Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977263
ISIN: DE0009772632
Rentenfonds allgemein kurze Laufzeiten, Euroland
Aktueller Preis (25. 05. 2023)
11,34 €
-0,09 € / -0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Siemens EuroCash"},"ts":[[20180525,13.61],[20180528,13.61],[20180529,13.6],[20180530,13.6],[20180601,13.6],[20180604,13.6],[20180605,13.6],[20180606,13.6],[20180607,13.6],[20180608,13.6],[20180611,13.6],[20180612,13.6],[20180613,13.6],[20180614,13.6],[20180615,13.6],[20180618,13.6],[20180619,13.6],[20180620,13.6],[20180621,13.6],[20180622,13.6],[20180625,13.6],[20180626,13.6],[20180627,13.6],[20180628,13.6],[20180629,13.59],[20180702,13.6],[20180703,13.6],[20180704,13.6],[20180705,13.59],[20180706,13.59],[20180709,13.6],[20180710,13.6],[20180711,13.6],[20180712,13.6],[20180713,13.6],[20180716,13.6],[20180717,13.6],[20180718,13.6],[20180719,13.6],[20180720,13.59],[20180723,13.59],[20180724,13.59],[20180725,13.6],[20180726,13.59],[20180727,13.6],[20180730,13.6],[20180731,13.6],[20180801,13.59],[20180802,13.59],[20180803,13.6],[20180806,13.6],[20180807,13.6],[20180808,13.6],[20180809,13.6],[20180810,13.6],[20180813,13.6],[20180814,13.6],[20180816,13.59],[20180817,13.59],[20180820,13.59],[20180821,13.59],[20180822,13.59],[20180823,13.59],[20180824,13.59],[20180827,13.59],[20180828,13.59],[20180829,13.59],[20180830,13.59],[20180831,13.59],[20180903,13.59],[20180904,13.58],[20180905,13.58],[20180906,13.58],[20180907,13.58],[20180910,13.58],[20180911,13.58],[20180912,13.58],[20180913,13.58],[20180914,13.58],[20180917,13.58],[20180918,13.58],[20180919,13.58],[20180920,13.58],[20180921,13.58],[20180924,13.58],[20180925,13.58],[20180926,13.58],[20180927,13.58],[20180928,13.58],[20181001,13.58],[20181002,13.58],[20181004,13.58],[20181005,13.58],[20181008,13.58],[20181009,13.58],[20181010,13.58],[20181011,13.58],[20181012,13.58],[20181015,13.58],[20181016,13.58],[20181017,13.58],[20181018,13.58],[20181019,13.58],[20181022,13.58],[20181023,13.58],[20181024,13.58],[20181025,13.58],[20181026,13.58],[20181029,13.58],[20181030,13.58],[20181031,13.57],[20181102,13.57],[20181105,13.57],[20181106,13.57],[20181107,13.57],[20181108,13.57],[20181109,13.57],[20181112,13.57],[20181113,13.57],[20181114,13.56],[20181115,13.56],[20181116,13.56],[20181119,13.55],[20181120,13.55],[20181121,13.55],[20181122,13.55],[20181123,13.55],[20181126,13.55],[20181127,13.55],[20181128,13.55],[20181129,13.55],[20181130,13.55],[20181203,13.55],[20181204,13.55],[20181205,13.53],[20181206,13.53],[20181207,13.53],[20181210,13.53],[20181211,13.53],[20181212,13.53],[20181213,13.53],[20181214,13.53],[20181217,13.53],[20181218,13.53],[20181219,13.53],[20181220,13.53],[20181221,13.53],[20181227,13.53],[20181228,13.53],[20190102,13.53],[20190103,13.53],[20190104,13.52],[20190107,13.52],[20190108,13.52],[20190109,13.52],[20190110,13.52],[20190111,13.52],[20190114,13.52],[20190115,13.52],[20190116,13.53],[20190117,13.52],[20190121,13.53],[20190122,13.53],[20190123,13.53],[20190124,13.53],[20190125,13.53],[20190128,13.53],[20190129,13.53],[20190130,13.53],[20190131,13.53],[20190201,13.53],[20190204,13.55],[20190205,13.55