Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977263
ISIN: DE0009772632
Rentenfonds allgemein kurze Laufzeiten, Euroland
Aktueller Preis (27. 03. 2024)
11,72 €
0,09 € / 0,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Siemens EuroCash"},"ts":[[20190326,13.56],[20190327,13.56],[20190328,13.56],[20190329,13.56],[20190401,13.56],[20190402,13.57],[20190403,13.56],[20190404,13.56],[20190405,13.56],[20190408,13.56],[20190409,13.56],[20190410,13.56],[20190411,13.56],[20190412,13.56],[20190415,13.57],[20190416,13.57],[20190417,13.57],[20190418,13.57],[20190423,13.57],[20190424,13.57],[20190425,13.57],[20190426,13.57],[20190429,13.57],[20190430,13.57],[20190502,13.57],[20190503,13.57],[20190506,13.57],[20190507,13.57],[20190508,13.57],[20190509,13.56],[20190510,13.56],[20190513,13.56],[20190514,13.56],[20190515,13.56],[20190516,13.56],[20190517,13.56],[20190520,13.56],[20190521,13.56],[20190522,13.56],[20190523,13.55],[20190524,13.55],[20190527,13.55],[20190528,13.55],[20190529,13.55],[20190531,13.55],[20190603,13.55],[20190604,13.55],[20190605,13.56],[20190606,13.56],[20190607,13.56],[20190611,13.56],[20190612,13.56],[20190613,13.56],[20190614,13.56],[20190617,13.56],[20190618,13.58],[20190619,13.57],[20190621,13.58],[20190624,13.59],[20190625,13.59],[20190626,13.59],[20190627,13.58],[20190628,13.59],[20190701,13.59],[20190702,13.59],[20190703,13.6],[20190704,13.6],[20190705,13.6],[20190708,13.6],[20190709,13.59],[20190710,13.59],[20190711,13.59],[20190712,13.59],[20190715,13.6],[20190716,13.6],[20190717,13.6],[20190718,13.6],[20190719,13.6],[20190722,13.61],[20190723,13.61],[20190724,13.61],[20190725,13.61],[20190726,13.61],[20190729,13.63],[20190730,13.61],[20190731,13.63],[20190801,13.63],[20190802,13.61],[20190805,13.61],[20190806,13.61],[20190807,13.63],[20190808,13.61],[20190809,13.63],[20190812,13.63],[20190813,13.63],[20190814,13.63],[20190816,13.63],[20190819,13.63],[20190820,13.63],[20190821,13.63],[20190822,13.63],[20190823,13.63],[20190826,13.63],[20190827,13.63],[20190828,13.63],[20190829,13.63],[20190830,13.63],[20190902,13.63],[20190903,13.63],[20190904,13.63],[20190905,13.61],[20190906,13.61],[20190909,13.61],[20190910,13.6],[20190911,13.6],[20190912,13.59],[20190913,13.59],[20190916,13.59],[20190917,13.59],[20190918,13.59],[20190919,13.59],[20190920,13.59],[20190923,13.59],[20190924,13.59],[20190925,13.59],[20190926,13.59],[20190927,13.59],[20190930,13.6],[20191001,13.6],[20191002,13.6],[20191004,13.59],[20191007,13.59],[20191008,13.59],[20191009,13.59],[20191010,13.58],[20191011,13.58],[20191014,13.58],[20191015,13.58],[20191016,13.58],[20191017,13.58],[20191018,13.58],[20191021,13.58],[20191022,13.58],[20191023,13.58],[20191024,13.58],[20191025,13.58],[20191028,13.58],[20191029,13.58],[20191030,13.58],[20191031,13.59],[20191104,13.59],[20191105,13.59],[20191106,13.59],[20191107,13.58],[20191108,13.58],[20191111,13.58],[20191112,13.58],[20191113,13.58],[20191114,13.58],[20191115,13.58],[20191118,13.58],[20191119,13.58],[20191120,13.58],[20191121,13.57],[20191122,13.57],[20191125,13.57],[20191126,13.58],[20191127,13.58],[20191128,13.57],[20191129,13.57],[20191202,13.57],[20191203,13.58],[20191204,13.58],[20191205,13.57],[20191206,13.57],[20191209,13.58],[20191210,13.58],[20191211,13.58],[20191212,13.58],[20191213,13.58],[20191216,13.58],[20191217,13.59],[20191218,13.58],[20191219,13.58],[20191220,13.58],[20191223,13.58],[20191227,13.58],[20191230,13.58],[20200102,13.58],[20200103,13.58],[20200107,13.58],[20200108,13.58],[20200109,13.58],[20200110,13.58],[20200113,13.58],[20200114,13.58],[20200115,13.58],[20200116,13.58],[20200117,13.58],[20200120,13.59],[20200121,13.59],[20200122,13.59],[20200123,13.59],[20200124,13.59],[20200127,13.59],[20200128,13.59],[20200129,13.59],[20200130,13.59],[20200131,13.6],[20200203,13.6],[20200204,13.59],[20200205,13.59],[20200206,13.59],[20200207,13.59],[20200210,13.59],[20200211,13.59],[20200212,13.59],[20200213,13.59],[20200214,13.59],[20200217,13.6],[20200218,13.59],[20200219,13.6],[20200220,13.6],[20200221,13.59],[20200224,13.6],[20200225,13.59],[20200226,13.59],[20200227,13.59],[20200228,13.58],[20200302,13.58],[20200303,13.57],[20200304,13.58],[20200305,13.58],[20200306,13.56],[20200309,13.51],[20200310,13.5],[20200311,13.49],[20200312,13.44],[20200313,13.42],[20200316,13.36],[20200317,13.32],[20200318,13.24],[20200319,13.2],[20200320,13.18],[20200323,13.12],[20200324,13.09],[20200325,13.09],[20200326,13.09],[20200327,13.1],[20200330,13.1],[20200331,13.1],[20200401,13.09],[20200402,13.08],[20200403,13.08],[20200406,13.07],[20200407,13.08],[20200408,13.09],[20200409,13.15],[20200414,13.18],[20200415,13.19],[20200416,13.18],[20200417,13.18],[20200420,13.18],[20200421,13.17],[20200422,13.17],[20200423,13.19],[20200424,13.2],[20200427,13.2],[20200428,13.21],[20200429,13.21],[20200430,13.23],[20200504,13.21],[20200505,13.23],[20200506,13.21],[20200507,13.21],[20200508,13.23],[20200511,13.21],[20200512,13.21],[20200513,13.21],[20200514,13.2],[20200515,13.2],[20200518,13.2],[20200519,13.2],[20200520,13.21],[20200522,13.24],[20200525,13.24],[20200526,13.25],[20200527,13.27],[20200528,13.28],[20200529,13.29],[20200602,13.31],[20200603,13.32],[20200604,13.34],[20200605,13.36],[20200608,13.39],[20200609,13.37],[20200610,13.36],[20200612,13.35],[20200615,13.35],[20200616,13.37],[20200617,13.37],[20200618,13.37],[20200619,13.37],[20200622,13.37],[20200623,13.37],[20200624,13.37],[20200625,13.36],[20200626,13.36],[20200629,13.36],[20200630,13.36],[20200701,13.36],[20200702,13.37],[20200703,13.37],[20200706,13.39],[20200707,13.39],[20200708,13.39],[20200709,13.39],[20200710,13.39],[20200713,13.39],[20200714,13.39],[20200715,13.4],[20200716,13.41],[20200717,13.41],[20200720,13.42],[20200721,13.42],[20200722,13.43],[20200723,13.43],[20200724,13.43],[20200727,13.43],[20200728,13.43],[20200729,13.43],[20200730,13.44],[20200731,13.43],[20200803,13.44],[20200804,13.44],[20200805,13.44],[20200806,13.44],[20200807,13.44],[20200810,13.45],[20200811,13.45],[20200812,13.45],[20200813,13.45],[20200814,13.45],[20200817,13.47],[20200818,13.47],[20200819,13.47],[20200820,13.47],[20200821,13.47],[20200824,13.47],[20200825,13.47],[20200826,13.47],[20200827,13.47],[20200828,13.47],[20200831,13.47],[20200901,13.47],[20200902,13.48],[20200903,13.48],[20200904,13.48],[20200907,13.48],[20200908,13.48],[20200909,13.48],[20200910,13.48],[20200911,13.48],[20200914,13.48],[20200915,13.48],[20200916,13.48],[20200917,13.48],[20200918,13.48],[20200921,13.48],[20200922,13.48],[20200923,13.48],[20200924,13.47],[20200925,13.47],[20200928,13.47],[20200929,13.48],[20200930,13.48],[20201001,13.48],[20201002,13.48],[20201005,13.48],[20201006,13.49],[20201007,13.49],[20201008,13.49],[20201009,13.49],[20201012,13.5],[20201013,13.5],[20201014,13.5],[20201015,13.5],[20201016,13.5],[20201019,13.5],[20201020,13.5],[20201021,13.5],[20201022,13.5],[20201023,13.5],[20201026,13.5],[20201027,13.51],[20201028,13.5],[20201029,13.5],[20201030,13.5],[20201102,13.5],[20201103,13.5],[20201104,13.51],[20201105,13.51],[20201106,13.51],[20201109,13.52],[20201110,13.52],[20201111,13