Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977259
ISIN: DE0009772590
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (10. 02. 2025)
16,03 €
0,06 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009772590","name":"Siemens Euroinvest Renten","currency":"EUR"},"ts":[[20200211,22.3],[20200212,22.34],[20200213,22.37],[20200214,22.38],[20200217,22.4],[20200218,22.4],[20200219,22.42],[20200220,22.47],[20200221,22.49],[20200224,22.48],[20200225,22.47],[20200226,22.42],[20200227,22.32],[20200228,22.29],[20200302,22.29],[20200303,22.41],[20200304,22.46],[20200305,22.41],[20200306,22.38],[20200309,22.16],[20200310,22.1],[20200311,22.14],[20200312,21.64],[20200313,21.46],[20200316,21.07],[20200317,20.87],[20200318,20.57],[20200319,20.76],[20200320,20.88],[20200323,20.82],[20200324,20.76],[20200325,20.77],[20200326,21.04],[20200327,21.13],[20200330,21.06],[20200331,20.99],[20200401,20.94],[20200402,20.91],[20200403,20.88],[20200406,20.89],[20200407,20.81],[20200408,20.76],[20200409,20.81],[20200414,20.79],[20200415,20.76],[20200416,20.78],[20200417,20.82],[20200420,20.71],[20200421,20.58],[20200422,20.5],[20200423,20.58],[20200424,20.66],[20200427,20.69],[20200428,20.71],[20200429,20.75],[20200430,20.82],[20200504,20.76],[20200505,20.73],[20200506,20.66],[20200507,20.69],[20200508,20.75],[20200511,20.72],[20200512,20.75],[20200513,20.81],[20200514,20.77],[20200515,20.77],[20200518,20.83],[20200519,20.91],[20200520,20.97],[20200522,21.04],[20200525,21.05],[20200526,21.06],[20200527,21.13],[20200528,21.22],[20200529,21.25],[20200602,21.28],[20200603,21.24],[20200604,21.31],[20200605,21.31],[20200608,21.4],[20200609,21.36],[20200610,21.32],[20200612,21.4],[20200615,21.38],[20200616,21.44],[20200617,21.46],[20200618,21.48],[20200619,21.52],[20200622,21.55],[20200623,21.54],[20200624,21.57],[20200625,21.55],[20200626,21.57],[20200629,21.55],[20200630,21.57],[20200701,21.52],[20200702,21.6],[20200703,21.6],[20200706,21.63],[20200707,21.64],[20200708,21.66],[20200709,21.66],[20200710,21.65],[20200713,21.61],[20200714,21.65],[20200715,21.66],[20200716,21.69],[20200717,21.69],[20200720,21.75],[20200721,21.78],[20200722,21.83],[20200723,21.88],[20200724,21.83],[20200727,21.87],[20200728,21.85],[20200729,21.87],[20200730,21.9],[20200731,21.88],[20200803,21.89],[20200804,21.96],[20200805,21.95],[20200806,21.99],[20200807,22],[20200810,22.02],[20200811,22],[20200812,21.97],[20200813,21.9],[20200814,21.9],[20200817,21.94],[20200818,21.94],[20200819,21.95],[20200820,21.96],[20200821,21.96],[20200824,21.96],[20200825,21.88],[20200826,21.88],[20200827,21.87],[20200828,21.85],[20200831,21.83],[20200901,21.85],[20200902,21.95],[20200903,21.97],[20200904,21.94],[20200907,21.91],[20200908,21.95],[20200909,21.94],[20200910,21.93],[20200911,21.97],[20200914,22],[20200915,22.01],[20200916,22.03],[20200917,22.05],[20200918,22.03],[20200921,22.05],[20200922,22.06],[20200923,22.06],[20200924,22.02],[20200925,22.03],[20200928,22.05],[20200929,22.07],[20200930,22.05],[20201001,22.08],[20201002,22.1],[20201005,22.1],[20201006,22.12],[20201007,22.11],[20201008,22.17],[20201009,22.22],[20201012,22.26],[20201013,22.29],[20201014,22.31],[20201015,22.29],[20201016,22.34],[20201019,22.31],[20201020,22.29],[20201021,22.26],[20201022,22.23],[20201023,22.25],[20201026,22.28],[20201027,22.31],[20201028,22.26],[20201029,22.3],[20201030,22.29],[20201102,22.29],[20201103,22.3],[20201104,22.36],[20201105,22.41],[20201106,22.4],[20201109,22.32],[20201110,22.3],[20201111,22.35],[20201112,22.38],[20201113,22.42],[20201116,22.44],[20201117,22.46],[20201118,22.46],[20201119,22.47],[20201120,22.48],[20201123,22.48],[20201124,22.49],[20201125,22.49],[20201126,22.52],[20201127,22.52],[20201130,22.49],[20201201,22.46],[20201202,22.47],[20201203,22.5],[20201204,22.49],[20201207,22.53],[20201208,22.57],[20201209,22.58],[20201210,22.58],[20201211,22.61],[20201214,22.61],[20201215,22.63],[20201216,22.59],[20201217,22.61],[20201218,22.6],[20201221,22.6],[20201222,22.61],[20201223,22.58],[20201228,22.61],[20201229,22.63],[20201230,22.63],[20210104,22.67],[20210105,22.66],[20210107,22.63],[20210108,22.65],[20210111,22.61],[20210112,22.53],[20210113,22.6],[20210114,22.6],[20210115,22.6],[20210118,22.57],[20210119,22.59],[20210120,22.58],[20210121,22.5],[20210122,22.49],[20210125,22.55],[20210126,22.55],[20210127,22.55],[20210128,22.55],[20210129,22.52],[20210201,22.53],[20210202,22.5],[20210203,22.5],[20210204,22.5],[20210205,22.5],[20210208,22.5],[20210209,22.52],[20210210,22.5],[20210211,22.54],[20210212,22.49],[20210215,22.43],[20210216,22.38],[20210217,22.36],[20210218,22.31],[20210219,22.28],[20210222,22.3],[20210223,22.25],[20210224,22.2],[20210225,22.11],[20210226,22.14],[20210301,22.25],[20210302,22.25],[20210303,22.18],[20210304,22.17],[20210305,22.13],[20210308,22.1],[20210309,22.13],[20210310,22.16],[20210311,22.23],[20210312,22.17],[20210315,22.19],[20210316,22.2],[20210317,22.12],[20210318,22.08],[20210319,22.12],[20210322,22.13],[20210323,22.18],[20210324,22.22],[20210325,22.24],[20210326,22.2],[20210329,22.17],[20210330,22.12],[20210331,22.13],[20210401,22.18],[20210406,22.16],[20210407,22.17],[20210408,22.18],[20210409,22.13],[20210412,22.12],[20210413,22.11],[20210414,22.08],[20210415,22.12],[20210416,22.1],[20210419,22.07],[20210420,22.08],[20210421,22.1],[20210422,22.1],[20210423,22.08],[20210426,22.08],[20210427,22.06],[20210428,22.02],[20210429,21.96],[20210430,21.95],[20210503,21.97],[20210504,22],[20210505,21.99],[20210506,21.97],[20210507,21.96],[20210510,21.96],[20210511,21.89],[20210512,21.84],[20210514,21.81],[20210517,21.77],[20210518,21.77],[20210519,21.76],[20210520,21.78],[20210521,21.83],[20210525,21.9],[20210526,21.97],[20210527,21.93],[20210528,21.94],[20210531,21.95],[20210601,21.95],[20210602,21.97],[20210604,21.99],[20210607,21.97],[20210608,22.01],[20210609,22.08],[20210610,22.07],[20210611,22.12],[20210614,22.08],[20210615,22.06],[20210616,22.07],[20210617,22.03],[20210618,22.05],[20210621,22.02],[20210622,22],[20210623,22.01],[20210624,22.02],[20210625,21.95],[20210628,22],[20210629,21.99],[20210630,22.06],[20210701,22.06],[20210702,22.11],[20210705,22.07],[20210706,22.17],[20210707,22.22],[20210708,22.2],[20210709,22.17],[20210712,22.18],[20210713,22.2],[20210714,22.23],[20210715,22.24],[20210716,22.28],[20210719,22.32],[20210720,22.36],[20210721,22.34],[20210722,22.37],[20210723,22.38],[20210726,22.38],[20210727,22.4],[20210728,22.4],[20210729,22.4],[20210730,22.41],[20210802,22.44],[20210803,22.47],[20210804,22.48],[20210805,22.52],[20210806,22.46],[20210809,22.47],[20210810,22.49],[20210811,22.47],[20210812,22.48],[20210813,22.49],[20210816,22.49],[20210817,22.49],[20210818,22.5],[20210819,22.5],[20210820,22.52],[20210823,22.49],[20210824,22.49],[20210825,22.41],[20210826,22.38],[20210827,22.4],[20210830,22.42],[20210831,22.36],[20210901,22.35],[20210902,22.35],[20210903,22.32],[20210906,22.34],[20210907,22.29],[20210908,22.29],[20210909,22.35],[20210910,22.32],[20210913,22.31],[20210914,22.34],[20210915,22.3],[20210916,22.28],[20210917,22.25],[20210920,22.28],[20210921,22.29],[20210922,22.3],[20210923,22.23],[20210924,22.17],[20210927,22.16],[20210928,22.11],[20210929,22.13],[20210930,22.1],[20211001,22.12],[20211004,22.1],[20211005,22.06],[20211006,22.03],[20211007,22.05],[20211008,22