],[20190206,13.55],[20190207,13.55],[20190208,13.55],[20190211,13.55],[20190212,13.55],[20190213,13.55],[20190214,13.55],[20190215,13.55],[20190218,13.55],[20190219,13.56],[20190220,13.56],[20190221,13.55],[20190222,13.55],[20190225,13.56],[20190226,13.56],[20190227,13.56],[20190228,13.55],[20190301,13.56],[20190304,13.56],[20190305,13.56],[20190306,13.56],[20190307,13.56],[20190308,13.56],[20190311,13.56],[20190312,13.56],[20190313,13.56],[20190314,13.56],[20190315,13.56],[20190318,13.56],[20190319,13.56],[20190320,13.56],[20190321,13.56],[20190322,13.56],[20190325,13.56],[20190326,13.56],[20190327,13.56],[20190328,13.56],[20190329,13.56],[20190401,13.56],[20190402,13.57],[20190403,13.56],[20190404,13.56],[20190405,13.56],[20190408,13.56],[20190409,13.56],[20190410,13.56],[20190411,13.56],[20190412,13.56],[20190415,13.57],[20190416,13.57],[20190417,13.57],[20190418,13.57],[20190423,13.57],[20190424,13.57],[20190425,13.57],[20190426,13.57],[20190429,13.57],[20190430,13.57],[20190502,13.57],[20190503,13.57],[20190506,13.57],[20190507,13.57],[20190508,13.57],[20190509,13.56],[20190510,13.56],[20190513,13.56],[20190514,13.56],[20190515,13.56],[20190516,13.56],[20190517,13.56],[20190520,13.56],[20190521,13.56],[20190522,13.56],[20190523,13.55],[20190524,13.55],[20190527,13.55],[20190528,13.55],[20190529,13.55],[20190531,13.55],[20190603,13.55],[20190604,13.55],[20190605,13.56],[20190606,13.56],[20190607,13.56],[20190611,13.56],[20190612,13.56],[20190613,13.56],[20190614,13.56],[20190617,13.56],[20190618,13.58],[20190619,13.57],[20190621,13.58],[20190624,13.59],[20190625,13.59],[20190626,13.59],[20190627,13.58],[20190628,13.59],[20190701,13.59],[20190702,13.59],[20190703,13.6],[20190704,13.6],[20190705,13.6],[20190708,13.6],[20190709,13.59],[20190710,13.59],[20190711,13.59],[20190712,13.59],[20190715,13.6],[20190716,13.6],[20190717,13.6],[20190718,13.6],[20190719,13.6],[20190722,13.61],[20190723,13.61],[20190724,13.61],[20190725,13.61],[20190726,13.61],[20190729,13.63],[20190730,13.61],[20190731,13.63],[20190801,13.63],[20190802,13.61],[20190805,13.61],[20190806,13.61],[20190807,13.63],[20190808,13.61],[20190809,13.63],[20190812,13.63],[20190813,13.63],[20190814,13.63],[20190816,13.63],[20190819,13.63],[20190820,13.63],[20190821,13.63],[20190822,13.63],[20190823,13.63],[20190826,13.63],[20190827,13.63],[20190828,13.63],[20190829,13.63],[20190830,13.63],[20190902,13.63],[20190903,13.63],[20190904,13.63],[20190905,13.61],[20190906,13.61],[20190909,13.61],[20190910,13.6],[20190911,13.6],[20190912,13.59],[20190913,13.59],[20190916,13.59],[20190917,13.59],[20190918,13.59],[20190919,13.59],[20190920,13.59],[20190923,13.59],[20190924,13.59],[20190925,13.59],[20190926,13.59],[20190927,13.59],[20190930,13.6],[20191001,13.6],[20191002,13.6],[20191004,13.59],[20191007,13.59],[20191008,13.59],[20191009,13.59],[20191010,13.58],[20191011,13.58],[20191014,13.58],[20191015,13.58],[20191016,13.58],[20191017,13.58],[20191018,13.58],[20191021,13.58],[20191022,13.58],[20191023,13.58],[20191024,13.58],[20191025,13.58],[20191028,13.58],[20191029,13.58],[20191030,13.58],[20191031,13.59],[20191104,13.59],[20191105,13.59