.52],[20201112,13.52],[20201113,13.52],[20201116,13.53],[20201117,13.53],[20201118,13.53],[20201119,13.53],[20201120,13.53],[20201123,13.53],[20201124,13.53],[20201125,13.55],[20201126,13.55],[20201127,13.55],[20201130,13.53],[20201201,13.53],[20201202,13.53],[20201203,13.55],[20201204,13.55],[20201207,13.55],[20201208,13.55],[20201209,13.55],[20201210,13.55],[20201211,13.55],[20201214,13.55],[20201215,13.55],[20201216,13.55],[20201217,13.55],[20201218,13.55],[20201221,13.53],[20201222,13.53],[20201223,13.53],[20201228,13.53],[20201229,13.53],[20201230,13.53],[20210104,13.53],[20210105,13.55],[20210107,13.55],[20210108,13.55],[20210111,13.55],[20210112,13.53],[20210113,13.53],[20210114,13.55],[20210115,13.55],[20210118,13.55],[20210119,13.55],[20210120,13.55],[20210121,13.53],[20210122,13.55],[20210125,13.55],[20210126,13.55],[20210127,13.55],[20210128,13.53],[20210129,13.53],[20210201,13.53],[20210202,13.53],[20210203,13.53],[20210204,13.55],[20210205,13.55],[20210208,13.55],[20210209,13.55],[20210210,13.55],[20210211,13.55],[20210212,13.55],[20210215,13.55],[20210216,13.53],[20210217,13.55],[20210218,13.53],[20210219,13.53],[20210222,13.53],[20210223,13.53],[20210224,13.53],[20210225,13.53],[20210226,13.53],[20210301,13.53],[20210302,13.53],[20210303,13.53],[20210304,13.53],[20210305,13.53],[20210308,13.53],[20210309,13.53],[20210310,13.53],[20210311,13.53],[20210312,13.53],[20210315,13.53],[20210316,13.53],[20210317,13.53],[20210318,13.53],[20210319,13.53],[20210322,13.53],[20210323,13.53],[20210324,13.53],[20210325,13.53],[20210326,13.53],[20210329,13.53],[20210330,13.53],[20210331,13.53],[20210401,13.53],[20210406,13.55],[20210407,13.55],[20210408,13.55],[20210409,13.53],[20210412,13.53],[20210413,13.53],[20210414,13.53],[20210415,13.53],[20210416,13.53],[20210419,13.53],[20210420,13.53],[20210421,13.53],[20210422,13.53],[20210423,13.53],[20210426,13.53],[20210427,13.53],[20210428,13.53],[20210429,13.53],[20210430,13.53],[20210503,13.53],[20210504,13.53],[20210505,13.53],[20210506,13.53],[20210507,13.53],[20210510,13.53],[20210511,13.53],[20210512,13.52],[20210514,13.52],[20210517,13.52],[20210518,13.52],[20210519,13.52],[20210520,13.52],[20210521,13.52],[20210525,13.52],[20210526,13.53],[20210527,13.52],[20210528,13.53],[20210531,13.53],[20210601,13.53],[20210602,13.53],[20210604,13.53],[20210607,13.53],[20210608,13.53],[20210609,13.53],[20210610,13.53],[20210611,13.55],[20210614,13.55],[20210615,13.55],[20210616,13.55],[20210617,13.53],[20210618,13.53],[20210621,13.53],[20210622,13.53],[20210623,13.53],[20210624,13.53],[20210625,13.53],[20210628,13.53],[20210629,13.53],[20210630,13.53],[20210701,13.53],[20210702,13.53],[20210705,13.53],[20210706,13.55],[20210707,13.55],[20210708,13.55],[20210709,13.55],[20210712,13.55],[20210713,13.55],[20210714,13.55],[20210715,13.55],[20210716,13.55],[20210719,13.55],[20210720,13.56],[20210721,13.56],[20210722,13.56],[20210723,13.56],[20210726,13.56],[20210727,13.56],[20210728,13.56],[20210729,13.56],[20210730,13.56],[20210802,13.56],[20210803,13.56],[20210804,13.57],[20210805,13.56],[20210806,13.56],[20210809,13.56],[20210810,13.56],[20210811,13.56],[20210812,13.56],[20210813,13.56],[20210816,13.56],[20210817,13.56],[20210818,13.56],[20210819,13.56],[20210820,13.56],[20210823,13.56],[20210824,13.56],[20210825,13.55],[20210826,13.55],[20210827,13.55],[20210830,13.55],[20210831,13.55],[20210901,13.55],[20210902,13.55],[20210903,13.53],[20210906,13.53],[20210907,13.53],[20210908,13.53],[20210909,13.53],[20210910,13.53],[20210913,13.53],[20210914,13.53],[20210915,13.53],[20210916,13.53],[20210917,13.53],[20210920,13.53],[20210921,13.53],[20210922,13.53],[20210923,13.52],[20210924,13.52],[20210927,13.52],[20210928,13.52],[20210929,13.52],[20210930,13.52],[20211001,13.52],[20211004,13.52],[20211005,13.52],[20211006,13.51],[20211007,13.51],[20211008,13.51],[20211011,13.51],[20211012,13.5],[20211013,13.5],[20211014,13.5],[20211015,13.5],[20211018,13.5],[20211019,13.49],[20211020,13.5],[20211021,13.49],[20211022,13.49],[20211025,13.49],[20211026,13.49],[20211027,13.49],[20211028,13.49],[20211029,13.48],[20211102,13.49],[20211103,13.49],[20211104,13.51],[20211105,13.51],[20211108,13.51],[20211109,13.51],[20211110,13.51],[20211111,13.5],[20211112,13.51],[20211115,13.5],[20211116,13.5],[20211117,13.49],[20211118,13.5],[20211119,13.5],[20211122,13.5],[20211123,13.49],[20211124,13.49],[20211125,13.48],[20211126,13.48],[20211129,13.48],[20211130,13.48],[20211201,13.48],[20211202,13.48],[20211203,13.49],[20211206,13.49],[20211207,13.49],[20211208,13.49],[20211209,13.49],[20211210,13.49],[20211213,13.49],[20211214,13.49],[20211215,13.49],[20211216,13.49],[20211217,13.49],[20211220,13.49],[20211221,13.49],[20211222,13.48],[20211223,13.48],[20211227,13.48],[20211228,13.48],[20211229,13.47],[20211230,13.47],[20220103,13.45],[20220104,13.47],[20220105,13.47],[20220107,13.45],[20220110,13.45],[20220111,13.45],[20220112,13.45],[20220113,13.45],[20220114,13.44],[20220117,13.44],[20220118,13.44],[20220119,13.44],[20220120,13.44],[20220121,13.44],[20220124,13.45],[20220125,13.44],[20220126,13.44],[20220127,13.44],[20220128,13.43],[20220131,13.42],[20220201,13.42],[20220202,13.41],[20220203,13.39],[20220204,13.35],[20220207,13.34],[20220208,13.34],[20220209,13.35],[20220210,13.34],[20220211,13.34],[20220214,13.33],[20220215,13.33],[20220216,13.33],[20220217,13.34],[20220218,13.35],[20220221,13.34],[20220222,13.32],[20220223,13.32],[20220224,13.31],[20220225,13.29],[20220228,13.32],[20220301,13.34],[20220302,13.31],[20220303,13.31],[20220304,13.32],[20220307,13.28],[20220308,13.26],[20220309,13.25],[20220310,13.24],[20220311,13.24],[20220314,13.23],[20220315,13.24],[20220316,13.23],[20220317,13.24],[20220318,13.24],[20220321,13.24],[20220322,13.23],[20220323,13.24],[20220324,13.21],[20220325,13.2],[20220328,13.2],[20220329,13.2],[20220330,13.19],[20220331,13.21],[20220401,13.21],[20220404,13.21],[20220405,13.2],[20220406,13.2],[20220407,13.2],[20220408,13.19],[20220411,13.17],[20220412,13.18],[20220413,13.18],[20220414,13.18],[20220419,13.17],[20220420,13.17],[20220421,13.15],[20220422,13.13],[20220425,13.15],[20220426,13.15],[20220427,13.15],[20220428,13.12],[20220429,13.11],[20220502,13.11],[20220503,13.11],[20220504,13.1],[20220505,13.1],[20220506,13.08],[20220509,13.07],[20220510,13.08],[20220511,13.09],[20220512,13.1],[20220513,13.09],[20220516,13.09],[20220517,13.08],[20220518,13.08],[20220519,13.07],[20220520,13.08],[20220523,13.07],[20220524,13.07],[20220525,13.08],[20220527,13.08],[20220530,13.08],[20220531,13.07],[20220601,13.05],[20220602,13.04],[20220603,13.03],[20220607,13.03],[20220608,13.02],[20220609,13],[20220610,12.96],[20220613,12.92],[20220614,12.88],[20220615,12.91],[20220617,12.88],[20220620,12.87],[20220621,12.87],[20220622,12.88],[20220623,12.92],[20220624,12.92],[20220627,12.91],[20220628,12.88],[20220629,12.9],[20220630,12.91],[20220701,12.93],[20220704,12.92],[20220705,12.94],[20220706,12.96],[20220707,12.94],[20220708,12.95],[20220711,12.98],[20220712,12.99],[20220713,12.98],[20220714,12.96],[20220715,12.98],[20220718,12.96],[