.01],[20211011,21.96],[20211012,21.94],[20211013,22],[20211014,22.07],[20211015,22.05],[20211018,22.03],[20211019,21.97],[20211020,22],[20211021,21.97],[20211022,21.99],[20211025,22.01],[20211026,22.01],[20211027,22.1],[20211028,22.05],[20211029,21.95],[20211102,22.03],[20211103,22.05],[20211104,22.12],[20211105,22.2],[20211108,22.17],[20211109,22.25],[20211110,22.17],[20211111,22.13],[20211112,22.13],[20211115,22.11],[20211116,22.1],[20211117,22.08],[20211118,22.13],[20211119,22.19],[20211122,22.14],[20211123,22.01],[20211124,21.96],[20211125,22],[20211126,22.11],[20211129,22.08],[20211130,22.14],[20211201,22.12],[20211202,22.18],[20211203,22.22],[20211206,22.24],[20211207,22.25],[20211208,22.16],[20211209,22.19],[20211210,22.22],[20211213,22.26],[20211214,22.25],[20211215,22.24],[20211216,22.19],[20211217,22.23],[20211220,22.22],[20211221,22.1],[20211222,22.07],[20211223,22],[20211227,22],[20211228,22],[20211229,21.91],[20211230,21.9],[20220103,21.87],[20220104,21.87],[20220105,21.84],[20220107,21.76],[20220110,21.75],[20220111,21.72],[20220112,21.77],[20220113,21.81],[20220114,21.73],[20220117,21.7],[20220118,21.66],[20220119,21.64],[20220120,21.67],[20220121,21.72],[20220124,21.75],[20220125,21.71],[20220126,21.66],[20220127,21.67],[20220128,21.65],[20220131,21.59],[20220201,21.54],[20220202,21.54],[20220203,21.36],[20220204,21.23],[20220207,21.12],[20220208,21.02],[20220209,21.1],[20220210,20.97],[20220211,20.94],[20220214,20.91],[20220215,20.85],[20220216,20.91],[20220217,20.96],[20220218,20.97],[20220221,20.94],[20220222,20.89],[20220223,20.89],[20220224,20.91],[20220225,20.88],[20220228,20.95],[20220301,21.25],[20220302,21.12],[20220303,21.1],[20220304,21.17],[20220307,21.12],[20220308,21],[20220309,20.89],[20220310,20.77],[20220311,20.78],[20220314,20.66],[20220315,20.7],[20220316,20.69],[20220317,20.72],[20220318,20.77],[20220321,20.66],[20220322,20.6],[20220323,20.64],[20220324,20.6],[20220325,20.57],[20220328,20.55],[20220329,20.49],[20220330,20.46],[20220331,20.58],[20220401,20.52],[20220404,20.57],[20220405,20.41],[20220406,20.32],[20220407,20.3],[20220408,20.26],[20220411,20.18],[20220412,20.18],[20220413,20.19],[20220414,20.1],[20220419,19.99],[20220420,20.06],[20220421,19.95],[20220422,19.89],[20220425,19.94],[20220426,19.97],[20220427,19.95],[20220428,19.82],[20220429,19.77],[20220502,19.73],[20220503,19.73],[20220504,19.69],[20220505,19.64],[20220506,19.49],[20220509,19.49],[20220510,19.59],[20220511,19.63],[20220512,19.79],[20220513,19.69],[20220516,19.7],[20220517,19.6],[20220518,19.61],[20220519,19.65],[20220520,19.61],[20220523,19.55],[20220524,19.59],[20220525,19.59],[20220527,19.61],[20220530,19.53],[20220531,19.44],[20220601,19.38],[20220602,19.31],[20220603,19.25],[20220607,19.24],[20220608,19.17],[20220609,19.04],[20220610,18.89],[20220613,18.66],[20220614,18.48],[20220615,18.64],[20220617,18.64],[20220620,18.57],[20220621,18.52],[20220622,18.66],[20220623,18.85],[20220624,18.83],[20220627,18.76],[20220628,18.65],[20220629,18.77],[20220630,18.89],[20220701,19.06],[20220704,18.93],[20220705,19.05],[20220706,19.07],[20220707,18.96],[20220708,18.95],[20220711,19.02],[20220712,19.16],[20220713,19.13],[20220714,19.06],[20220715,19.1],[20220718,19.04],[20220719,19],[20220720,19.02],[20220721,19.02],[20220722,19.25],[20220725,19.28],[20220726,19.37],[20220727,19.37],[20220728,19.55],[20220729,19.61],[20220801,19.7],[20220802,19.67],[20220803,19.63],[20220804,19.71],[20220805,19.6],[20220808,19.63],[20220809,19.59],[20220810,19.63],[20220811,19.57],[20220812,19.53],[20220816,19.53],[20220817,19.42],[20220818,19.4],[20220819,19.25],[20220822,19.17],[20220823,19.12],[20220824,19.06],[20220825,19.11],[20220826,19.02],[20220829,18.9],[20220830,18.89],[20220831,18.85],[20220901,18.77],[20220902,18.82],[20220905,18.77],[20220906,18.76],[20220907,18.81],[20220908,18.71],[20220909,18.66],[20220912,18.73],[20220913,18.67],[20220914,18.67],[20220915,18.65],[20220916,18.61],[20220919,18.59],[20220920,18.43],[20220921,18.47],[20220922,18.4],[20220923,18.34],[20220926,18.19],[20220927,18.05],[20220928,18.07],[20220929,17.99],[20220930,18.05],[20221004,18.34],[20221005,18.16],[20221006,18.11],[20221007,17.99],[20221010,17.88],[20221011,17.89],[20221012,17.83],[20221013,17.85],[20221014,17.79],[20221017,17.85],[20221018,17.87],[20221019,17.79],[20221020,17.76],[20221021,17.72],[20221024,17.83],[20221025,17.99],[20221026,18.04],[20221027,18.2],[20221028,18.12],[20221031,18.05],[20221102,18.07],[20221103,17.97],[20221104,17.95],[20221107,17.95],[20221108,18.01],[20221109,18.1],[20221110,18.28],[20221111,18.17],[20221114,18.18],[20221115,18.26],[20221116,18.37],[20221117,18.37],[20221118,18.38],[20221121,18.41],[20221122,18.42],[20221123,18.51],[20221124,18.61],[20221125,18.51],[20221128,18.48],[20221129,18.55],[20221130,18.54],[20221201,18.67],[20221202,18.66],[20221205,18.66],[20221206,18.72],[20221207,18.75],[20221208,18.72],[20221209,18.61],[20221212,18.63],[20221213,18.63],[20221214,18.59],[20221215,18.42],[20221216,18.28],[20221219,18.24],[20221220,18.17],[20221221,18.12],[20221222,18.08],[20221223,18.05],[20221227,17.93],[20221228,17.94],[20221229,17.99],[20221230,17.88],[20230102,17.97],[20230103,18.06],[20230104,18.17],[20230105,18.1],[20230109,18.18],[20230110,18.13],[20230111,18.25],[20230112,18.32],[20230113,18.31],[20230116,18.31],[20230117,18.41],[20230118,18.53],[20230119,18.49],[20230120,18.36],[20230123,18.31],[20230124,18.37],[20230125,18.36],[20230126,18.31],[20230127,18.26],[20230130,18.2],[20230131,18.22],[20230201,18.23],[20230202,18.49],[20230203,18.36],[20230206,18.26],[20230207,18.24],[20230208,18.19],[20230209,18.24],[20230210,18.17],[20230213,18.16],[20230214,18.11],[20230215,18.05],[20230216,18.02],[20230217,18.04],[20230220,18.02],[20230221,17.93],[20230222,17.93],[20230223,17.97],[20230224,17.91],[20230227,17.87],[20230228,17.81],[20230301,17.73],[20230302,17.7],[20230303,17.72],[20230306,17.75],[20230307,17.76],[20230308,17.82],[20230309,17.81],[20230310,17.96],[20230313,18.13],[20230314,17.97],[20230315,18.23],[20230316,18.17],[20230317,18.28],[20230320,18.29],[20230321,18.17],[20230322,18.12],[20230323,18.24],[20230324,18.32],[20230327,18.24],[20230328,18.16],[20230329,18.16],[20230330,18.11],[20230331,18.17],[20230403,18.23],[20230404,18.22],[20230405,18.3],[20230406,18.3],[20230411,18.14],[20230412,18.1],[20230413,18.08],[20230414,18.06],[20230417,18.01],[20230418,18.04],[20230419,18],[20230420,18.02],[20230421,17.99],[20230424,17.95],[20230425,18.1],[20230426,18.1],[20230427,18.02],[20230428,18.16],[20230502,18.19],[20230503,18.22],[20230504,18.24],[20230505,18.17],[20230508,18.14],[20230509,18.11],[20230510,18.17],[20230511,18.24],[20230512,18.19],[20230515,18.17],[20230516,18.12],[20230517,18.13],[20230519,18.04],[20230522,18.02],[20230523,18],[20230524,18.01],[20230525,17.99],[20230526,17.94],[20230530,18.13],[20230531,18.22],[20230601,18.23],[20230602,18.22],[20230605,18.14],[20230606,18.16],[20230607,18.1],[20230609,18.17],[20230612,18.19],[20230613,18.16],[20230614,18.13],[20230615,18.1],[20230616,18.16],[20230619,18.11],[20230620,18.2],[20230621,18.19],[20230622,18.13],[20230623,18.25],[20230626,18.3],[20230627,18.26],[20230628,18.29],[20230629,18.2],[20230630,18.2],[20230703,18.19],[20230704,18.14],[20230705,18.13],[20230706,17.