],[20191106,13.59],[20191107,13.58],[20191108,13.58],[20191111,13.58],[20191112,13.58],[20191113,13.58],[20191114,13.58],[20191115,13.58],[20191118,13.58],[20191119,13.58],[20191120,13.58],[20191121,13.57],[20191122,13.57],[20191125,13.57],[20191126,13.58],[20191127,13.58],[20191128,13.57],[20191129,13.57],[20191202,13.57],[20191203,13.58],[20191204,13.58],[20191205,13.57],[20191206,13.57],[20191209,13.58],[20191210,13.58],[20191211,13.58],[20191212,13.58],[20191213,13.58],[20191216,13.58],[20191217,13.59],[20191218,13.58],[20191219,13.58],[20191220,13.58],[20191223,13.58],[20191227,13.58],[20191230,13.58],[20200102,13.58],[20200103,13.58],[20200107,13.58],[20200108,13.58],[20200109,13.58],[20200110,13.58],[20200113,13.58],[20200114,13.58],[20200115,13.58],[20200116,13.58],[20200117,13.58],[20200120,13.59],[20200121,13.59],[20200122,13.59],[20200123,13.59],[20200124,13.59],[20200127,13.59],[20200128,13.59],[20200129,13.59],[20200130,13.59],[20200131,13.6],[20200203,13.6],[20200204,13.59],[20200205,13.59],[20200206,13.59],[20200207,13.59],[20200210,13.59],[20200211,13.59],[20200212,13.59],[20200213,13.59],[20200214,13.59],[20200217,13.6],[20200218,13.59],[20200219,13.6],[20200220,13.6],[20200221,13.59],[20200224,13.6],[20200225,13.59],[20200226,13.59],[20200227,13.59],[20200228,13.58],[20200302,13.58],[20200303,13.57],[20200304,13.58],[20200305,13.58],[20200306,13.56],[20200309,13.51],[20200310,13.5],[20200311,13.49],[20200312,13.44],[20200313,13.42],[20200316,13.36],[20200317,13.32],[20200318,13.24],[20200319,13.2],[20200320,13.18],[20200323,13.12],[20200324,13.09],[20200325,13.09],[20200326,13.09],[20200327,13.1],[20200330,13.1],[20200331,13.1],[20200401,13.09],[20200402,13.08],[20200403,13.08],[20200406,13.07],[20200407,13.08],[20200408,13.09],[20200409,13.15],[20200414,13.18],[20200415,13.19],[20200416,13.18],[20200417,13.18],[20200420,13.18],[20200421,13.17],[20200422,13.17],[20200423,13.19],[20200424,13.2],[20200427,13.2],[20200428,13.21],[20200429,13.21],[20200430,13.23],[20200504,13.21],[20200505,13.23],[20200506,13.21],[20200507,13.21],[20200508,13.23],[20200511,13.21],[20200512,13.21],[20200513,13.21],[20200514,13.2],[20200515,13.2],[20200518,13.2],[20200519,13.2],[20200520,13.21],[20200522,13.24],[20200525,13.24],[20200526,13.25],[20200527,13.27],[20200528,13.28],[20200529,13.29],[20200602,13.31],[20200603,13.32],[20200604,13.34],[20200605,13.36],[20200608,13.39],[20200609,13.37],[20200610,13.36],[20200612,13.35],[20200615,13.35],[20200616,13.37],[20200617,13.37],[20200618,13.37],[20200619,13.37],[20200622,13.37],[20200623,13.37],[20200624,13.37],[20200625,13.36],[20200626,13.36],[20200629,13.36],[20200630,13.36],[20200701,13.36],[20200702,13.37],[20200703,13.37],[20200706,13.39],[20200707,13.39],[20200708,13.39],[20200709,13.39],[20200710,13.39],[20200713,13.39],[20200714,13.39],[20200715,13.4],[20200716,13.41],[20200717,13.41],[20200720,13.42],[20200721,13.42],[20200722,13.43],[20200723,13.43],[20200724,13.43],[20200727,13.43],[20200728,13.43],[20200729,13.43],[20200730,13.44],[20200731,13.43],[20200803,13.44],[20200804,13.44],[20200805,13.44],[20200806,13.44],[20200807,13.44],[20