20220719,12.95],[20220720,12.98],[20220721,12.98],[20220722,13.01],[20220725,13.03],[20220726,13.03],[20220727,13.02],[20220728,13.05],[20220729,13.05],[20220801,13.07],[20220802,13.07],[20220803,13.05],[20220804,13.07],[20220805,13.04],[20220808,13.05],[20220809,13.04],[20220810,13.05],[20220811,13.04],[20220812,13.04],[20220816,13.05],[20220817,13.02],[20220818,13.01],[20220819,12.99],[20220822,12.96],[20220823,12.96],[20220824,12.96],[20220825,12.98],[20220826,12.95],[20220829,12.94],[20220830,12.93],[20220831,12.91],[20220901,12.9],[20220902,12.92],[20220905,12.91],[20220906,12.91],[20220907,12.91],[20220908,12.88],[20220909,12.9],[20220912,12.91],[20220913,12.88],[20220914,12.88],[20220915,12.87],[20220916,12.86],[20220919,12.85],[20220920,12.83],[20220921,12.83],[20220922,12.8],[20220923,12.79],[20220926,12.77],[20220927,12.76],[20220928,12.76],[20220929,12.75],[20220930,12.77],[20221004,12.82],[20221005,12.79],[20221006,12.78],[20221007,12.76],[20221010,12.75],[20221011,12.76],[20221012,12.76],[20221013,12.74],[20221014,12.74],[20221017,12.75],[20221018,12.75],[20221019,12.72],[20221020,12.72],[20221021,12.72],[20221024,12.74],[20221025,12.75],[20221026,12.76],[20221027,12.78],[20221028,12.77],[20221031,12.77],[20221102,12.78],[20221103,12.77],[20221104,12.77],[20221107,12.77],[20221108,12.77],[20221109,12.78],[20221110,12.82],[20221111,12.82],[20221114,12.82],[20221115,12.83],[20221116,12.84],[20221117,12.84],[20221118,12.84],[20221121,12.85],[20221122,12.86],[20221123,12.86],[20221124,12.87],[20221125,12.86],[20221128,12.86],[20221129,12.88],[20221130,12.88],[20221201,12.91],[20221202,12.9],[20221205,12.91],[20221206,12.92],[20221207,12.92],[20221208,12.92],[20221209,12.9],[20221212,12.9],[20221213,12.91],[20221214,12.91],[20221215,12.88],[20221216,12.86],[20221219,12.86],[20221220,12.85],[20221221,12.85],[20221222,12.85],[20221223,12.85],[20221227,12.84],[20221228,12.84],[20221229,12.84],[20221230,12.83],[20230102,12.84],[20230103,12.84],[20230104,12.86],[20230105,12.85],[20230109,12.86],[20230110,12.86],[20230111,12.87],[20230112,12.88],[20230113,12.88],[20230116,12.9],[20230117,12.91],[20230118,12.92],[20230119,12.92],[20230120,12.91],[20230123,12.91],[20230124,12.91],[20230125,12.92],[20230126,12.91],[20230127,12.91],[20230130,12.9],[20230131,12.91],[20230201,12.91],[20230202,12.94],[20230203,12.94],[20230206,12.93],[20230207,12.92],[20230208,12.92],[20230209,12.92],[20230210,12.91],[20230213,12.91],[20230214,12.9],[20230215,12.9],[20230216,12.9],[20230217,12.9],[20230220,12.9],[20230221,12.88],[20230222,12.88],[20230223,12.9],[20230224,12.87],[20230227,12.87],[20230228,12.86],[20230301,12.85],[20230302,12.85],[20230303,12.85],[20230306,12.85],[20230307,12.85],[20230308,12.85],[20230309,12.86],[20230310,12.88],[20230313,12.92],[20230314,12.88],[20230315,12.93],[20230316,12.91],[20230317,12.93],[20230320,12.93],[20230321,12.92],[20230322,12.92],[20230323,12.94],[20230324,12.95],[20230327,12.94],[20230328,12.93],[20230329,12.93],[20230330,12.92],[20230331,12.93],[20230403,12.94],[20230404,12.95],[20230405,12.96],[20230406,12.96],[20230411,12.94],[20230412,12.93],[20230413,12.94],[20230414,12.93],[20230417,12.93],[20230418,12.94],[20230419,12.93],[20230420,12.94],[20230421,12.94],[20230424,12.94],[20230425,12.95],[20230426,12.95],[20230427,12.95],[20230428,12.98],[20230502,12.99],[20230503,12.98],[20230504,13],[20230505,12.99],[20230508,12.99],[20230509,12.98],[20230510,12.99],[20230511,12.99],[20230512,12.99],[20230515,12.99],[20230516,12.98],[20230517,12.96],[20230519,12.96],[20230522,12.96],[20230523,12.96],[20230524,12.96],[20230525,12.95],[20230526,12.95],[20230530,12.98],[20230531,12.99],[20230601,12.99],[20230602,12.98],[20230605,12.98],[20230606,12.98],[20230607,12.96],[20230609,12.98],[20230612,12.99],[20230613,12.98],[20230614,12.98],[20230615,12.96],[20230616,12.96],[20230619,12.96],[20230620,12.98],[20230621,12.96],[20230622,12.95],[20230623,12.98],[20230626,12.98],[20230627,12.98],[20230628,12.98],[20230629,12.98],[20230630,12.98],[20230703,12.98],[20230704,12.98],[20230705,12.98],[20230706,12.96],[20230707,12.98],[20230710,12.98],[20230711,12.98],[20230712,12.99],[20230713,13],[20230714,13],[20230717,13],[20230718,13.01],[20230719,13.02],[20230720,13.01],[20230721,13.01],[20230724,13.02],[20230725,13.02],[20230726,13.01],[20230727,13.02],[20230728,13.02],[20230731,13.03],[20230801,13.03],[20230802,13.03],[20230803,13.03],[20230804,13.03],[20230807,13.04],[20230808,13.05],[20230809,13.04],[20230810,13.04],[20230811,13.04],[20230814,13.03],[20230816,13.03],[20230817,13.03],[20230818,13.04],[20230821,13.03],[20230822,13.04],[20230823,13.05],[20230824,13.05],[20230825,13.05],[20230828,13.05],[20230829,13.05],[20230830,13.05],[20230831,13.07],[20230901,13.07],[20230904,13.07],[20230905,13.05],[20230906,13.05],[20230907,13.07],[20230908,13.07],[20230911,13.07],[20230912,13.07],[20230913,13.05],[20230914,13.07],[20230915,13.07],[20230918,13.07],[20230919,13.07],[20230920,13.07],[20230921,13.07],[20230922,13.07],[20230925,13.07],[20230926,13.07],[20230927,13.07],[20230928,13.05],[20230929,13.08],[20231002,13.08],[20231004,13.08],[20231005,13.08],[20231006,13.08],[20231009,13.09],[20231010,13.09],[20231011,13.09],[20231012,13.09],[20231013,13.09],[20231016,13.09],[20231017,13.09],[20231018,13.09],[20231019,13.09],[20231020,13.09],[20231023,13.09],[20231024,13.1],[20231025,13.1],[20231026,13.1],[20231027,13.11],[20231030,13.11],[20231031,13.12],[20231102,13.13],[20231103,13.15],[20231106,13.13],[20231107,13.15],[20231108,13.15],[20231109,13.15],[20231110,13.13],[20231113,13.15],[20231114,13.16],[20231115,13.16],[20231116,13.17],[20231117,13.17],[20231120,13.17],[20231121,13.17],[20231122,13.17],[20231123,13.17],[20231124,13.17],[20231127,13.18],[20231128,13.19],[20231129,13.2],[20231130,13.2],[20231201,13.23],[20231204,13.23],[20231205,13.24],[20231206,13.24],[20231207,13.25],[20231208,13.24],[20231211,13.24],[20231212,13.24],[20231213,13.25],[20231214,13.27],[20231215,13.28],[20231218,13.27],[20231219,13.28],[20231220,13.28],[20231221,13.29],[20231222,13.29],[20231227,13.31],[20231228,13.31],[20231229,13.31],[20240102,13.31],[20240103,13.31],[20240104,13.29],[20240105,13.28],[20240108,13.29],[20240109,13.29],[20240110,13.29],[20240111,13.29],[20240112,13.31],[20240115,13.31],[20240116,13.31],[20240117,13.29],[20240118,13.29],[20240119,13.29],[20240122,13.31],[20240123,13.31],[20240124,13.31],[20240125,13.32],[20240126,13.32],[20240129,13.33],[20240130,13.33],[20240131,13.34],[20240201,13.34],[20240202,13.33],[20240205,13.32],[20240206,13.33],[20240207,13.33],[20240208,13.32],[20240209,13.32],[20240212,13.33],[20240213,13.32],[20240214,13.33],[20240215,13.33],[20240216,13.33],[20240219,13.33],[20240220,13.33],[20240221,13.33],[20240222,13.33],[20240223,13.34],[20240226,13.33],[20240227,13.33],[20240228,13.33],[20240229,13.33],[20240301,13.34],[20240304,13.34],[20240305,13.35],[20240306,13.34],[20240307,13.35],[20240308,13.36],[20240311,13.36],[20240312,13.36],[20240313,13.36],[20240314,13.36],[20240315,13.35],[20240318,13.35],[20240319,13.36],[20240320,13.36],[20240321,13.37],[20240322,13.37],[20240325,13.37],[20240326,13.