[20230730,2227.56],[20230731,2230.53],[20230801,2217.66],[20230802,2190.79],[20230803,2175.33],[20230804,2177.49],[20230805,2177.49],[20230806,2177.49],[20230807,2181.81],[20230808,2181.52],[20230809,2189.19],[20230810,2204.07],[20230811,2189.5],[20230812,2189.5],[20230813,2189.5],[20230814,2188.68],[20230815,2178.56],[20230816,2171.97],[20230817,2158.95],[20230818,2144.27],[20230819,2144.27],[20230820,2144.27],[20230821,2149.37],[20230822,2159.99],[20230823,2165.87],[20230824,2161.63],[20230825,2157.84],[20230826,2157.84],[20230827,2157.84],[20230828,2170.22],[20230829,2189.41],[20230830,2189.94],[20230831,2185.3],[20230901,2185.85],[20230902,2185.85],[20230903,2185.85],[20230904,2186.96],[20230905,2179.59],[20230906,2169.7],[20230907,2166.66],[20230908,2168.14],[20230909,2168.14],[20230910,2168.14],[20230911,2177.01],[20230912,2175.39],[20230913,2167.28],[20230914,2190.99],[20230915,2203.45],[20230916,2203.45],[20230917,2203.45],[20230918,2182.1],[20230919,2178],[20230920,2191.44],[20230921,2173.48],[20230922,2165.04],[20230923,2165.04],[20230924,2165.04],[20230925,2151.43],[20230926,2140.25],[20230927,2135.32],[20230928,2138.16],[20230929,2150.83],[20230930,2150.83],[20231001,2150.83],[20231002,2134.37],[20231003,2123.62],[20231004,2111.87],[20231005,2115.15],[20231006,2128.12],[20231007,2128.12],[20231008,2127.08],[20231009,2125.32],[20231010,2154.83],[20231011,2162.86],[20231012,2167.72],[20231013,2149.86],[20231014,2149.86],[20231015,2149.86],[20231016,2150.14],[20231017,2149.85],[20231018,2133.14],[20231019,2111.1],[20231020,2084.81],[20231021,2084.81],[20231022,2084.81],[20231023,2077.85],[20231024,2086.13],[20231025,2089.66],[20231026,2082.11],[20231027,2070.73],[20231028,2070.73],[20231029,2070.73],[20231030,2075.97],[20231031,2085.79],[20231101,2092.4],[20231102,2130.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.157,14€ |
| 2020 | 1.104,46€ |
| 2021 | 1.367,86€ |
| 2022 | 1.308,03€ |
| 2023 | 1.416,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,67% |
| 3 M | 1,80% |
| 6 M | 2,19% |
| lfd. Jahr | 13,61% |
| 1 Jahr | 8,26% |
| 3 Jahre | 28,21% |
| 5 Jahre | 41,73% |
| 10 Jahre | 66,22% |
| Entwicklung p.a. | 2,21% |
| Wertentwicklung seit Auflage | 71,02% |
Aktien Blue Chips Europa. Die Auswahl der Unternehmen erfolgt nach traditionellen Bewertungskennzahlen, zusätzlich wird die Dynamik der Kursentwicklung berücksichtigt. Über quantitative Verfahren werden unterbewertete Unternehmen identifiziert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Siemens Qual. & Divid. Europa Inhaber-Anteile | 9,82% |
| Novo-Nordisk AS | 4,45% |
| LVMH MOT HENNESSY LOUIS VUITTON SE | 3,53% |
| LOréal S.A. | 2,39% |
| Nestlé S.A. | 2,34% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 15.7143 | 15.031100 |
| 11.2019 - 12.2020 | -4.5525 | -2.747500 |
| 12.2020 - 12.2021 | 23.848 | 21.170200 |
| 12.2021 - 12.2022 | -4.3734 | -6.946500 |
| 12.2022 - 12.2023 | 8.2594 | 8.188800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,47% | 16,13% | 16,34% | 14,26% |
| Sharpe Ratio | 0,46 | 0,62 | 0,32 | 0,31 |
| Tracking Error | 3,43% | 3,12% | 2,84% | 2,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,09 | 1,04 | 1,03 |
| Treynor Ratio | 5,16 | 9,11 | 4,99 | 4,35 |
Die 10 größten Wertpapierbestände (01. 12. 2023)
| Siemens Qual. & Divid. Europa Inhaber-Anteile | 9,82% |
| Novo-Nordisk AS | 4,45% |
| LVMH MOT HENNESSY LOUIS VUITTON SE | 3,53% |
| LOréal S.A. | 2,39% |
| Nestlé S.A. | 2,34% |
| ROCHE HOLDING AG | 2,32% |
| Novartis AG | 2,22% |
| ASML HOLDING N.V. | 1,97% |
| Hermes International S.C.A. | 1,97% |
| TOTALENERGIES SE | 1,66% |
Länderverteilung (01. 12. 2023)
| Deutschland | 26,30% |
| Frankreich | 20,00% |
| Europa | 14,10% |
| Schweiz | 13,80% |
| Großbritannien | 13,50% |
| Niederlande | 6,30% |
| Dänemark | 6,00% |
Branchenverteilung (01. 12. 2023)
| Gesundheit / Healthcare | 18,40% |
| Konsumgüter zyklisch | 16,10% |
| Industrie / Investitionsgüter | 14,60% |
| Divers | 14,50% |
| Finanzen | 14,40% |
| Konsumgüter nicht-zyklisch | 13,10% |
| Informationstechnologie | 8,90% |
Assetverteilung (01. 12. 2023)
| Aktien | 100,00% |
Währungsverteilung (01. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 750KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1667KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1897KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Siemens Fonds Invest GmbH |
| Fondsgesellschaft: | Siemens Fonds Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.06.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 125,40 Mio. EUR |