200810,13.45],[20200811,13.45],[20200812,13.45],[20200813,13.45],[20200814,13.45],[20200817,13.47],[20200818,13.47],[20200819,13.47],[20200820,13.47],[20200821,13.47],[20200824,13.47],[20200825,13.47],[20200826,13.47],[20200827,13.47],[20200828,13.47],[20200831,13.47],[20200901,13.47],[20200902,13.48],[20200903,13.48],[20200904,13.48],[20200907,13.48],[20200908,13.48],[20200909,13.48],[20200910,13.48],[20200911,13.48],[20200914,13.48],[20200915,13.48],[20200916,13.48],[20200917,13.48],[20200918,13.48],[20200921,13.48],[20200922,13.48],[20200923,13.48],[20200924,13.47],[20200925,13.47],[20200928,13.47],[20200929,13.48],[20200930,13.48],[20201001,13.48],[20201002,13.48],[20201005,13.48],[20201006,13.49],[20201007,13.49],[20201008,13.49],[20201009,13.49],[20201012,13.5],[20201013,13.5],[20201014,13.5],[20201015,13.5],[20201016,13.5],[20201019,13.5],[20201020,13.5],[20201021,13.5],[20201022,13.5],[20201023,13.5],[20201026,13.5],[20201027,13.51],[20201028,13.5],[20201029,13.5],[20201030,13.5],[20201102,13.5],[20201103,13.5],[20201104,13.51],[20201105,13.51],[20201106,13.51],[20201109,13.52],[20201110,13.52],[20201111,13.52],[20201112,13.52],[20201113,13.52],[20201116,13.53],[20201117,13.53],[20201118,13.53],[20201119,13.53],[20201120,13.53],[20201123,13.53],[20201124,13.53],[20201125,13.55],[20201126,13.55],[20201127,13.55],[20201130,13.53],[20201201,13.53],[20201202,13.53],[20201203,13.55],[20201204,13.55],[20201207,13.55],[20201208,13.55],[20201209,13.55],[20201210,13.55],[20201211,13.55],[20201214,13.55],[20201215,13.55],[20201216,13.55],[20201217,13.55],[20201218,13.55],[20201221,13.53],[20201222,13.53],[20201223,13.53],[20201228,13.53],[20201229,13.53],[20201230,13.53],[20210104,13.53],[20210105,13.55],[20210107,13.55],[20210108,13.55],[20210111,13.55],[20210112,13.53],[20210113,13.53],[20210114,13.55],[20210115,13.55],[20210118,13.55],[20210119,13.55],[20210120,13.55],[20210121,13.53],[20210122,13.55],[20210125,13.55],[20210126,13.55],[20210127,13.55],[20210128,13.53],[20210129,13.53],[20210201,13.53],[20210202,13.53],[20210203,13.53],[20210204,13.55],[20210205,13.55],[20210208,13.55],[20210209,13.55],[20210210,13.55],[20210211,13.55],[20210212,13.55],[20210215,13.55],[20210216,13.53],[20210217,13.55],[20210218,13.53],[20210219,13.53],[20210222,13.53],[20210223,13.53],[20210224,13.53],[20210225,13.53],[20210226,13.53],[20210301,13.53],[20210302,13.53],[20210303,13.53],[20210304,13.53],[20210305,13.53],[20210308,13.53],[20210309,13.53],[20210310,13.53],[20210311,13.53],[20210312,13.53],[20210315,13.53],[20210316,13.53],[20210317,13.53],[20210318,13.53],[20210319,13.53],[20210322,13.53],[20210323,13.53],[20210324,13.53],[20210325,13.53],[20210326,13.53],[20210329,13.53],[20210330,13.53],[20210331,13.53],[20210401,13.53],[20210406,13.55],[20210407,13.55],[20210408,13.55],[20210409,13.53],[20210412,13.53],[20210413,13.53],[20210414,13.53],[20210415,13.53],[20210416,13.53],[20210419,13.53],[20210420,13.53],[20210421,13.53],[20210422,13.53],[20210423,13.53],[20210426,13.53],[20210427,13.53],[20210428,13.53],[20210429,13.53],[20210430,13.53],[20210503,13.53],[20210504,13.53],[20210505,13.53],[20210