97],[20230707,17.96],[20230710,17.95],[20230711,17.95],[20230712,18.04],[20230713,18.14],[20230714,18.13],[20230717,18.14],[20230718,18.28],[20230719,18.24],[20230720,18.17],[20230721,18.19],[20230724,18.23],[20230725,18.22],[20230726,18.17],[20230727,18.17],[20230728,18.16],[20230731,18.17],[20230801,18.11],[20230802,18.11],[20230803,18.06],[20230804,18.08],[20230807,18.06],[20230808,18.19],[20230809,18.16],[20230810,18.13],[20230811,18.05],[20230814,18.04],[20230816,17.99],[20230817,17.94],[20230818,18],[20230821,17.91],[20230822,17.99],[20230823,18.12],[20230824,18.12],[20230825,18.08],[20230828,18.07],[20230829,18.13],[20230830,18.11],[20230831,18.19],[20230901,18.12],[20230904,18.08],[20230905,18.04],[20230906,18],[20230907,18.02],[20230908,18.05],[20230911,18],[20230912,18],[20230913,17.99],[20230914,18.06],[20230915,17.97],[20230918,17.93],[20230919,17.91],[20230920,17.95],[20230921,17.91],[20230922,17.9],[20230925,17.83],[20230926,17.82],[20230927,17.78],[20230928,17.65],[20230929,17.77],[20231002,17.69],[20231004,17.63],[20231005,17.67],[20231006,17.65],[20231009,17.75],[20231010,17.77],[20231011,17.85],[20231012,17.81],[20231013,17.82],[20231016,17.78],[20231017,17.71],[20231018,17.66],[20231019,17.66],[20231020,17.7],[20231023,17.71],[20231024,17.75],[20231025,17.7],[20231026,17.73],[20231027,17.75],[20231030,17.78],[20231031,17.79],[20231102,17.91],[20231103,17.99],[20231106,17.93],[20231107,17.99],[20231108,18.05],[20231109,18.01],[20231110,17.96],[20231113,17.96],[20231114,18.07],[20231115,18.06],[20231116,18.12],[20231117,18.12],[20231120,18.12],[20231121,18.17],[20231122,18.18],[20231123,18.12],[20231124,18.11],[20231127,18.18],[20231128,18.23],[20231129,18.31],[20231130,18.28],[20231201,18.37],[20231204,18.42],[20231205,18.55],[20231206,18.61],[20231207,18.63],[20231208,18.55],[20231211,18.54],[20231212,18.59],[20231213,18.66],[20231214,18.75],[20231215,18.85],[20231218,18.82],[20231219,18.89],[20231220,18.95],[20231221,18.96],[20231222,18.96],[20231227,19.04],[20231228,18.99],[20231229,18.9],[20240102,18.85],[20240103,18.88],[20240104,18.78],[20240105,18.75],[20240108,18.76],[20240109,18.71],[20240110,18.7],[20240111,18.7],[20240112,18.76],[20240115,18.72],[20240116,18.7],[20240117,18.64],[20240118,18.61],[20240119,18.63],[20240122,18.66],[20240123,18.6],[20240124,18.61],[20240125,18.67],[20240126,18.66],[20240129,18.75],[20240130,18.7],[20240131,18.82],[20240201,18.83],[20240202,18.73],[20240205,18.65],[20240206,18.67],[20240207,18.65],[20240208,18.6],[20240209,18.58],[20240212,18.61],[20240213,18.6],[20240214,18.66],[20240215,18.66],[20240216,18.63],[20240219,18.61],[20240220,18.65],[20240221,18.59],[20240222,18.6],[20240223,18.69],[20240226,18.61],[20240227,18.59],[20240228,18.59],[20240229,18.64],[20240301,18.65],[20240304,18.67],[20240305,18.77],[20240306,18.78],[20240307,18.83],[20240308,18.88],[20240311,18.83],[20240312,18.83],[20240313,18.81],[20240314,18.73],[20240315,18.71],[20240318,18.7],[20240319,18.71],[20240320,18.72],[20240321,18.76],[20240322,18.82],[20240325,18.77],[20240326,18.79],[20240327,18.85],[20240328,18.84],[20240402,18.71],[20240403,18.71],[20240404,18.78],[20240405,18.73],[20240408,18.71],[20240409,18.79],[20240410,18.73],[20240411,18.67],[20240412,18.81],[20240415,18.7],[20240416,18.63],[20240417,18.65],[20240418,18.64],[20240419,18.63],[20240422,18.65],[20240423,18.64],[20240424,18.54],[20240425,18.49],[20240426,18.55],[20240429,18.64],[20240430,18.57],[20240502,18.61],[20240503,18.66],[20240506,18.7],[20240507,18.76],[20240508,18.72],[20240510,18.65],[20240513,18.66],[20240514,18.63],[20240515,18.77],[20240516,18.76],[20240517,18.7],[20240521,18.7],[20240522,18.67],[20240523,18.61],[20240524,18.63],[20240527,18.66],[20240528,18.63],[20240529,18.52],[20240531,18.55],[20240603,18.64],[20240604,18.67],[20240605,18.72],[20240606,18.67],[20240607,18.6],[20240610,18.49],[20240611,18.51],[20240612,18.61],[20240613,18.61],[20240614,18.69],[20240617,18.66],[20240618,18.7],[20240619,18.67],[20240620,18.66],[20240621,18.66],[20240624,18.67],[20240625,18.69],[20240626,18.63],[20240627,18.63],[20240628,18.55],[20240701,18.52],[20240702,18.53],[20240703,18.6],[20240704,18.59],[20240705,18.65],[20240708,18.69],[20240709,18.63],[20240710,18.69],[20240711,18.77],[20240712,18.75],[20240715,18.77],[20240716,18.82],[20240717,18.83],[20240718,18.83],[20240719,18.78],[20240722,18.76],[20240723,18.79],[20240724,18.77],[20240725,18.79],[20240726,18.82],[20240729,18.87],[20240730,18.89],[20240731,18.95],[20240801,19],[20240802,19.05],[20240805,19.02],[20240806,19.04],[20240807,18.97],[20240808,18.96],[20240809,19.02],[20240812,19.02],[20240813,19.1],[20240814,19.11],[20240816,19.04],[20240819,19.05],[20240820,19.08],[20240821,19.11],[20240822,19.06],[20240823,19.08],[20240826,19.07],[20240827,19.01],[20240828,19.04],[20240829,19.02],[20240830,19.01],[20240902,18.97],[20240903,19.04],[20240904,19.11],[20240905,19.12],[20240906,19.14],[20240909,19.16],[20240910,19.18],[20240911,19.23],[20240912,19.19],[20240913,19.2],[20240916,19.24],[20240917,19.22],[20240918,19.16],[20240919,19.14],[20240920,19.13],[20240923,19.18],[20240924,19.2],[20240925,19.17],[20240926,19.18],[20240927,19.23],[20240930,19.24],[20241001,19.36],[20241002,19.29],[20241004,19.19],[20241007,19.14],[20241008,19.14],[20241009,19.14],[20241010,19.14],[20241011,19.14],[20241014,19.14],[20241015,19.22],[20241016,19.26],[20241017,19.25],[20241018,19.29],[20241021,19.17],[20241022,19.14],[20241023,19.14],[20241024,19.22],[20241025,19.18],[20241028,19.18],[20241029,19.14],[20241030,19.1],[20241031,19.11],[20241104,19.11],[20241105,19.08],[20241106,19.07],[20241107,19.04],[20241108,19.12],[20241111,19.17],[20241112,19.14],[20241113,19.12],[20241114,19.18],[20241115,19.19],[20241118,19.17],[20241119,19.19],[20241120,19.17],[20241121,19.19],[20241122,19.25],[20241125,19.29],[20241126,19.3],[20241127,19.34],[20241128,19.4],[20241129,19.44],[20241202,19.5],[20241203,19.5],[20241204,19.52],[20241205,19.52],[20241206,19.52],[20241209,19.52],[20241210,19.52],[20241211,19.49],[20241212,19.43],[20241213,19.36],[20241216,19.36],[20241217,19.36],[20241218,19.34],[20241219,19.26],[20241220,19.29],[20241223,19.25],[20241227,19.18],[20241230,19.22],[20250102,19.19],[20250103,19.13],[20250107,19.07],[20250108,19.04],[20250109,19],[20250110,18.96],[20250113,18.91],[20250114,18.88],[20250115,19],[20250116,19.01],[20250117,19.06],[20250120,19.06],[20250121,19.08],[20250122,19.08],[20250123,19.05],[20250124,19.02],[20250127,19.06],[20250128,19.05],[20250129,19.04],[20250130,19.1],[20250131,19.17],[20250203,19.25],[20250204,19.25],[20250205,19.31],[20250206,19.3],[20250207,19.3]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200211,1530.19],[20200212,1530.2],[20200213,1531.78],[20200214,1532.41],[20200215,1532.41],[20200216,1532.41],[20200217,1532.95],[20200218,1533.31],[20200219,1533.75],[20200220,1535.33],[20200221,1536.77],[20200222,1536.77],[20200223,1536.77],[20200224,1537.3],[20200225,1537.4],[20200226,1535.73],[20200227,1534.01],[20200228,1533.53],[20200229,1533.53],[20200301,1533.53],[20200302,1534.35],[20200303,1536.23],[20200304,1539.54],[20200305,1539.15],[20200306,1538.58],[20200307,1538.58],[20200308,1538.58],[20200309,1534.28],[20200310,1529.09],[20200311,1528.62],[20200312,1517.94],[20200313,