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro"},"ts":[[20190327,242.27],[20190328,242.34],[20190329,242.33],[20190330,242.33],[20190331,242.33],[20190401,242.38],[20190402,242.41],[20190403,242.44],[20190404,242.4],[20190405,242.42],[20190406,242.42],[20190407,242.42],[20190408,242.44],[20190409,242.46],[20190410,242.49],[20190411,242.58],[20190412,242.6],[20190413,242.6],[20190414,242.6],[20190415,242.62],[20190416,242.63],[20190417,242.64],[20190418,242.62],[20190419,242.62],[20190420,242.62],[20190421,242.62],[20190422,242.62],[20190423,242.67],[20190424,242.67],[20190425,242.7],[20190426,242.68],[20190427,242.68],[20190428,242.68],[20190429,242.73],[20190430,242.73],[20190501,242.73],[20190502,242.78],[20190503,242.78],[20190504,242.78],[20190505,242.78],[20190506,242.78],[20190507,242.76],[20190508,242.73],[20190509,242.66],[20190510,242.59],[20190511,242.59],[20190512,242.59],[20190513,242.55],[20190514,242.52],[20190515,242.52],[20190516,242.53],[20190517,242.55],[20190518,242.55],[20190519,242.55],[20190520,242.56],[20190521,242.54],[20190522,242.5],[20190523,242.42],[20190524,242.43],[20190525,242.43],[20190526,242.43],[20190527,242.46],[20190528,242.43],[20190529,242.41],[20190530,242.41],[20190531,242.38],[20190601,242.38],[20190602,242.38],[20190603,242.4],[20190604,242.41],[20190605,242.5],[20190606,242.57],[20190607,242.55],[20190608,242.55],[20190609,242.55],[20190610,242.55],[20190611,242.65],[20190612,242.64],[20190613,242.64],[20190614,242.65],[20190615,242.65],[20190616,242.65],[20190617,242.67],[20190618,242.78],[20190619,242.99],[20190620,243.08],[20190621,243.12],[20190622,243.12],[20190623,243.12],[20190624,243.13],[20190625,243.12],[20190626,243.12],[20190627,243.07],[20190628,243.15],[20190629,243.15],[20190630,243.15],[20190701,243.21],[20190702,243.3],[20190703,243.39],[20190704,243.44],[20190705,243.45],[20190706,243.45],[20190707,243.45],[20190708,243.39],[20190709,243.31],[20190710,243.28],[20190711,243.3],[20190712,243.29],[20190713,243.29],[20190714,243.29],[20190715,243.32],[20190716,243.4],[20190717,243.4],[20190718,243.4],[20190719,243.42],[20190720,243.42],[20190721,243.42],[20190722,243.47],[20190723,243.5],[20190724,243.57],[20190725,243.69],[20190726,243.65],[20190727,243.65],[20190728,243.65],[20190729,243.67],[20190730,243.61],[20190731,243.6],[20190801,243.61],[20190802,243.56],[20190803,243.56],[20190804,243.56],[20190805,243.54],[20190806,243.54],[20190807,243.6],[20190808,243.63],[20190809,243.59],[20190810,243.59],[20190811,243.59],[20190812,243.57],[20190813,243.57],[20190814,243.54],[20190815,243.55],[20190816,243.6],[20190817,243.6],[20190818,243.6],[20190819,243.61],[20190820,243.62],[20190821,243.69],[20190822,243.69],[20190823,243.67],[20190824,243.67],[20190825,243.67],[20190826,243.71],[20190827,243.71],[20190828,243.77],[20190829,243.77],[20190830,243.8],[20190831,243.8],[20190901,243.8],[20190902,243.8],[20190903,243.8],[20190904,243.78],[20190905,243.76],[20190906,243.65],[20190907,243.65],[20190908,243.65],[20190909,243.65],[20190910,243.46],[20190911,243.38],[20190912,243.5],[20190913,243.36],[20190914,243.36],[20190915,243.36],[20190916,243.32],[20190917,243.34],[20190918,243.29],[20190919,243.38],[20190920,243.37],[20190921,243.37],[20190922,243.37],[20190923,243.38],[20190924,243.41],[20190925,243.4],[20190926,243.39],[20190927,243.4],[20190928,243.4],[20190929,243.4],[20190930,243.47],[20191001,243.46],[20191002,243.5],[20191003,243.46],[20191004,243.46],[20191005,243.46],[20191006,243.46],[20191007,243.47],[20191008,243.43],[20191009,243.43],[20191010,243.36],[20191011,243.3],[20191012,243.3],[20191013,243.3],[20191014,243.32],[20191015,243.32],[20191016,243.33],[20191017,243.31],[20191018,243.31],[20191019,243.31],[20191020,243.31],[20191021,243.32],[20191022,243.31],[20191023,243.32],[20191024,243.33],[20191025,243.37],[20191026,243.37],[20191027,243.37],[20191028,243.36],[20191029,243.33],[20191030,243.32],[20191031,243.33],[20191101,243.34],[20191102,243.34],[20191103,243.34],[20191104,243.4],[20191105,243.42],[20191106,243.4],[20191107,243.39],[20191108,243.28],[20191109,243.28],[20191110,243.28],[20191111,243.28],[20191112,243.25],[20191113,243.23],[20191114,243.21],[20191115,243.2],[20191116,243.2],[20191117,243.2],[20191118,243.21],[20191119,243.19],[20191120,243.17],[20191121,243.12],[20191122,243.08],[20191123,243.08],[20191124,243.08],[20191125,243.16],[20191126,243.2],[20191127,243.22],[20191128,243.21],[20191129,243.19],[20191130,243.19],[20191201,243.19],[20191202,243.2],[20191203,243.16],[20191204,243.23],[20191205,243.21],[20191206,243.18],[20191207,243.18],[20191208,243.18],[20191209,243.25],[20191210,243.3],[20191211,243.32],[20191212,243.38],[20191213,243.37],[20191214,243.37],[20191215,243.37],[20191216,243.44],[20191217,243.46],[20191218,243.48],[20191219,243.44],[20191220,243.42],[20191221,243.42],[20191222,243.42],[20191223,243.44],[20191224,243.44],[20191225,243.44],[20191226,243.44],[20191227,243.42],[20191228,243.42],[20191229,243.42],[20191230,243.44],[20191231,243.43],[20200101,243.43],[20200102,243.37],[20200103,243.41],[20200104,243.41],[20200105,243.41],[20200106,243.41],[20200107,243.41],[20200108,243.41],[20200109,243.39],[20200110,243.37],[20200111,243.37],[20200112,243.37],[20200113,243.41],[20200114,243.37],[20200115,243.37],[20200116,243.38],[20200117,243.41],[20200118,243.41],[20200119,243.41],[20200120,243.46],[20200121,243.47],[20200122,243.49],[20200123,243.5],[20200124,243.56],[20200125,243.56],[20200126,243.56],[20200127,243.58],[20200128,243.65],[20200129,243.66],[20200130,243.66],[20200131,243.7],[20200201,243.7],[20200202,243.7],[20200203,243.72],[20200204,243.73],[20200205,243.73],[20200206,243.74],[20200207,243.75],[20200208,243.75],[20200209,243.75],[20200210,243.76],[20200211,243.78],[20200212,243.8],[20200213,243.8],[20200214,243.82],[20200215,243.82],[20200216,243.82],[20200217,243.86],[20200218,243.85],[20200219,243.88],[20200220,243.87],[20200221,243.86],[20200222,243.86],[20200223,243.86],[20200224,243.8],[20200225,243.74],[20200226,243.68],[20200227,243.53],[20200228,243.32],[20200229,243.32],[20200301,243.32],[20200302,243.26],[20200303,243.33],[20200304,243.46],[20200305,243.45],[20200306,243.17],[20200307,243.17],[20200308,243.17],[20200309,242.53],[20200310,242.13],[20200311,241.98],[20200312,241.42],[20200313,240.56],[20200314,240.56],[20200315,240.56],[20200316,239.56],[20200317,238.58],[20200318,237.16],[20200319,236.28],[20200320,236.2],[20200321,236.2],[20200322,236.2],[20200323,235.9],[20200324,235.47],[20200325,235.55],[20200326,235.81],[20200327,236.36],[20200328,236.36],[20200329,236.36],[20200330,236.6],[20200331,236.63],[20200401,236.56],[20200402,236.54],[20200403,236.52],[20200404,236.52],[20200405,236.52],[20200406,236.49],[20200407,236.54],[20200408,236.73],[20200409,237.12],[20200410,237.12],[20200411,237.12],[20200412,237.12],[20200413,237.12],[20200414,237.9],[20200415,238.16],[20200416,238.03],[20200417,238.06],[20200418,238.06],[20200419,238.06],[20200420