506,13.53],[20210507,13.53],[20210510,13.53],[20210511,13.53],[20210512,13.52],[20210514,13.52],[20210517,13.52],[20210518,13.52],[20210519,13.52],[20210520,13.52],[20210521,13.52],[20210525,13.52],[20210526,13.53],[20210527,13.52],[20210528,13.53],[20210531,13.53],[20210601,13.53],[20210602,13.53],[20210604,13.53],[20210607,13.53],[20210608,13.53],[20210609,13.53],[20210610,13.53],[20210611,13.55],[20210614,13.55],[20210615,13.55],[20210616,13.55],[20210617,13.53],[20210618,13.53],[20210621,13.53],[20210622,13.53],[20210623,13.53],[20210624,13.53],[20210625,13.53],[20210628,13.53],[20210629,13.53],[20210630,13.53],[20210701,13.53],[20210702,13.53],[20210705,13.53],[20210706,13.55],[20210707,13.55],[20210708,13.55],[20210709,13.55],[20210712,13.55],[20210713,13.55],[20210714,13.55],[20210715,13.55],[20210716,13.55],[20210719,13.55],[20210720,13.56],[20210721,13.56],[20210722,13.56],[20210723,13.56],[20210726,13.56],[20210727,13.56],[20210728,13.56],[20210729,13.56],[20210730,13.56],[20210802,13.56],[20210803,13.56],[20210804,13.57],[20210805,13.56],[20210806,13.56],[20210809,13.56],[20210810,13.56],[20210811,13.56],[20210812,13.56],[20210813,13.56],[20210816,13.56],[20210817,13.56],[20210818,13.56],[20210819,13.56],[20210820,13.56],[20210823,13.56],[20210824,13.56],[20210825,13.55],[20210826,13.55],[20210827,13.55],[20210830,13.55],[20210831,13.55],[20210901,13.55],[20210902,13.55],[20210903,13.53],[20210906,13.53],[20210907,13.53],[20210908,13.53],[20210909,13.53],[20210910,13.53],[20210913,13.53],[20210914,13.53],[20210915,13.53],[20210916,13.53],[20210917,13.53],[20210920,13.53],[20210921,13.53],[20210922,13.53],[20210923,13.52],[20210924,13.52],[20210927,13.52],[20210928,13.52],[20210929,13.52],[20210930,13.52],[20211001,13.52],[20211004,13.52],[20211005,13.52],[20211006,13.51],[20211007,13.51],[20211008,13.51],[20211011,13.51],[20211012,13.5],[20211013,13.5],[20211014,13.5],[20211015,13.5],[20211018,13.5],[20211019,13.49],[20211020,13.5],[20211021,13.49],[20211022,13.49],[20211025,13.49],[20211026,13.49],[20211027,13.49],[20211028,13.49],[20211029,13.48],[20211102,13.49],[20211103,13.49],[20211104,13.51],[20211105,13.51],[20211108,13.51],[20211109,13.51],[20211110,13.51],[20211111,13.5],[20211112,13.51],[20211115,13.5],[20211116,13.5],[20211117,13.49],[20211118,13.5],[20211119,13.5],[20211122,13.5],[20211123,13.49],[20211124,13.49],[20211125,13.48],[20211126,13.48],[20211129,13.48],[20211130,13.48],[20211201,13.48],[20211202,13.48],[20211203,13.49],[20211206,13.49],[20211207,13.49],[20211208,13.49],[20211209,13.49],[20211210,13.49],[20211213,13.49],[20211214,13.49],[20211215,13.49],[20211216,13.49],[20211217,13.49],[20211220,13.49],[20211221,13.49],[20211222,13.48],[20211223,13.48],[20211227,13.48],[20211228,13.48],[20211229,13.47],[20211230,13.47],[20220103,13.45],[20220104,13.47],[20220105,13.47],[20220107,13.45],[20220110,13.45],[20220111,13.45],[20220112,13.45],[20220113,13.45],[20220114,13.44],[20220117,13.44],[20220118,13.44],[20220119,13.44],[20220120,13.44],[20220121,13.44],[20220124,13.45],[20220125,13.44],[20220126,13.44],[20220127,13.44],[20220128,13.43],[20220131,13.42],[20220