1501.46],[20200314,1501.46],[20200315,1501.46],[20200316,1485.21],[20200317,1472.97],[20200318,1454.99],[20200319,1455.61],[20200320,1462.57],[20200321,1462.57],[20200322,1462.57],[20200323,1464.27],[20200324,1460.11],[20200325,1457.55],[20200326,1465.45],[20200327,1475.15],[20200328,1475.15],[20200329,1475.15],[20200330,1477.18],[20200331,1474.22],[20200401,1472.25],[20200402,1471.07],[20200403,1470.36],[20200404,1470.36],[20200405,1470.36],[20200406,1469.74],[20200407,1467.42],[20200408,1465.23],[20200409,1470.1],[20200410,1470.37],[20200411,1470.37],[20200412,1470.37],[20200413,1470.37],[20200414,1474.74],[20200415,1476.85],[20200416,1477.76],[20200417,1478.85],[20200418,1478.85],[20200419,1478.85],[20200420,1476.25],[20200421,1472.16],[20200422,1467.95],[20200423,1470.01],[20200424,1475.47],[20200425,1475.47],[20200426,1475.47],[20200427,1479.71],[20200428,1481.7],[20200429,1483.88],[20200430,1488.26],[20200501,1488.26],[20200502,1488.26],[20200503,1488.26],[20200504,1488.4],[20200505,1486.9],[20200506,1483.65],[20200507,1482.09],[20200508,1484.42],[20200509,1484.42],[20200510,1484.42],[20200511,1483.55],[20200512,1483.11],[20200513,1484.91],[20200514,1485],[20200515,1484.3],[20200516,1484.3],[20200517,1484.3],[20200518,1483.62],[20200519,1485.07],[20200520,1487.35],[20200521,1487.66],[20200522,1490.62],[20200523,1490.62],[20200524,1490.62],[20200525,1491.06],[20200526,1490.54],[20200527,1492.66],[20200528,1495.47],[20200529,1497.62],[20200530,1497.62],[20200531,1497.62],[20200601,1497.45],[20200602,1497.29],[20200603,1496.74],[20200604,1497.58],[20200605,1499.48],[20200606,1499.48],[20200607,1499.48],[20200608,1502.16],[20200609,1502.13],[20200610,1499.93],[20200611,1501.56],[20200612,1503.9],[20200613,1503.9],[20200614,1503.9],[20200615,1504.76],[20200616,1506.68],[20200617,1507.28],[20200618,1507.83],[20200619,1509.12],[20200620,1509.12],[20200621,1509.12],[20200622,1510.88],[20200623,1511.1],[20200624,1510.43],[20200625,1511.87],[20200626,1512.45],[20200627,1512.45],[20200628,1512.45],[20200629,1512.23],[20200630,1512.2],[20200701,1509.81],[20200702,1511.2],[20200703,1512.9],[20200704,1512.9],[20200705,1512.9],[20200706,1513.41],[20200707,1514.06],[20200708,1514.93],[20200709,1515.8],[20200710,1516.52],[20200711,1516.52],[20200712,1516.52],[20200713,1514.38],[20200714,1514.62],[20200715,1516.6],[20200716,1517.72],[20200717,1518.17],[20200718,1518.17],[20200719,1518.17],[20200720,1519.83],[20200721,1522.4],[20200722,1524.47],[20200723,1526.06],[20200724,1524.56],[20200725,1524.56],[20200726,1524.56],[20200727,1525.42],[20200728,1526.7],[20200729,1526.6],[20200730,1528.06],[20200731,1528.07],[20200801,1528.07],[20200802,1528.07],[20200803,1526.95],[20200804,1529.34],[20200805,1529.2],[20200806,1530.05],[20200807,1530.68],[20200808,1530.68],[20200809,1530.68],[20200810,1531.52],[20200811,1530.86],[20200812,1528.67],[20200813,1526.27],[20200814,1524.97],[20200815,1524.97],[20200816,1524.97],[20200817,1526.79],[20200818,1528.35],[20200819,1529.49],[20200820,1530.59],[20200821,1531],[20200822,1531],[20200823,1531],[20200824,1530.51],[20200825,1527],[20200826,1524.84],[20200827,1524.75],[20200828,1523.79],[20200829,1523.79],[20200830,1523.79],[20200831,1523.04],[20200901,1523.46],[20200902,1527.79],[20200903,1530.42],[20200904,1529.77],[20200905,1529.77],[20200906,1529.77],[20200907,1528.07],[20200908,1528.6],[20200909,1528.38],[20200910,1526.63],[20200911,1528.3],[20200912,1528.3],[20200913,1528.3],[20200914,1530.33],[20200915,1530.56],[20200916,1531.59],[20200917,1532.32],[20200918,1532.58],[20200919,1532.58],[20200920,1532.58],[20200921,1533.55],[20200922,1533.97],[20200923,1533.55],[20200924,1532.59],[20200925,1532.52],[20200926,1532.52],[20200927,1532.52],[20200928,1532.86],[20200929,1534.11],[20200930,1533.93],[20201001,1533.98],[20201002,1535.49],[20201003,1535.49],[20201004,1535.49],[20201005,1535.33],[20201006,1535.38],[20201007,1535.38],[20201008,1536.67],[20201009,1538.87],[20201010,1538.87],[20201011,1538.87],[20201012,1540.6],[20201013,1542.02],[20201014,1543.41],[20201015,1543.96],[20201016,1545.15],[20201017,1545.15],[20201018,1545.15],[20201019,1545.01],[20201020,1543.93],[20201021,1542.47],[20201022,1540.64],[20201023,1540.34],[20201024,1540.34],[20201025,1540.34],[20201026,1541.04],[20201027,1543.04],[20201028,1543.01],[20201029,1543.28],[20201030,1543.2],[20201031,1543.2],[20201101,1543.2],[20201102,1543.09],[20201103,1543.57],[20201104,1545.39],[20201105,1547.2],[20201106,1547.39],[20201107,1547.39],[20201108,1547.39],[20201109,1544.45],[20201110,1540.76],[20201111,1541.42],[20201112,1543.59],[20201113,1545.57],[20201114,1545.57],[20201115,1545.57],[20201116,1546.95],[20201117,1548.16],[20201118,1548.79],[20201119,1549.05],[20201120,1549.91],[20201121,1549.91],[20201122,1549.91],[20201123,1550.17],[20201124,1550.22],[20201125,1550.5],[20201126,1551.2],[20201127,1551.71],[20201128,1551.71],[20201129,1551.71],[20201130,1551.12],[20201201,1548.41],[20201202,1547.45],[20201203,1549.24],[20201204,1549.98],[20201205,1549.98],[20201206,1549.98],[20201207,1551.47],[20201208,1552.85],[20201209,1554.28],[20201210,1554.53],[20201211,1555.88],[20201212,1555.88],[20201213,1555.88],[20201214,1556.11],[20201215,1555.95],[20201216,1553.99],[20201217,1553.52],[20201218,1553.11],[20201219,1553.11],[20201220,1553.11],[20201221,1553.31],[20201222,1553.41],[20201223,1551.94],[20201224,1551.97],[20201225,1551.97],[20201226,1551.97],[20201227,1551.97],[20201228,1551.29],[20201229,1552.78],[20201230,1552.89],[20201231,1552.89],[20210101,1552.89],[20210102,1552.89],[20210103,1552.89],[20210104,1554.54],[20210105,1554.63],[20210106,1553.56],[20210107,1552.92],[20210108,1553.42],[20210109,1553.42],[20210110,1553.42],[20210111,1552.44],[20210112,1548.83],[20210113,1549.77],[20210114,1551.87],[20210115,1552],[20210116,1552],[20210117,1552],[20210118,1550.68],[20210119,1550.34],[20210120,1550.88],[20210121,1548.88],[20210122,1547.41],[20210123,1547.41],[20210124,1547.41],[20210125,1549.38],[20210126,1550.06],[20210127,1549.78],[20210128,1549.33],[20210129,1547.83],[20210130,1547.83],[20210131,1547.83],[20210201,1547.87],[20210202,1547.06],[20210203,1546.56],[20210204,1546.16],[20210205,1546],[20210206,1546],[20210207,1546],[20210208,1545.66],[20210209,1545.96],[20210210,1545.75],[20210211,1546.5],[20210212,1545.39],[20210213,1545.39],[20210214,1545.39],[20210215,1541.92],[20210216,1539.78],[20210217,1538.5],[20210218,1536.63],[20210219,1534.27],[20210220,1534.27],[20210221,1534.27],[20210222,1534.44],[20210223,1533.51],[20210224,1531.6],[20210225,1527.22],[20210226,1526.54],[20210227,1526.54],[20210228,1526.54],[20210301,1531.7],[20210302,1534.11],[20210303,1531.94],[20210304,1530.42],[20210305,1529.55],[20210306,1529.55],[20210307,1529.55],[20210308,1528.6],[20210309,1529.58],[20210310,1530.39],[20210311,1532.89],[20210312,1532.04],[20210313,1532.04],[20210314,1532.04],[20210315,1532.7],[20210316,1533.39],[20210317,1530.66],[20210318,1527.54],[20210319,1528.54],[20210320,1528.54],[20210321,1528.54],[20210322,1529.64],[20210323,1531.44],[20210324,1533.26],[20210325,1534.77],[20210326,1533.76],[20210327,1533.76],[20210328,1533.76],[20210329,1531.86],[20210330,1529.07],[20210331,1529.19],[20210401,1531.49],[20210402,1531.59],[20210403,1531.59],[20210404,1531.59],[20210405,1531.59],[20210