,238.04],[20200421,237.71],[20200422,237.69],[20200423,237.83],[20200424,238],[20200425,238],[20200426,238],[20200427,238.23],[20200428,238.35],[20200429,238.43],[20200430,238.56],[20200501,238.55],[20200502,238.55],[20200503,238.55],[20200504,238.64],[20200505,238.58],[20200506,238.6],[20200507,238.47],[20200508,238.55],[20200509,238.55],[20200510,238.55],[20200511,238.59],[20200512,238.52],[20200513,238.49],[20200514,238.4],[20200515,238.34],[20200516,238.34],[20200517,238.34],[20200518,238.35],[20200519,238.47],[20200520,238.59],[20200521,238.61],[20200522,238.87],[20200523,238.87],[20200524,238.87],[20200525,238.88],[20200526,238.95],[20200527,239.32],[20200528,239.54],[20200529,239.64],[20200530,239.64],[20200531,239.64],[20200601,239.64],[20200602,239.83],[20200603,240.06],[20200604,240.31],[20200605,240.72],[20200606,240.72],[20200607,240.72],[20200608,241.04],[20200609,241.06],[20200610,240.89],[20200611,240.72],[20200612,240.65],[20200613,240.65],[20200614,240.65],[20200615,240.69],[20200616,240.93],[20200617,241.03],[20200618,240.96],[20200619,240.93],[20200620,240.93],[20200621,240.93],[20200622,240.99],[20200623,240.99],[20200624,240.9],[20200625,240.94],[20200626,240.92],[20200627,240.92],[20200628,240.92],[20200629,240.9],[20200630,240.9],[20200701,240.94],[20200702,240.98],[20200703,241.08],[20200704,241.08],[20200705,241.08],[20200706,241.14],[20200707,241.21],[20200708,241.21],[20200709,241.2],[20200710,241.2],[20200711,241.2],[20200712,241.2],[20200713,241.22],[20200714,241.18],[20200715,241.27],[20200716,241.38],[20200717,241.49],[20200718,241.49],[20200719,241.49],[20200720,241.55],[20200721,241.7],[20200722,241.85],[20200723,241.99],[20200724,241.97],[20200725,241.97],[20200726,241.97],[20200727,241.96],[20200728,241.99],[20200729,242.01],[20200730,242.02],[20200731,242.04],[20200801,242.04],[20200802,242.04],[20200803,241.98],[20200804,242.02],[20200805,242.1],[20200806,242.13],[20200807,242.18],[20200808,242.18],[20200809,242.18],[20200810,242.24],[20200811,242.33],[20200812,242.34],[20200813,242.32],[20200814,242.32],[20200815,242.32],[20200816,242.32],[20200817,242.36],[20200818,242.4],[20200819,242.43],[20200820,242.45],[20200821,242.47],[20200822,242.47],[20200823,242.47],[20200824,242.48],[20200825,242.48],[20200826,242.41],[20200827,242.43],[20200828,242.44],[20200829,242.44],[20200830,242.44],[20200831,242.44],[20200901,242.36],[20200902,242.53],[20200903,242.61],[20200904,242.62],[20200905,242.62],[20200906,242.62],[20200907,242.58],[20200908,242.56],[20200909,242.57],[20200910,242.55],[20200911,242.52],[20200912,242.52],[20200913,242.52],[20200914,242.58],[20200915,242.59],[20200916,242.62],[20200917,242.65],[20200918,242.7],[20200919,242.7],[20200920,242.7],[20200921,242.61],[20200922,242.58],[20200923,242.57],[20200924,242.46],[20200925,242.34],[20200926,242.34],[20200927,242.34],[20200928,242.37],[20200929,242.42],[20200930,242.49],[20201001,242.53],[20201002,242.57],[20201003,242.57],[20201004,242.57],[20201005,242.64],[20201006,242.72],[20201007,242.76],[20201008,242.81],[20201009,242.84],[20201010,242.84],[20201011,242.84],[20201012,242.92],[20201013,242.97],[20201014,242.99],[20201015,242.95],[20201016,242.97],[20201017,242.97],[20201018,242.97],[20201019,243],[20201020,243.01],[20201021,243.02],[20201022,243.02],[20201023,243],[20201024,243],[20201025,243],[20201026,243],[20201027,243.03],[20201028,242.96],[20201029,242.89],[20201030,242.89],[20201031,242.89],[20201101,242.89],[20201102,242.88],[20201103,242.97],[20201104,243.05],[20201105,243.22],[20201106,243.29],[20201107,243.29],[20201108,243.29],[20201109,243.49],[20201110,243.45],[20201111,243.45],[20201112,243.48],[20201113,243.5],[20201114,243.5],[20201115,243.5],[20201116,243.6],[20201117,243.64],[20201118,243.67],[20201119,243.67],[20201120,243.72],[20201121,243.72],[20201122,243.72],[20201123,243.79],[20201124,243.87],[20201125,243.89],[20201126,243.89],[20201127,243.91],[20201128,243.91],[20201129,243.91],[20201130,243.92],[20201201,243.89],[20201202,243.88],[20201203,243.92],[20201204,243.98],[20201205,243.98],[20201206,243.98],[20201207,244.03],[20201208,244.05],[20201209,244.08],[20201210,244.12],[20201211,244.1],[20201212,244.1],[20201213,244.1],[20201214,244.12],[20201215,244.11],[20201216,244.11],[20201217,244.09],[20201218,244.07],[20201219,244.07],[20201220,244.07],[20201221,244.04],[20201222,244.01],[20201223,244.02],[20201224,244.02],[20201225,244.02],[20201226,244.02],[20201227,244.02],[20201228,243.96],[20201229,244.01],[20201230,244.03],[20201231,244.04],[20210101,244.04],[20210102,244.04],[20210103,244.04],[20210104,244.08],[20210105,244.14],[20210106,244.15],[20210107,244.17],[20210108,244.2],[20210109,244.2],[20210110,244.2],[20210111,244.18],[20210112,244.07],[20210113,244],[20210114,244.05],[20210115,244.06],[20210116,244.06],[20210117,244.06],[20210118,244.06],[20210119,244.07],[20210120,244.1],[20210121,244.12],[20210122,244.04],[20210123,244.04],[20210124,244.04],[20210125,244.05],[20210126,244.06],[20210127,244.02],[20210128,243.98],[20210129,243.99],[20210130,243.99],[20210131,243.99],[20210201,244.03],[20210202,244.07],[20210203,244.1],[20210204,244.14],[20210205,244.16],[20210206,244.16],[20210207,244.16],[20210208,244.18],[20210209,244.19],[20210210,244.22],[20210211,244.22],[20210212,244.23],[20210213,244.23],[20210214,244.23],[20210215,244.22],[20210216,244.15],[20210217,244.13],[20210218,244.12],[20210219,244.07],[20210220,244.07],[20210221,244.07],[20210222,244.04],[20210223,244.04],[20210224,244.03],[20210225,243.93],[20210226,243.75],[20210227,243.75],[20210228,243.75],[20210301,243.83],[20210302,243.95],[20210303,243.99],[20210304,243.89],[20210305,243.86],[20210306,243.86],[20210307,243.86],[20210308,243.85],[20210309,243.83],[20210310,243.85],[20210311,243.91],[20210312,243.94],[20210313,243.94],[20210314,243.94],[20210315,243.94],[20210316,243.97],[20210317,243.97],[20210318,243.9],[20210319,243.88],[20210320,243.88],[20210321,243.88],[20210322,243.93],[20210323,243.95],[20210324,243.98],[20210325,244],[20210326,244],[20210327,244],[20210328,244],[20210329,244.01],[20210330,243.95],[20210331,243.93],[20210401,243.97],[20210402,243.97],[20210403,243.97],[20210404,243.97],[20210405,243.97],[20210406,244.09],[20210407,244.09],[20210408,244.11],[20210409,244.11],[20210410,244.11],[20210411,244.11],[20210412,244.09],[20210413,244.03],[20210414,244.02],[20210415,243.97],[20210416,244.03],[20210417,244.03],[20210418,244.03],[20210419,244.05],[20210420,243.97],[20210421,244],[20210422,244.02],[20210423,244],[20210424,244],[20210425,244],[20210426,244.01],[20210427,243.99],[20210428,243.98],[20210429,243.99],[20210430,243.95],[20210501,243.95],[20210502,243.95],[20210503,243.97],[20210504,243.97],[20210505,244.02],[20210506,243.98],[20210507,243.98],[20210508,243.98],[20210509,243.98],[20210510,243.98],[20210511,243.97],[20210512,243.9],[20210513,243.9],[20210514,243.78],[20210515,243.78],[20210516,243.78],[20210517,243.78],[20210518,243.79],[20210519,243.73],[20210520,243.7],[20210521,243.72],[20210522,243.72],[20210523,243.72],[20210524,243