201,13.42],[20220202,13.41],[20220203,13.39],[20220204,13.35],[20220207,13.34],[20220208,13.34],[20220209,13.35],[20220210,13.34],[20220211,13.34],[20220214,13.33],[20220215,13.33],[20220216,13.33],[20220217,13.34],[20220218,13.35],[20220221,13.34],[20220222,13.32],[20220223,13.32],[20220224,13.31],[20220225,13.29],[20220228,13.32],[20220301,13.34],[20220302,13.31],[20220303,13.31],[20220304,13.32],[20220307,13.28],[20220308,13.26],[20220309,13.25],[20220310,13.24],[20220311,13.24],[20220314,13.23],[20220315,13.24],[20220316,13.23],[20220317,13.24],[20220318,13.24],[20220321,13.24],[20220322,13.23],[20220323,13.24],[20220324,13.21],[20220325,13.2],[20220328,13.2],[20220329,13.2],[20220330,13.19],[20220331,13.21],[20220401,13.21],[20220404,13.21],[20220405,13.2],[20220406,13.2],[20220407,13.2],[20220408,13.19],[20220411,13.17],[20220412,13.18],[20220413,13.18],[20220414,13.18],[20220419,13.17],[20220420,13.17],[20220421,13.15],[20220422,13.13],[20220425,13.15],[20220426,13.15],[20220427,13.15],[20220428,13.12],[20220429,13.11],[20220502,13.11],[20220503,13.11],[20220504,13.1],[20220505,13.1],[20220506,13.08],[20220509,13.07],[20220510,13.08],[20220511,13.09],[20220512,13.1],[20220513,13.09],[20220516,13.09],[20220517,13.08],[20220518,13.08],[20220519,13.07],[20220520,13.08],[20220523,13.07],[20220524,13.07],[20220525,13.08],[20220527,13.08],[20220530,13.08],[20220531,13.07],[20220601,13.05],[20220602,13.04],[20220603,13.03],[20220607,13.03],[20220608,13.02],[20220609,13],[20220610,12.96],[20220613,12.92],[20220614,12.88],[20220615,12.91],[20220617,12.88],[20220620,12.87],[20220621,12.87],[20220622,12.88],[20220623,12.92],[20220624,12.92],[20220627,12.91],[20220628,12.88],[20220629,12.9],[20220630,12.91],[20220701,12.93],[20220704,12.92],[20220705,12.94],[20220706,12.96],[20220707,12.94],[20220708,12.95],[20220711,12.98],[20220712,12.99],[20220713,12.98],[20220714,12.96],[20220715,12.98],[20220718,12.96],[20220719,12.95],[20220720,12.98],[20220721,12.98],[20220722,13.01],[20220725,13.03],[20220726,13.03],[20220727,13.02],[20220728,13.05],[20220729,13.05],[20220801,13.07],[20220802,13.07],[20220803,13.05],[20220804,13.07],[20220805,13.04],[20220808,13.05],[20220809,13.04],[20220810,13.05],[20220811,13.04],[20220812,13.04],[20220816,13.05],[20220817,13.02],[20220818,13.01],[20220819,12.99],[20220822,12.96],[20220823,12.96],[20220824,12.96],[20220825,12.98],[20220826,12.95],[20220829,12.94],[20220830,12.93],[20220831,12.91],[20220901,12.9],[20220902,12.92],[20220905,12.91],[20220906,12.91],[20220907,12.91],[20220908,12.88],[20220909,12.9],[20220912,12.91],[20220913,12.88],[20220914,12.88],[20220915,12.87],[20220916,12.86],[20220919,12.85],[20220920,12.83],[20220921,12.83],[20220922,12.8],[20220923,12.79],[20220926,12.77],[20220927,12.76],[20220928,12.76],[20220929,12.75],[20220930,12.77],[20221004,12.82],[20221005,12.79],[20221006,12.78],[20221007,12.76],[20221010,12.75],[20221011,12.76],[20221012,12.76],[20221013,12.74],[20221014,12.74],[20221017,12.75],[20221018,12.75],[20221019,12.72],[20221020,12.72],[20221021,12.72],[20221024,12.74],[20221025,12.75],[20221026,12.76],[20221027,12.78],[20221028