406,1531.65],[20210407,1531.94],[20210408,1532.79],[20210409,1531.03],[20210410,1531.03],[20210411,1531.03],[20210412,1529.99],[20210413,1528.91],[20210414,1527.84],[20210415,1528.3],[20210416,1528.42],[20210417,1528.42],[20210418,1528.42],[20210419,1526.96],[20210420,1526.62],[20210421,1527.81],[20210422,1527.85],[20210423,1527.46],[20210424,1527.46],[20210425,1527.46],[20210426,1526.77],[20210427,1526.04],[20210428,1524.84],[20210429,1522.72],[20210430,1521.77],[20210501,1521.77],[20210502,1521.77],[20210503,1521.9],[20210504,1523.59],[20210505,1523.57],[20210506,1522.86],[20210507,1521.66],[20210508,1521.66],[20210509,1521.66],[20210510,1521.29],[20210511,1518.96],[20210512,1516.34],[20210513,1516.16],[20210514,1513.63],[20210515,1513.63],[20210516,1513.63],[20210517,1512.81],[20210518,1512.21],[20210519,1511.58],[20210520,1512.06],[20210521,1513.88],[20210522,1513.88],[20210523,1513.88],[20210524,1513.98],[20210525,1517.28],[20210526,1520.32],[20210527,1520.04],[20210528,1519.51],[20210529,1519.51],[20210530,1519.51],[20210531,1519.99],[20210601,1520.49],[20210602,1521.36],[20210603,1521.05],[20210604,1521.85],[20210605,1521.85],[20210606,1521.85],[20210607,1521.91],[20210608,1522.87],[20210609,1525.27],[20210610,1525.84],[20210611,1527.72],[20210612,1527.72],[20210613,1527.72],[20210614,1527.48],[20210615,1526.07],[20210616,1526],[20210617,1524.6],[20210618,1524.19],[20210619,1524.19],[20210620,1524.19],[20210621,1522.85],[20210622,1521.6],[20210623,1521.85],[20210624,1522.57],[20210625,1521.11],[20210626,1521.11],[20210627,1521.11],[20210628,1521.23],[20210629,1521.83],[20210630,1523.37],[20210701,1524.67],[20210702,1526.36],[20210703,1526.36],[20210704,1526.36],[20210705,1526.11],[20210706,1528.09],[20210707,1531.26],[20210708,1531.97],[20210709,1530.68],[20210710,1530.68],[20210711,1530.68],[20210712,1530.86],[20210713,1531.33],[20210714,1532.09],[20210715,1533.39],[20210716,1534.53],[20210717,1534.53],[20210718,1534.53],[20210719,1536.09],[20210720,1537.87],[20210721,1537.28],[20210722,1538.29],[20210723,1539.75],[20210724,1539.75],[20210725,1539.75],[20210726,1540.06],[20210727,1540.74],[20210728,1541.09],[20210729,1541.23],[20210730,1542.02],[20210731,1542.02],[20210801,1542.02],[20210802,1543.55],[20210803,1544.93],[20210804,1545.74],[20210805,1546.75],[20210806,1545.17],[20210807,1545.17],[20210808,1545.17],[20210809,1544.37],[20210810,1544.8],[20210811,1544.42],[20210812,1544.55],[20210813,1544.77],[20210814,1544.77],[20210815,1544.77],[20210816,1544.73],[20210817,1544.71],[20210818,1545.13],[20210819,1545.46],[20210820,1545.85],[20210821,1545.85],[20210822,1545.85],[20210823,1544.99],[20210824,1544.86],[20210825,1542.12],[20210826,1539.33],[20210827,1539.36],[20210828,1539.36],[20210829,1539.36],[20210830,1540.38],[20210831,1538.76],[20210901,1536.7],[20210902,1537.09],[20210903,1536.42],[20210904,1536.42],[20210905,1536.42],[20210906,1536.06],[20210907,1534.07],[20210908,1533.19],[20210909,1535.14],[20210910,1535.66],[20210911,1535.66],[20210912,1535.66],[20210913,1534.92],[20210914,1535.44],[20210915,1534.84],[20210916,1533.42],[20210917,1532.24],[20210918,1532.24],[20210919,1532.24],[20210920,1532.73],[20210921,1533.63],[20210922,1534.18],[20210923,1532.1],[20210924,1528.34],[20210925,1528.34],[20210926,1528.34],[20210927,1526.63],[20210928,1525.15],[20210929,1525.33],[20210930,1524.55],[20211001,1525.1],[20211002,1525.1],[20211003,1525.1],[20211004,1525.04],[20211005,1523.9],[20211006,1522.02],[20211007,1522.36],[20211008,1520.79],[20211009,1520.79],[20211010,1520.79],[20211011,1518.39],[20211012,1516.45],[20211013,1517.45],[20211014,1521.14],[20211015,1522.06],[20211016,1522.06],[20211017,1522.06],[20211018,1520.29],[20211019,1518.21],[20211020,1517.86],[20211021,1517.34],[20211022,1516.57],[20211023,1516.57],[20211024,1516.57],[20211025,1517.31],[20211026,1517.78],[20211027,1520.4],[20211028,1519.9],[20211029,1514.94],[20211030,1514.94],[20211031,1514.94],[20211101,1514.64],[20211102,1516.76],[20211103,1519.46],[20211104,1522.5],[20211105,1527.36],[20211106,1527.36],[20211107,1527.36],[20211108,1527.91],[20211109,1529.59],[20211110,1528.25],[20211111,1525.02],[20211112,1524.62],[20211113,1524.62],[20211114,1524.62],[20211115,1524.24],[20211116,1522.98],[20211117,1522.41],[20211118,1523.96],[20211119,1527.7],[20211120,1527.7],[20211121,1527.7],[20211122,1526.94],[20211123,1521.35],[20211124,1517.82],[20211125,1518.08],[20211126,1520.92],[20211127,1520.92],[20211128,1520.92],[20211129,1521.47],[20211130,1523.12],[20211201,1523.29],[20211202,1525.2],[20211203,1526.86],[20211204,1526.86],[20211205,1526.86],[20211206,1528.35],[20211207,1528.74],[20211208,1526.41],[20211209,1525.9],[20211210,1527.03],[20211211,1527.03],[20211212,1527.03],[20211213,1528.77],[20211214,1529.24],[20211215,1528.38],[20211216,1526.67],[20211217,1527.57],[20211218,1527.57],[20211219,1527.57],[20211220,1528.04],[20211221,1524.27],[20211222,1521.17],[20211223,1518.72],[20211224,1518.77],[20211225,1518.77],[20211226,1518.77],[20211227,1516.95],[20211228,1516.79],[20211229,1514.5],[20211230,1512.79],[20211231,1512.69],[20220101,1512.69],[20220102,1512.69],[20220103,1511.06],[20220104,1509.96],[20220105,1509.6],[20220106,1507.77],[20220107,1505.66],[20220108,1505.66],[20220109,1505.66],[20220110,1504.51],[20220111,1503.67],[20220112,1504.57],[20220113,1506.65],[20220114,1505.64],[20220115,1505.64],[20220116,1505.64],[20220117,1502.79],[20220118,1501.46],[20220119,1500.21],[20220120,1501.18],[20220121,1503.07],[20220122,1503.07],[20220123,1503.07],[20220124,1504.39],[20220125,1503.44],[20220126,1501.96],[20220127,1500.81],[20220128,1499.46],[20220129,1499.46],[20220130,1499.46],[20220131,1496.63],[20220201,1494.29],[20220202,1492.95],[20220203,1486.91],[20220204,1477.25],[20220205,1477.25],[20220206,1477.25],[20220207,1470.23],[20220208,1467.36],[20220209,1468.67],[20220210,1466.61],[20220211,1462.68],[20220212,1462.68],[20220213,1462.68],[20220214,1461.55],[20220215,1459.38],[20220216,1460.56],[20220217,1463.6],[20220218,1465.68],[20220219,1465.68],[20220220,1465.68],[20220221,1464.62],[20220222,1461.49],[20220223,1460.3],[20220224,1461.76],[20220225,1461.06],[20220226,1461.06],[20220227,1461.06],[20220228,1462.62],[20220301,1476.14],[20220302,1477.94],[20220303,1474.07],[20220304,1477.22],[20220305,1477.22],[20220306,1477.22],[20220307,1475.56],[20220308,1469.18],[20220309,1462.99],[20220310,1456.5],[20220311,1453.07],[20220312,1453.07],[20220313,1453.07],[20220314,1448.95],[20220315,1447.98],[20220316,1447.5],[20220317,1448.28],[20220318,1450.19],[20220319,1450.19],[20220320,1450.19],[20220321,1447.24],[20220322,1442.73],[20220323,1443.47],[20220324,1441.92],[20220325,1439.67],[20220326,1439.67],[20220327,1439.67],[20220328,1437.6],[20220329,1435.35],[20220330,1433.27],[20220331,1437.37],[20220401,1437.94],[20220402,1437.94],[20220403,1437.94],[20220404,1439.49],[20220405,1434.79],[20220406,1428.93],[20220407,1427.07],[20220408,1424.4],[20220409,1424.4],[20220410,1424.4],[20220411,1419.26],[20220412,1417.37],[20220413,1418.59],[20220414,1416.57],[20220415,1416.43],[20220416,1416.43],[20220417,1416.43],[20220418,1416.43],[20220419,1411.28],[20220420,1412.59],[20220421,1409.84],[20220422,1405.21],[20220423,1405.21],[20220424,1405.21],[20220425,1407.34],[20220426,1410.27],[20220427,1409.