.73],[20210525,243.79],[20210526,243.86],[20210527,243.89],[20210528,243.88],[20210529,243.88],[20210530,243.88],[20210531,243.9],[20210601,243.93],[20210602,243.96],[20210603,243.97],[20210604,243.98],[20210605,243.98],[20210606,243.98],[20210607,244.02],[20210608,244.02],[20210609,244.07],[20210610,244.08],[20210611,244.15],[20210612,244.15],[20210613,244.15],[20210614,244.21],[20210615,244.17],[20210616,244.14],[20210617,244.1],[20210618,244.07],[20210619,244.07],[20210620,244.07],[20210621,244.04],[20210622,244],[20210623,243.98],[20210624,244.01],[20210625,244.04],[20210626,244.04],[20210627,244.04],[20210628,244.01],[20210629,244.05],[20210630,244.02],[20210701,244.07],[20210702,244.05],[20210703,244.05],[20210704,244.05],[20210705,244.09],[20210706,244.06],[20210707,244.12],[20210708,244.1],[20210709,244.1],[20210710,244.1],[20210711,244.1],[20210712,244.1],[20210713,244.11],[20210714,244.12],[20210715,244.12],[20210716,244.13],[20210717,244.13],[20210718,244.13],[20210719,244.1],[20210720,244.11],[20210721,244.16],[20210722,244.16],[20210723,244.2],[20210724,244.2],[20210725,244.2],[20210726,244.23],[20210727,244.21],[20210728,244.25],[20210729,244.28],[20210730,244.27],[20210731,244.27],[20210801,244.27],[20210802,244.29],[20210803,244.33],[20210804,244.38],[20210805,244.4],[20210806,244.39],[20210807,244.39],[20210808,244.39],[20210809,244.36],[20210810,244.35],[20210811,244.34],[20210812,244.33],[20210813,244.3],[20210814,244.3],[20210815,244.3],[20210816,244.29],[20210817,244.3],[20210818,244.31],[20210819,244.3],[20210820,244.3],[20210821,244.3],[20210822,244.3],[20210823,244.31],[20210824,244.3],[20210825,244.31],[20210826,244.24],[20210827,244.21],[20210828,244.21],[20210829,244.21],[20210830,244.21],[20210831,244.25],[20210901,244.21],[20210902,244.21],[20210903,244.21],[20210904,244.21],[20210905,244.21],[20210906,244.19],[20210907,244.19],[20210908,244.13],[20210909,244.11],[20210910,244.19],[20210911,244.19],[20210912,244.19],[20210913,244.18],[20210914,244.18],[20210915,244.23],[20210916,244.22],[20210917,244.18],[20210918,244.18],[20210919,244.18],[20210920,244.12],[20210921,244.15],[20210922,244.16],[20210923,244.16],[20210924,244.05],[20210925,244.05],[20210926,244.05],[20210927,244],[20210928,243.96],[20210929,243.95],[20210930,243.95],[20211001,243.91],[20211002,243.91],[20211003,243.91],[20211004,243.93],[20211005,243.92],[20211006,243.78],[20211007,243.81],[20211008,243.8],[20211009,243.8],[20211010,243.8],[20211011,243.74],[20211012,243.59],[20211013,243.52],[20211014,243.56],[20211015,243.69],[20211016,243.69],[20211017,243.69],[20211018,243.61],[20211019,243.54],[20211020,243.52],[20211021,243.55],[20211022,243.44],[20211023,243.44],[20211024,243.44],[20211025,243.43],[20211026,243.48],[20211027,243.45],[20211028,243.41],[20211029,243.24],[20211030,243.24],[20211031,243.24],[20211101,243.22],[20211102,243.21],[20211103,243.37],[20211104,243.44],[20211105,243.56],[20211106,243.56],[20211107,243.56],[20211108,243.65],[20211109,243.6],[20211110,243.65],[20211111,243.51],[20211112,243.43],[20211113,243.43],[20211114,243.43],[20211115,243.46],[20211116,243.36],[20211117,243.3],[20211118,243.31],[20211119,243.34],[20211120,243.34],[20211121,243.34],[20211122,243.42],[20211123,243.28],[20211124,243.18],[20211125,243.12],[20211126,242.89],[20211127,242.89],[20211128,242.89],[20211129,242.9],[20211130,242.87],[20211201,242.87],[20211202,242.92],[20211203,243],[20211204,243],[20211205,243],[20211206,243.06],[20211207,243.13],[20211208,243.17],[20211209,243.1],[20211210,243.14],[20211211,243.14],[20211212,243.14],[20211213,243.14],[20211214,243.17],[20211215,243.13],[20211216,243.12],[20211217,243.13],[20211218,243.13],[20211219,243.13],[20211220,243.18],[20211221,243.22],[20211222,243.14],[20211223,243.1],[20211224,243.1],[20211225,243.1],[20211226,243.1],[20211227,243.04],[20211228,243],[20211229,243.03],[20211230,242.99],[20211231,242.99],[20220101,242.99],[20220102,242.99],[20220103,243],[20220104,242.98],[20220105,242.98],[20220106,242.95],[20220107,242.87],[20220108,242.87],[20220109,242.87],[20220110,242.82],[20220111,242.78],[20220112,242.75],[20220113,242.77],[20220114,242.77],[20220115,242.77],[20220116,242.77],[20220117,242.68],[20220118,242.61],[20220119,242.56],[20220120,242.58],[20220121,242.56],[20220122,242.56],[20220123,242.56],[20220124,242.55],[20220125,242.55],[20220126,242.56],[20220127,242.48],[20220128,242.33],[20220129,242.33],[20220130,242.33],[20220131,242.23],[20220201,242.12],[20220202,242.06],[20220203,241.93],[20220204,241.22],[20220205,241.22],[20220206,241.22],[20220207,240.67],[20220208,240.68],[20220209,240.74],[20220210,240.82],[20220211,240.55],[20220212,240.55],[20220213,240.55],[20220214,240.42],[20220215,240.4],[20220216,240.46],[20220217,240.51],[20220218,240.61],[20220219,240.61],[20220220,240.61],[20220221,240.6],[20220222,240.4],[20220223,240.25],[20220224,239.93],[20220225,240],[20220226,240],[20220227,240],[20220228,239.86],[20220301,240.15],[20220302,240.4],[20220303,240.04],[20220304,239.93],[20220305,239.93],[20220306,239.93],[20220307,239.69],[20220308,239.34],[20220309,239.33],[20220310,239.22],[20220311,238.96],[20220312,238.96],[20220313,238.96],[20220314,238.94],[20220315,238.79],[20220316,238.99],[20220317,239.05],[20220318,239.17],[20220319,239.17],[20220320,239.17],[20220321,239.24],[20220322,239.09],[20220323,239.05],[20220324,239.09],[20220325,239.01],[20220326,239.01],[20220327,239.01],[20220328,238.87],[20220329,238.92],[20220330,238.85],[20220331,238.83],[20220401,238.99],[20220402,238.99],[20220403,238.99],[20220404,239.03],[20220405,239.04],[20220406,238.78],[20220407,238.77],[20220408,238.65],[20220409,238.65],[20220410,238.65],[20220411,238.45],[20220412,238.23],[20220413,238.25],[20220414,238.33],[20220415,238.33],[20220416,238.33],[20220417,238.33],[20220418,238.33],[20220419,238.26],[20220420,238.21],[20220421,238.18],[20220422,237.82],[20220423,237.82],[20220424,237.82],[20220425,237.59],[20220426,237.74],[20220427,237.62],[20220428,237.64],[20220429,237.33],[20220430,237.33],[20220501,237.33],[20220502,237.23],[20220503,237.11],[20220504,236.97],[20220505,236.99],[20220506,236.7],[20220507,236.7],[20220508,236.7],[20220509,236.41],[20220510,236.42],[20220511,236.66],[20220512,236.78],[20220513,237.01],[20220514,237.01],[20220515,237.01],[20220516,236.91],[20220517,236.94],[20220518,236.69],[20220519,236.52],[20220520,236.53],[20220521,236.53],[20220522,236.53],[20220523,236.61],[20220524,236.47],[20220525,236.56],[20220526,236.59],[20220527,236.74],[20220528,236.74],[20220529,236.74],[20220530,236.79],[20220531,236.67],[20220601,236.56],[20220602,236.41],[20220603,236.29],[20220604,236.29],[20220605,236.29],[20220606,236.28],[20220607,236.11],[20220608,236.06],[20220609,235.87],[20220610,235.32],[20220611,235.32],[20220612,235.32],[20220613,234.52],[20220614,233.71],[20220615,233.4],[20220616,233.23],[20220617,233.32],[20220618,233.32],[20220619,233.32],[20220620,233.47],[20220621,233.36],[20220622,233.35],[20220623,233.45],[20220624,233.81],[20220625,233.81],[20220626,233.81],[20220