96],[20220428,1405.27],[20220429,1400.15],[20220430,1400.15],[20220501,1400.15],[20220502,1397.64],[20220503,1395.99],[20220504,1394.12],[20220505,1391.91],[20220506,1384.79],[20220507,1384.79],[20220508,1384.79],[20220509,1381.23],[20220510,1385.5],[20220511,1389.41],[20220512,1397.15],[20220513,1397.19],[20220514,1397.19],[20220515,1397.19],[20220516,1395.23],[20220517,1391.81],[20220518,1389.64],[20220519,1391.69],[20220520,1391.25],[20220521,1391.25],[20220522,1391.25],[20220523,1388.74],[20220524,1388.09],[20220525,1389.57],[20220526,1389.39],[20220527,1389.91],[20220528,1389.91],[20220529,1389.91],[20220530,1387.45],[20220531,1382.66],[20220601,1378.42],[20220602,1373.78],[20220603,1370.19],[20220604,1370.19],[20220605,1370.19],[20220606,1369.92],[20220607,1367.34],[20220608,1365.27],[20220609,1359.12],[20220610,1350.5],[20220611,1350.5],[20220612,1350.5],[20220613,1336.85],[20220614,1325.08],[20220615,1326.77],[20220616,1324.69],[20220617,1328.88],[20220618,1328.88],[20220619,1328.88],[20220620,1327.24],[20220621,1324.1],[20220622,1329],[20220623,1337.51],[20220624,1344.24],[20220625,1344.24],[20220626,1344.24],[20220627,1340.19],[20220628,1333.86],[20220629,1335.58],[20220630,1343.58],[20220701,1352.15],[20220702,1352.15],[20220703,1352.15],[20220704,1351.55],[20220705,1354.54],[20220706,1359.67],[20220707,1355.75],[20220708,1353.87],[20220709,1353.87],[20220710,1353.87],[20220711,1356.72],[20220712,1364.63],[20220713,1365.49],[20220714,1361.8],[20220715,1362.82],[20220716,1362.82],[20220717,1362.82],[20220718,1360.57],[20220719,1357.46],[20220720,1358.34],[20220721,1357.92],[20220722,1368.06],[20220723,1368.06],[20220724,1368.06],[20220725,1374.06],[20220726,1378.9],[20220727,1380.11],[20220728,1385.42],[20220729,1391.29],[20220730,1391.29],[20220731,1391.29],[20220801,1395.49],[20220802,1396.89],[20220803,1392.64],[20220804,1394.5],[20220805,1391.71],[20220806,1391.71],[20220807,1391.71],[20220808,1389.46],[20220809,1388.52],[20220810,1389.55],[20220811,1388],[20220812,1385.12],[20220813,1385.12],[20220814,1385.12],[20220815,1386.96],[20220816,1387.38],[20220817,1379.2],[20220818,1375.02],[20220819,1368.32],[20220820,1368.32],[20220821,1368.32],[20220822,1360.88],[20220823,1356.21],[20220824,1353.23],[20220825,1354.26],[20220826,1352.2],[20220827,1352.2],[20220828,1352.2],[20220829,1344.79],[20220830,1341.23],[20220831,1337.9],[20220901,1334.23],[20220902,1335.61],[20220903,1335.61],[20220904,1335.61],[20220905,1334.17],[20220906,1332.38],[20220907,1333.68],[20220908,1331.67],[20220909,1328.21],[20220910,1328.21],[20220911,1328.21],[20220912,1330.71],[20220913,1329],[20220914,1326.82],[20220915,1325.48],[20220916,1323.22],[20220917,1323.22],[20220918,1323.22],[20220919,1321.71],[20220920,1315.03],[20220921,1313.34],[20220922,1310.8],[20220923,1305.41],[20220924,1305.41],[20220925,1305.41],[20220926,1297.96],[20220927,1290.34],[20220928,1287.1],[20220929,1286.3],[20220930,1288.54],[20221001,1288.54],[20221002,1288.54],[20221003,1294.65],[20221004,1306.42],[20221005,1301.09],[20221006,1294.91],[20221007,1287.99],[20221008,1287.99],[20221009,1287.99],[20221010,1281.72],[20221011,1278.64],[20221012,1276.79],[20221013,1276.58],[20221014,1276.73],[20221015,1276.73],[20221016,1276.73],[20221017,1277.17],[20221018,1278.2],[20221019,1275.51],[20221020,1272.2],[20221021,1270.54],[20221022,1270.54],[20221023,1270.54],[20221024,1275.27],[20221025,1284.25],[20221026,1286.95],[20221027,1296.58],[20221028,1297.59],[20221029,1297.59],[20221030,1297.59],[20221031,1293.36],[20221101,1294.15],[20221102,1293.41],[20221103,1288.93],[20221104,1285.81],[20221105,1285.81],[20221106,1285.81],[20221107,1284.88],[20221108,1286.56],[20221109,1291.88],[20221110,1301.5],[20221111,1302.49],[20221112,1302.49],[20221113,1302.49],[20221114,1300.81],[20221115,1304.01],[20221116,1309.19],[20221117,1311.13],[20221118,1311.11],[20221119,1311.11],[20221120,1311.11],[20221121,1312.85],[20221122,1314.03],[20221123,1317.48],[20221124,1323.95],[20221125,1321.01],[20221126,1321.01],[20221127,1321.01],[20221128,1317.7],[20221129,1320.89],[20221130,1321.49],[20221201,1327.56],[20221202,1329.96],[20221203,1329.96],[20221204,1329.96],[20221205,1328.98],[20221206,1331.29],[20221207,1333.62],[20221208,1332.77],[20221209,1328.13],[20221210,1328.13],[20221211,1328.13],[20221212,1325.61],[20221213,1326.33],[20221214,1325.82],[20221215,1319.16],[20221216,1309.04],[20221217,1309.04],[20221218,1309.04],[20221219,1305.67],[20221220,1300.52],[20221221,1297.98],[20221222,1296.23],[20221223,1293.77],[20221224,1293.77],[20221225,1293.77],[20221226,1293.77],[20221227,1289.16],[20221228,1286.97],[20221229,1288.7],[20221230,1286.1],[20221231,1286.11],[20230101,1286.11],[20230102,1287.39],[20230103,1293.14],[20230104,1299.42],[20230105,1299.7],[20230106,1302.66],[20230107,1302.66],[20230108,1302.66],[20230109,1304.21],[20230110,1302.34],[20230111,1306.09],[20230112,1311.72],[20230113,1314.01],[20230114,1314.01],[20230115,1314.01],[20230116,1313.15],[20230117,1316.57],[20230118,1323.42],[20230119,1323.87],[20230120,1317.68],[20230121,1317.68],[20230122,1317.68],[20230123,1313.53],[20230124,1314.77],[20230125,1316.97],[20230126,1314.67],[20230127,1311.85],[20230128,1311.85],[20230129,1311.85],[20230130,1308.57],[20230131,1308.03],[20230201,1309.12],[20230202,1318.7],[20230203,1320.91],[20230204,1320.91],[20230205,1320.91],[20230206,1314.51],[20230207,1311.21],[20230208,1308.96],[20230209,1310.93],[20230210,1308.7],[20230211,1308.7],[20230212,1308.7],[20230213,1306.8],[20230214,1304.32],[20230215,1300.72],[20230216,1298.56],[20230217,1298.8],[20230218,1298.8],[20230219,1298.8],[20230220,1299.36],[20230221,1295.21],[20230222,1292.77],[20230223,1294.61],[20230224,1293.56],[20230225,1293.56],[20230226,1293.56],[20230227,1289.94],[20230228,1285.81],[20230301,1282],[20230302,1279.39],[20230303,1280.26],[20230304,1280.26],[20230305,1280.26],[20230306,1281.13],[20230307,1281.61],[20230308,1283.34],[20230309,1284.24],[20230310,1290.17],[20230311,1290.17],[20230312,1290.17],[20230313,1301.21],[20230314,1297.71],[20230315,1304.06],[20230316,1305.17],[20230317,1307.35],[20230318,1307.35],[20230319,1307.35],[20230320,1310.26],[20230321,1306.37],[20230322,1302.11],[20230323,1306.58],[20230324,1312.67],[20230325,1312.67],[20230326,1312.67],[20230327,1309.69],[20230328,1305.04],[20230329,1303.39],[20230330,1301.66],[20230331,1302.98],[20230401,1302.98],[20230402,1302.98],[20230403,1307.38],[20230404,1309.04],[20230405,1312.34],[20230406,1314.79],[20230407,1314.82],[20230408,1314.82],[20230409,1314.82],[20230410,1314.82],[20230411,1309.1],[20230412,1304.07],[20230413,1302.75],[20230414,1300.97],[20230415,1300.97],[20230416,1300.97],[20230417,1298.15],[20230418,1297.93],[20230419,1296.17],[20230420,1296.95],[20230421,1296.9],[20230422,1296.9],[20230423,1296.9],[20230424,1295.66],[20230425,1299.7],[20230426,1302.35],[20230427,1299.46],[20230428,1303.65],[20230429,1303.65],[20230430,1303.65],[20230501,1303.66],[20230502,1307.84],[20230503,1310.19],[20230504,1311.98],[20230505,1310.23],[20230506,1310.23],[20230507,1310.23],[20230508,1307.32],[20230509,1306.07],[20230510,1307.07],[20230511,1311.19],[20230512,1311.1],[20230513,1311.1],[20230514,1311.1],[20230515,1308.7],[20230516,1306.37],[20230517,1304.88],[20230518,1304.23],[20230519,1298.63],[20230520,1298.63],[20230521,1298.63],[20230522,1298.63],[20230523,1297.21],[20230524,1297.38],[20230525,1295.63],[20230526,1293.15],[20230527,1293.15],[20230528,1293.15],[20230529,1293.6],[20230530,1302.8],[20230531,1308.68],[20230601,1310.89],[20230602,1310.37],[20230603,1310.37],[20230604,1310.37],[20230605,1307.05],[20230606,1306.26],[20230607,1303.96],[20230608,1304.57],[20230609,1305.8],[20230610,1305.8],[20230611,1305.8],[20230612,1307.77],[20230613,1306.61],[20230614,1304.25],[20230615,1301.3],[20230616,1302.18],[20230617,1302.18],[20230618,1302.18],[20230619,1301.25],[20230620,1303.99],[20230621,1305.48],[20230622,1302.24],[20230623,1304.2],[20230624,1304.2],[20230625,1304.2],[20230626,1310.7],[20230627,1309.53],[20230628,1309.55],[20230629,1306.7],[20230630,1304.65],[20230701,1304.65],[20230702,1304.65],[20230703,1304.35],[20230704,1302.59],[20230705,1302.6],[20230706,1295.82],[20230707,1291.97],[20230708,1291.97],[20230709,1291.97],[20230710,1291.52],[20230711,1291.35],[20230712,1295.19],[20230713,1302.82],[20230714,1304.23],[20230715,1304.23],[20230716,1304.23],[20230717,1304.59],[20230718,1310.21],[20230719,1311.81],[20230720,1308.16],[20230721,1307.51],[20230722,1307.51],[20230723,1307.51],[20230724,1310.38],[20230725,1310.33],[20230726,1308.29],[20230727,1307.94],[20230728,1308.17],[20230729,1308.17],[20230730,1308.17],[20230731,1308.37],[20230801,1306.65],[20230802,1306.02],[20230803,1304.02],[20230804,1303.53],[20230805,1303.53],[20230806,1303.53],[20230807,1303.64],[20230808,1308.57],[20230809,1309.92],[20230810,1307.85],[20230811,1303.69],[20230812,1303.69],[20230813,1303.69],[20230814,1300.92],[20230815,1299.23],[20230816,1297.88],[20230817,1295.97],[20230818,1297.87],[20230819,1297.87],[20230820,1297.87],[20230821,1296.19],[20230822,1296.81],[20230823,1304.36],[20230824,1307.59],[20230825,1305.42],[20230826,1305.42],[20230827,1305.42],[20230828,1303.71],[20230829,1305.87],[20230830,1306.16],[20230831,1309.61],[20230901,1308.97],[20230902,1308.97],[20230903,1308.97],[20230904,1305.53],[20230905,1303.34],[20230906,1300.68],[20230907,1300.99],[20230908,1302.71],[20230909,1302.71],[20230910,1302.71],[20230911,1301.52],[20230912,1300.71],[20230913,1299.32],[20230914,1302.02],[20230915,1300.44],[20230916,1300.44],[20230917,1300.44],[20230918,1297],[20230919,1295.5],[20230920,1296.32],[20230921,1295.42],[20230922,1294.47],[20230923,1294.47],[20230924,1294.47],[20230925,1291.89],[20230926,1290],[20230927,1288.25],[20230928,1281.8],[20230929,1285.11],[20230930,1285.11],[20231001,1285.11],[20231002,1284.49],[20231003,1281.74],[20231004,1279.27],[20231005,1281.33],[20231006,1281.63],[20231007,1281.63],[20231008,1281.63],[20231009,1285.69],[20231010,1288.81],[20231011,1292.6],[20231012,1291.53],[20231013,1291.18],[20231014,1291.18],[20231015,1291.18],[20231016,1289.91],[20231017,1285.48],[20231018,1281.43],[20231019,1279.9],[20231020,1281.46],[20231021,1281.46],[20231022,1281.46],[20231023,1282.85],[20231024,1286.24],[20231025,1284.88],[20231026,1286.27],[20231027,1287.7],[20231028,1287.7],[20231029,1287.7],[20231030,1289.66],[20231031,1291.4],[20231101,1291.8],[20231102,1298.11],[20231103,1302.42],[20231104,1302.42],[20231105,1302.42],[20231106,1301.41],[20231107,1302.25],[20231108,1305.53],[20231109,1305.84],[20231110,1302.52],[20231111,1302.52],[20231112,1302.52],[20231113,1301.72],[20231114,1306.89],[20231115,1309.96],[20231116,1311.84],[20231117,1313.56],[20231118,1313.56],[20231119,1313.56],[20231120,1312.49],[20231121,1314.17],[20231122,1315.36],[20231123,1313.08],[20231124,1311],[20231125,1311],[20231126,1311],[20231127,1314.35],[20231128,1318.78],[20231129,1324.17],[20231130,1325.4],[20231201,1329.5],[20231202,1329.5],[20231203,1329.5],[20231204,1333.61],[20231205,1338.66],[20231206,1343.36],[20231207,1345.79],[20231208,1342.16],[20231209,1342.16],[20231210,1342.16],[20231211,1340.09],[20231212,1341.91],[20231213,1345.58],[20231214,1352.82],[20231215,1359.05],[20231216,1359.05],[20231217,1359.05],[20231218,1359.56],[20231219,1361.33],[20231220,1365.23],[20231221,1367.3],[20231222,1367.98],[20231223,1367.98],[20231224,1367.98],[20231225,1367.98],[20231226,1367.98],[20231227,1370.94],[20231228,1371],[20231229,1366.48],[20231230,1366.48],[20231231,1366.48],[20240101,1366.48],[20240102,1362.78],[20240103,1362.1],[20240104,1358.53],[20240105,1354.12],[20240106,1354.12],[20240107,1354.12],[20240108,1353.72],[20240109,1352.26],[20240110,1351.14],[20240111,1351.48],[20240112,1354.92],[20240113,1354.92],[20240114,1354.92],[20240115,1354.7],[20240116,1352.87],[20240117,1348.91],[20240118,1346.56],[20240119,1346.41],[20240120,1346.41],[20240121,1346.41],[20240122,1348.97],[20240123,1347.82],[20240124,1347.17],[20240125,1349.56],[20240126,1351.98],[20240127,1351.98],[20240128,1351.98],[20240129,1355.19],[20240130,1355.2],[20240131,1358.45],[20240201,1361.04],[20240202,1357.97],[20240203,1357.97],[20240204,1357.97],[20240205,1351.91],[20240206,1350.4],[20240207,1350.56],[20240208,1348.25],[20240209,1345.67],[20240210,1345.67],[20240211,1345.67],[20240212,1346.45],[20240213,1346],[20240214,1347.49],[20240215,1349.47],[20240216,1347.39],[20240217,1347.39],[20240218,1347.39],[20240219,1346.33],[20240220,1347.95],[20240221,1346.42],[20240222,1345.03],[20240223,1347.84],[20240224,1347.84],[20240225,1347.84],[20240226,1347.95],[20240227,1345.27],[20240228,1344.52],[20240229,1346.13],[20240301,1347.49],[20240302,1347.49],[20240303,1347.49],[20240304,1348.86],[20240305,1352.9],[20240306,1355.2],[20240307,1357.43],[20240308,1360.58],[20240309,1360.58],[20240310,1360.58],[20240311,1360.56],[20240312,1359.29],[20240313,1358.29],[20240314,1355.33],[20240315,1352.63],[20240316,1352.63],[20240317,1352.63],[20240318,1351.9],[20240319,1352.27],[20240320,1352.81],[20240321,1354.55],[20240322,1358.02],[20240323,1358.02],[20240324,1358.02],[20240325,1357.65],[20240326,1357.51],[20240327,1360.4],[20240328,1361.29],[20240329,1361.24],[20240330,1361.24],[20240331,1361.24],[20240401,1361.24],[20240402,1357.1],[20240403,1355.03],[20240404,1357.74],[20240405,1357.08],[20240406,1357.08],[20240407,1357.08],[20240408,1354.65],[20240409,1357.38],[20240410,1356.81],[20240411,1352.84],[20240412,1356.81],[20240413,1356.81],[20240414,1356.81],[20240415,1355.39],[20240416,1349.91],[20240417,1349.5],[20240418,1349.73],[20240419,1348.52],[20240420,1348.52],[20240421,1348.52],[20240422,1349.25],[20240423,1350.24],[20240424,1346.44],[20240425,1342.74],[20240426,1344.07],[20240427,1344.07],[20240428,1344.07],[20240429,1348.48],[20240430,1347.25],[20240501,1347.29],[20240502,1347.76],[20240503,1351.09],[20240504,1351.09],[20240505,1351.09],[20240506,1354.03],[20240507,1356.89],[20240508,1356.7],[20240509,1356.52],[20240510,1352.98],[20240511,1352.98],[20240512,1352.98],[20240513,1352.78],[20240514,1351.81],[20240515,1356.34],[20240516,1359.01],[20240517,1355.8],[20240518,1355.8],[20240519,1355.8],[20240520,1355.68],[20240521,1354.55],[20240522,1353.81],[20240523,1350.58],[20240524,1349.58],[20240525,1349.58],[20240526,1349.58],[20240527,1351.27],[20240528,1351.28],[20240529,1346.54],[20240530,1346.92],[20240531,1345.99],[20240601,1345.99],[20240602,1345.99],[20240603,1349.59],[20240604,1353.68],[20240605,1355.82],[20240606,1354.89],[20240607,1350.85],[20240608,1350.85],[20240609,1350.85],[20240610,1345.67],[20240611