627,233.78],[20220628,233.53],[20220629,233.28],[20220630,233.35],[20220701,233.66],[20220702,233.66],[20220703,233.66],[20220704,233.96],[20220705,233.87],[20220706,234.22],[20220707,234.31],[20220708,234.25],[20220709,234.25],[20220710,234.25],[20220711,234.37],[20220712,234.61],[20220713,234.73],[20220714,234.43],[20220715,234.43],[20220716,234.43],[20220717,234.43],[20220718,234.41],[20220719,234.33],[20220720,234.4],[20220721,234.45],[20220722,234.61],[20220723,234.61],[20220724,234.61],[20220725,235.15],[20220726,235.27],[20220727,235.4],[20220728,235.36],[20220729,235.78],[20220730,235.78],[20220731,235.78],[20220801,235.92],[20220802,236.05],[20220803,235.89],[20220804,235.83],[20220805,235.99],[20220806,235.99],[20220807,235.99],[20220808,235.8],[20220809,235.79],[20220810,235.78],[20220811,235.87],[20220812,235.86],[20220813,235.86],[20220814,235.86],[20220815,235.86],[20220816,235.98],[20220817,235.71],[20220818,235.34],[20220819,235.12],[20220820,235.12],[20220821,235.12],[20220822,234.82],[20220823,234.53],[20220824,234.55],[20220825,234.51],[20220826,234.59],[20220827,234.59],[20220828,234.59],[20220829,234.33],[20220830,234.06],[20220831,233.76],[20220901,233.53],[20220902,233.53],[20220903,233.53],[20220904,233.53],[20220905,233.6],[20220906,233.61],[20220907,233.54],[20220908,233.61],[20220909,233.34],[20220910,233.34],[20220911,233.34],[20220912,233.4],[20220913,233.37],[20220914,233.1],[20220915,233.02],[20220916,232.75],[20220917,232.75],[20220918,232.75],[20220919,232.71],[20220920,232.51],[20220921,232.26],[20220922,232.06],[20220923,231.77],[20220924,231.77],[20220925,231.77],[20220926,231.36],[20220927,231.16],[20220928,230.74],[20220929,230.72],[20220930,230.83],[20221001,230.83],[20221002,230.83],[20221003,230.8],[20221004,231.52],[20221005,231.55],[20221006,231.24],[20221007,230.95],[20221008,230.95],[20221009,230.95],[20221010,230.8],[20221011,230.57],[20221012,230.61],[20221013,230.46],[20221014,230.44],[20221015,230.44],[20221016,230.44],[20221017,230.41],[20221018,230.45],[20221019,230.41],[20221020,230.18],[20221021,230.03],[20221022,230.03],[20221023,230.03],[20221024,230.23],[20221025,230.42],[20221026,230.54],[20221027,230.82],[20221028,231.24],[20221029,231.24],[20221030,231.24],[20221031,231.07],[20221101,231.07],[20221102,231.16],[20221103,231.01],[20221104,230.88],[20221105,230.88],[20221106,230.88],[20221107,230.93],[20221108,230.86],[20221109,230.99],[20221110,231.35],[20221111,231.74],[20221112,231.74],[20221113,231.74],[20221114,231.83],[20221115,231.92],[20221116,232.04],[20221117,232.2],[20221118,232.18],[20221119,232.18],[20221120,232.18],[20221121,232.34],[20221122,232.42],[20221123,232.5],[20221124,232.7],[20221125,232.8],[20221126,232.8],[20221127,232.8],[20221128,232.66],[20221129,232.8],[20221130,232.91],[20221201,233.12],[20221202,233.41],[20221203,233.41],[20221204,233.41],[20221205,233.37],[20221206,233.4],[20221207,233.51],[20221208,233.55],[20221209,233.45],[20221210,233.45],[20221211,233.45],[20221212,233.3],[20221213,233.3],[20221214,233.47],[20221215,233.46],[20221216,232.85],[20221217,232.85],[20221218,232.85],[20221219,232.75],[20221220,232.64],[20221221,232.52],[20221222,232.53],[20221223,232.48],[20221224,232.48],[20221225,232.48],[20221226,232.48],[20221227,232.41],[20221228,232.35],[20221229,232.39],[20221230,232.43],[20221231,232.43],[20230101,232.43],[20230102,232.31],[20230103,232.45],[20230104,232.56],[20230105,232.69],[20230106,232.67],[20230107,232.67],[20230108,232.67],[20230109,232.87],[20230110,232.91],[20230111,232.91],[20230112,233.23],[20230113,233.48],[20230114,233.48],[20230115,233.48],[20230116,233.52],[20230117,233.58],[20230118,233.95],[20230119,233.99],[20230120,233.9],[20230121,233.9],[20230122,233.9],[20230123,233.81],[20230124,233.81],[20230125,234],[20230126,234.08],[20230127,234.02],[20230128,234.02],[20230129,234.02],[20230130,234],[20230131,233.9],[20230201,234.03],[20230202,234.27],[20230203,234.8],[20230204,234.8],[20230205,234.8],[20230206,234.67],[20230207,234.55],[20230208,234.45],[20230209,234.44],[20230210,234.4],[20230211,234.4],[20230212,234.4],[20230213,234.25],[20230214,234.19],[20230215,234],[20230216,233.97],[20230217,233.88],[20230218,233.88],[20230219,233.88],[20230220,233.96],[20230221,233.78],[20230222,233.6],[20230223,233.69],[20230224,233.71],[20230225,233.71],[20230226,233.71],[20230227,233.47],[20230228,233.33],[20230301,233.19],[20230302,233.05],[20230303,233.05],[20230304,233.05],[20230305,233.05],[20230306,233.13],[20230307,233.06],[20230308,233.02],[20230309,233.03],[20230310,233.15],[20230311,233.15],[20230312,233.15],[20230313,233.44],[20230314,233.64],[20230315,233.27],[20230316,233.57],[20230317,233.2],[20230318,233.2],[20230319,233.2],[20230320,233.16],[20230321,233.49],[20230322,233.46],[20230323,233.45],[20230324,233.61],[20230325,233.61],[20230326,233.61],[20230327,233.61],[20230328,233.42],[20230329,233.4],[20230330,233.51],[20230331,233.49],[20230401,233.49],[20230402,233.49],[20230403,233.8],[20230404,233.92],[20230405,234.03],[20230406,234.22],[20230407,234.22],[20230408,234.22],[20230409,234.22],[20230410,234.22],[20230411,234.06],[20230412,233.8],[20230413,233.74],[20230414,233.8],[20230415,233.8],[20230416,233.8],[20230417,233.73],[20230418,233.81],[20230419,233.73],[20230420,233.68],[20230421,233.78],[20230422,233.78],[20230423,233.78],[20230424,233.76],[20230425,233.76],[20230426,233.97],[20230427,233.96],[20230428,234.02],[20230429,234.02],[20230430,234.02],[20230501,234.02],[20230502,234.29],[20230503,234.41],[20230504,234.4],[20230505,234.61],[20230506,234.61],[20230507,234.61],[20230508,234.5],[20230509,234.46],[20230510,234.46],[20230511,234.62],[20230512,234.69],[20230513,234.69],[20230514,234.69],[20230515,234.64],[20230516,234.62],[20230517,234.48],[20230518,234.47],[20230519,234.36],[20230520,234.36],[20230521,234.36],[20230522,234.44],[20230523,234.35],[20230524,234.31],[20230525,234.21],[20230526,234.12],[20230527,234.12],[20230528,234.12],[20230529,234.12],[20230530,234.36],[20230531,234.67],[20230601,234.78],[20230602,234.87],[20230603,234.87],[20230604,234.87],[20230605,234.74],[20230606,234.72],[20230607,234.75],[20230608,234.77],[20230609,234.81],[20230610,234.81],[20230611,234.81],[20230612,234.95],[20230613,234.98],[20230614,234.86],[20230615,234.69],[20230616,234.59],[20230617,234.59],[20230618,234.59],[20230619,234.61],[20230620,234.59],[20230621,234.64],[20230622,234.51],[20230623,234.45],[20230624,234.45],[20230625,234.45],[20230626,234.69],[20230627,234.7],[20230628,234.6],[20230629,234.66],[20230630,234.51],[20230701,234.51],[20230702,234.51],[20230703,234.57],[20230704,234.54],[20230705,234.67],[20230706,234.61],[20230707,234.47],[20230708,234.47],[20230709,234.47],[20230710,234.56],[20230711,234.57],[20230712,234.66],[20230713,235.07],[20230714,235.21],[20230715,235.21],[20230716,235.21],[20230717,235.16],[20230718,235.31],[20230719,235.58],[20230720,235.5],[20230721,235.46],[20230722,235.46],[20230723,235.46],[20230724,235.61],[20230725,235.72],[20230726,235.69],[20230727,235.7],[20230728,235.87],[20230729,235.87