,1344.57],[20240612,1349.32],[20240613,1352.35],[20240614,1356.53],[20240615,1356.53],[20240616,1356.53],[20240617,1356.34],[20240618,1356.54],[20240619,1356.92],[20240620,1355.65],[20240621,1356.63],[20240622,1356.63],[20240623,1356.63],[20240624,1356.59],[20240625,1357.15],[20240626,1355.59],[20240627,1353.91],[20240628,1352.33],[20240629,1352.33],[20240630,1352.33],[20240701,1348.95],[20240702,1348.15],[20240703,1351.24],[20240704,1352.2],[20240705,1354.43],[20240706,1354.43],[20240707,1354.43],[20240708,1357.36],[20240709,1356.23],[20240710,1357.56],[20240711,1361.7],[20240712,1362.25],[20240713,1362.25],[20240714,1362.25],[20240715,1363.62],[20240716,1366.1],[20240717,1367.26],[20240718,1367.73],[20240719,1365.98],[20240720,1365.98],[20240721,1365.98],[20240722,1364.27],[20240723,1365.15],[20240724,1366.08],[20240725,1367.11],[20240726,1367.85],[20240727,1367.85],[20240728,1367.85],[20240729,1370.86],[20240730,1372.89],[20240731,1375.7],[20240801,1379.15],[20240802,1382.47],[20240803,1382.47],[20240804,1382.47],[20240805,1382.79],[20240806,1381.95],[20240807,1379.22],[20240808,1378.43],[20240809,1380.19],[20240810,1380.19],[20240811,1380.19],[20240812,1381.15],[20240813,1383.77],[20240814,1385.63],[20240815,1384.65],[20240816,1381.67],[20240817,1381.67],[20240818,1381.67],[20240819,1382.37],[20240820,1383.97],[20240821,1386.14],[20240822,1385.15],[20240823,1384.94],[20240824,1384.94],[20240825,1384.94],[20240826,1385.31],[20240827,1382.62],[20240828,1382.67],[20240829,1383.15],[20240830,1382.35],[20240831,1382.35],[20240901,1382.35],[20240902,1380.07],[20240903,1381.45],[20240904,1385.59],[20240905,1387.85],[20240906,1390.49],[20240907,1390.49],[20240908,1390.49],[20240909,1391.12],[20240910,1392.55],[20240911,1395.26],[20240912,1394.26],[20240913,1393.9],[20240914,1393.9],[20240915,1393.9],[20240916,1395.58],[20240917,1396.11],[20240918,1393.15],[20240919,1392.02],[20240920,1391.72],[20240921,1391.72],[20240922,1391.72],[20240923,1393.51],[20240924,1395.64],[20240925,1395.38],[20240926,1395.12],[20240927,1397.05],[20240928,1397.05],[20240929,1397.05],[20240930,1398.19],[20241001,1402.78],[20241002,1402.41],[20241003,1400.29],[20241004,1395.6],[20241005,1395.6],[20241006,1395.6],[20241007,1391.77],[20241008,1390.9],[20241009,1390.85],[20241010,1390.57],[20241011,1390.6],[20241012,1390.6],[20241013,1390.6],[20241014,1390.84],[20241015,1394.16],[20241016,1398.02],[20241017,1398.67],[20241018,1400.35],[20241019,1400.35],[20241020,1400.35],[20241021,1396.96],[20241022,1392.63],[20241023,1392.49],[20241024,1395.81],[20241025,1395.56],[20241026,1395.56],[20241027,1395.56],[20241028,1395.17],[20241029,1393.43],[20241030,1389.98],[20241031,1387.35],[20241101,1387.32],[20241102,1387.32],[20241103,1387.32],[20241104,1387.14],[20241105,1386.47],[20241106,1387.56],[20241107,1386.41],[20241108,1389.33],[20241109,1389.33],[20241110,1389.33],[20241111,1393.49],[20241112,1394.34],[20241113,1392.38],[20241114,1394.12],[20241115,1395.86],[20241116,1395.86],[20241117,1395.86],[20241118,1394.32],[20241119,1395.36],[20241120,1394.43],[20241121,1395.07],[20241122,1398.54],[20241123,1398.54],[20241124,1398.54],[20241125,1401.49],[20241126,1402.72],[20241127,1404.28],[20241128,1407.05],[20241129,1410.89],[20241130,1410.89],[20241201,1410.89],[20241202,1414.69],[20241203,1415.76],[20241204,1415.72],[20241205,1415.48],[20241206,1415.59],[20241207,1415.59],[20241208,1415.59],[20241209,1416.3],[20241210,1416.37],[20241211,1416.28],[20241212,1413.08],[20241213,1408.06],[20241214,1408.06],[20241215,1408.06],[20241216,1406.67],[20241217,1406.84],[20241218,1406.07],[20241219,1402.66],[20241220,1401.74],[20241221,1401.74],[20241222,1401.74],[20241223,1400.86],[20241224,1400.76],[20241225,1400.76],[20241226,1400.76],[20241227,1397.33],[20241228,1397.33],[20241229,1397.33],[20241230,1397.36],[20241231,1397.43],[20250101,1397.43],[20250102,1398.14],[20250103,1394.83],[20250104,1394.83],[20250105,1394.83],[20250106,1393.6],[20250107,1391.05],[20250108,1388.79],[20250109,1386.24],[20250110,1383.85],[20250111,1383.85],[20250112,1383.85],[20250113,1381.19],[20250114,1379.24],[20250115,1383.31],[20250116,1387.09],[20250117,1389.7],[20250118,1389.7],[20250119,1389.7],[20250120,1390.75],[20250121,1391.95],[20250122,1392.58],[20250123,1391.19],[20250124,1389.41],[20250125,1389.41],[20250126,1389.41],[20250127,1390.83],[20250128,1390.69],[20250129,1390.34],[20250130,1392.96],[20250131,1397.78],[20250201,1397.78],[20250202,1397.78],[20250203,1402.83],[20250204,1403.23],[20250205,1405.62],[20250206,1406.49],[20250207,1406.31],[20250208,1406.31],[20250209,1406.31],[20250210,1406.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.008,64€ |
2022 | 940,06€ |
2023 | 814,25€ |
2024 | 829,31€ |
2025 | 862,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,84% |
3 M | 1,01% |
6 M | 1,52% |
lfd. Jahr | 0,50% |
1 Jahr | 3,96% |
3 Jahre | -7,93% |
5 Jahre | -13,44% |
10 Jahre | -6,87% |
Entwicklung p.a. | 2,59% |
Wertentwicklung seit Auflage | 93,12% |
Festverzinsliche Staatsanleihen, überwiegend im Investment Grade Bereich, von Ausstellern mit Sitz in einem Mitgliedstaat der Europäischen Union.
Die fünf größten Wertpapierbestände in diesem Fonds
6,000% Spanien, Königreich 31.01.2029 | 6,02% |
5,000% Italien, Republik 01.09.2040 | 4,22% |
2,750% Frankreich, Republik 25.10.2027 | 4,18% |
4,100% Portugal, Republik 15.04.2037 | 3,90% |
5,900% Spanien, Königreich 30.07.2026 | 3,52% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 0.8639 | 0.997200 |
02.2021 - 02.2022 | -6.7987 | -5.119600 |
02.2022 - 02.2023 | -13.3831 | -10.767000 |
02.2023 - 02.2024 | 1.8494 | 2.649400 |
02.2024 - 02.2025 | 3.9559 | 4.546500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,07% | 7,31% | 6,62% | 5,64% |
Sharpe Ratio | -0,40 | -0,86 | -0,63 | -0,22 |
Tracking Error | 0,86% | 1,41% | 1,87% | 1,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,14 | 1,19 | 1,26 |
Treynor Ratio | -1,43 | -5,49 | -3,52 | -1,00 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
6,000% Spanien, Königreich 31.01.2029 | 6,02% |
5,000% Italien, Republik 01.09.2040 | 4,22% |
2,750% Frankreich, Republik 25.10.2027 | 4,18% |
4,100% Portugal, Republik 15.04.2037 | 3,90% |
5,900% Spanien, Königreich 30.07.2026 | 3,52% |
1,450% Italien, Republik 15.05.2025 | 2,57% |
1,500% Italien, Republik 01.06.2025 | 2,57% |
0,500% Frankreich, Republik 25.05.2025 | 2,56% |
6,250% Österreich, Republik 15.07.2027 | 2,32% |
5,500% Frankreich, Republik 25.04.2029 | 2,28% |
Länderverteilung (10. 02. 2025)
Euroland | 36,90% |
Spanien | 16,20% |
Frankreich | 15,30% |
Italien | 11,90% |
Deutschland | 7,30% |
Portugal | 6,50% |
Österreich | 5,90% |
Branchenverteilung (10. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 02. 2025)
Staatsanleihen | 96,30% |
Unternehmensanleihen | 3,30% |
Geldmarkt/Kasse | 0,40% |
Währungsverteilung (10. 02. 2025)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2548KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1565KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1178KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
Fondsmanager: | Siemens Fonds Invest GmbH |
Fondsgesellschaft: | Siemens Fonds Invest GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.06.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 58,40 Mio. EUR |