],[20230730,235.87],[20230731,235.97],[20230801,236.07],[20230802,236.06],[20230803,236.11],[20230804,236.02],[20230805,236.02],[20230806,236.02],[20230807,236.14],[20230808,236.25],[20230809,236.32],[20230810,236.29],[20230811,236.24],[20230812,236.24],[20230813,236.24],[20230814,236.12],[20230815,236.1],[20230816,235.98],[20230817,235.98],[20230818,235.99],[20230819,235.99],[20230820,235.99],[20230821,236.05],[20230822,235.97],[20230823,236.15],[20230824,236.41],[20230825,236.41],[20230826,236.41],[20230827,236.41],[20230828,236.29],[20230829,236.32],[20230830,236.38],[20230831,236.48],[20230901,236.71],[20230902,236.71],[20230903,236.71],[20230904,236.68],[20230905,236.62],[20230906,236.57],[20230907,236.51],[20230908,236.64],[20230909,236.64],[20230910,236.64],[20230911,236.71],[20230912,236.71],[20230913,236.63],[20230914,236.63],[20230915,236.75],[20230916,236.75],[20230917,236.75],[20230918,236.69],[20230919,236.64],[20230920,236.65],[20230921,236.69],[20230922,236.7],[20230923,236.7],[20230924,236.7],[20230925,236.74],[20230926,236.72],[20230927,236.7],[20230928,236.54],[20230929,236.6],[20230930,236.6],[20231001,236.6],[20231002,236.8],[20231003,236.74],[20231004,236.6],[20231005,236.67],[20231006,236.71],[20231007,236.71],[20231008,236.71],[20231009,236.75],[20231010,236.99],[20231011,237.06],[20231012,237.06],[20231013,237.01],[20231014,237.01],[20231015,237.01],[20231016,237.02],[20231017,236.96],[20231018,236.79],[20231019,236.71],[20231020,236.77],[20231021,236.77],[20231022,236.77],[20231023,236.89],[20231024,237.06],[20231025,237.17],[20231026,237.17],[20231027,237.36],[20231028,237.36],[20231029,237.36],[20231030,237.55],[20231031,237.65],[20231101,237.67],[20231102,237.97],[20231103,238.05],[20231104,238.05],[20231105,238.05],[20231106,238.11],[20231107,238.08],[20231108,238.11],[20231109,238.16],[20231110,238.15],[20231111,238.15],[20231112,238.15],[20231113,238.13],[20231114,238.29],[20231115,238.58],[20231116,238.61],[20231117,238.76],[20231118,238.76],[20231119,238.76],[20231120,238.7],[20231121,238.7],[20231122,238.78],[20231123,238.74],[20231124,238.7],[20231125,238.7],[20231126,238.7],[20231127,238.81],[20231128,239.06],[20231129,239.4],[20231130,239.65],[20231201,239.86],[20231202,239.86],[20231203,239.86],[20231204,240.25],[20231205,240.36],[20231206,240.52],[20231207,240.6],[20231208,240.58],[20231209,240.58],[20231210,240.58],[20231211,240.48],[20231212,240.48],[20231213,240.59],[20231214,241.03],[20231215,241.36],[20231216,241.36],[20231217,241.36],[20231218,241.52],[20231219,241.46],[20231220,241.64],[20231221,241.79],[20231222,241.88],[20231223,241.88],[20231224,241.88],[20231225,241.88],[20231226,241.88],[20231227,242.04],[20231228,242.18],[20231229,242.21],[20231230,242.21],[20231231,242.21],[20240101,242.21],[20240102,242.14],[20240103,241.98],[20240104,241.94],[20240105,241.64],[20240106,241.64],[20240107,241.64],[20240108,241.63],[20240109,241.72],[20240110,241.68],[20240111,241.73],[20240112,241.92],[20240113,241.92],[20240114,241.92],[20240115,242.09],[20240116,241.98],[20240117,241.83],[20240118,241.72],[20240119,241.78],[20240120,241.78],[20240121,241.78],[20240122,241.82],[20240123,241.93],[20240124,241.93],[20240125,242.05],[20240126,242.35],[20240127,242.35],[20240128,242.35],[20240129,242.48],[20240130,242.56],[20240131,242.57],[20240201,242.7],[20240202,242.64],[20240203,242.64],[20240204,242.64],[20240205,242.38],[20240206,242.26],[20240207,242.29],[20240208,242.2],[20240209,242.11],[20240210,242.11],[20240211,242.11],[20240212,242.14],[20240213,242.14],[20240214,242.06],[20240215,242.2],[20240216,242.16],[20240217,242.16],[20240218,242.16],[20240219,242.12],[20240220,242.19],[20240221,242.31],[20240222,242.2],[20240223,242.2],[20240224,242.2],[20240225,242.2],[20240226,242.37],[20240227,242.29],[20240228,242.24],[20240229,242.2],[20240301,242.33],[20240302,242.33],[20240303,242.33],[20240304,242.39],[20240305,242.46],[20240306,242.55],[20240307,242.7],[20240308,242.93],[20240309,242.93],[20240310,242.93],[20240311,243.11],[20240312,243.07],[20240313,243.13],[20240314,243.12],[20240315,242.97],[20240316,242.97],[20240317,242.97],[20240318,242.97],[20240319,243],[20240320,243.05],[20240321,243.16],[20240322,243.31],[20240323,243.31],[20240324,243.31],[20240325,243.38],[20240326,243.29],[20240327,243.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 966,30€ |
2021 | 999,19€ |
2022 | 974,73€ |
2023 | 955,34€ |
2024 | 988,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,43% |
3 M | 0,60% |
6 M | 2,45% |
lfd. Jahr | 0,60% |
1 Jahr | 3,44% |
3 Jahre | -1,10% |
5 Jahre | -1,26% |
10 Jahre | -2,19% |
Entwicklung p.a. | 1,24% |
Wertentwicklung seit Auflage | 33,86% |
Investition hauptsächlich in Geldmarktpapiere wie festverzinsliche Wertpapiere mit kurzer Restlaufzeit, variabel verzinsliche Anleihen - sog. Floating Rate Notes - und verzinsliche Bankguthaben.
Die fünf größten Wertpapierbestände in diesem Fonds
0,000% Finnland, Republik 15.09.2024 | 1,11% |
2,375% Bank of America Corp. 19.06.2024 | 1,02% |
2,600% Belgien, Königreich 22.06.2024 | 1,02% |
1,875% Air Liquide Finance S.A. 05.06.2024 | 1,01% |
2,750% Spanien, Königreich 31.10.2024 | 1,01% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -3.3698 | -2.436300 |
03.2020 - 03.2021 | 3.4031 | 3.476400 |
03.2021 - 03.2022 | -2.4473 | -2.043900 |
03.2022 - 03.2023 | -1.9896 | -2.260100 |
03.2023 - 03.2024 | 3.4422 | 4.198900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,93% | 1,92% | 2,28% | 1,61% |
Sharpe Ratio | 0,22 | -0,73 | -0,27 | -0,18 |
Tracking Error | 0,72% | 0,57% | 0,58% | 0,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,61 | 0,95 | 1,08 | 1,03 |
Treynor Ratio | 0,33 | -1,47 | -0,58 | -0,29 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
0,000% Finnland, Republik 15.09.2024 | 1,11% |
2,375% Bank of America Corp. 19.06.2024 | 1,02% |
2,600% Belgien, Königreich 22.06.2024 | 1,02% |
1,875% Air Liquide Finance S.A. 05.06.2024 | 1,01% |
2,750% Spanien, Königreich 31.10.2024 | 1,01% |
1,375% DS Smith PLC 26.07.2024 | 1,00% |
1,750% Italien, Republik 30.05.2024 | 1,00% |
0,125% The Goldman Sachs Group Inc. 19.08.2024 | 0,99% |
2,875% Lettland, Republik 30.04.2024 | 0,77% |
4,708% BNP Paribas S.A. 07.06.2024 | 0,76% |
Länderverteilung (27. 03. 2024)
Euroland | 29,70% |
USA | 26,40% |
Niederlande | 15,00% |
Frankreich | 10,10% |
Großbritannien | 9,30% |
Deutschland | 5,30% |
Luxemburg | 4,20% |
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
Unternehmensanleihen | 83,90% |
Geldmarkt/Kasse | 9,20% |
Staatsanleihen | 6,90% |
Währungsverteilung (27. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 722KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1572KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1205KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,41% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro |
Fondsmanager: | Siemens Fonds Invest GmbH |
Fondsgesellschaft: | Siemens Fonds Invest GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.08.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 398,80 Mio. EUR |