,12.77],[20221031,12.77],[20221102,12.78],[20221103,12.77],[20221104,12.77],[20221107,12.77],[20221108,12.77],[20221109,12.78],[20221110,12.82],[20221111,12.82],[20221114,12.82],[20221115,12.83],[20221116,12.84],[20221117,12.84],[20221118,12.84],[20221121,12.85],[20221122,12.86],[20221123,12.86],[20221124,12.87],[20221125,12.86],[20221128,12.86],[20221129,12.88],[20221130,12.88],[20221201,12.91],[20221202,12.9],[20221205,12.91],[20221206,12.92],[20221207,12.92],[20221208,12.92],[20221209,12.9],[20221212,12.9],[20221213,12.91],[20221214,12.91],[20221215,12.88],[20221216,12.86],[20221219,12.86],[20221220,12.85],[20221221,12.85],[20221222,12.85],[20221223,12.85],[20221227,12.84],[20221228,12.84],[20221229,12.84],[20221230,12.83],[20230102,12.84],[20230103,12.84],[20230104,12.86],[20230105,12.85],[20230109,12.86],[20230110,12.86],[20230111,12.87],[20230112,12.88],[20230113,12.88],[20230116,12.9],[20230117,12.91],[20230118,12.92],[20230119,12.92],[20230120,12.91],[20230123,12.91],[20230124,12.91],[20230125,12.92],[20230126,12.91],[20230127,12.91],[20230130,12.9],[20230131,12.91],[20230201,12.91],[20230202,12.94],[20230203,12.94],[20230206,12.93],[20230207,12.92],[20230208,12.92],[20230209,12.92],[20230210,12.91],[20230213,12.91],[20230214,12.9],[20230215,12.9],[20230216,12.9],[20230217,12.9],[20230220,12.9],[20230221,12.88],[20230222,12.88],[20230223,12.9],[20230224,12.87],[20230227,12.87],[20230228,12.86],[20230301,12.85],[20230302,12.85],[20230303,12.85],[20230306,12.85],[20230307,12.85],[20230308,12.85],[20230309,12.86],[20230310,12.88],[20230313,12.92],[20230314,12.88],[20230315,12.93],[20230316,12.91],[20230317,12.93],[20230320,12.93],[20230321,12.92],[20230322,12.92],[20230323,12.94],[20230324,12.95],[20230327,12.94],[20230328,12.93],[20230329,12.93],[20230330,12.92],[20230331,12.93],[20230403,12.94],[20230404,12.95],[20230405,12.96],[20230406,12.96],[20230411,12.94],[20230412,12.93],[20230413,12.94],[20230414,12.93],[20230417,12.93],[20230418,12.94],[20230419,12.93],[20230420,12.94],[20230421,12.94],[20230424,12.94],[20230425,12.95],[20230426,12.95],[20230427,12.95],[20230428,12.98],[20230502,12.99],[20230503,12.98],[20230504,13],[20230505,12.99],[20230508,12.99],[20230509,12.98],[20230510,12.99],[20230511,12.99],[20230512,12.99],[20230515,12.99],[20230516,12.98],[20230517,12.96],[20230519,12.96],[20230522,12.96],[20230523,12.96],[20230524,12.96],[20230525,12.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro"},"ts":[[20180526,268.47],[20180527,268.47],[20180528,268.4],[20180529,268.24],[20180530,267.82],[20180531,267.86],[20180601,268.09],[20180602,268.09],[20180603,268.09],[20180604,268.12],[20180605,268.24],[20180606,268.18],[20180607,267.93],[20180608,267.8],[20180609,267.8],[20180610,267.8],[20180611,267.79],[20180612,267.88],[20180613,267.9],[20180614,267.93],[20180615,268.12],[20180616,268.12],[20180617,268.12],[20180618,268.24],[20180619,268.26],[20180620,268.27],[20180621,268.25],[20180622,268.17],[20180623,268.17],[20180624,268.17],[20180625,268.12],[20180626,268.04],[20180627,267.93],[20180628,267.91],[20180629,267.87],[20180630,267.87],[20180701,267.87],[20180702,267.92],[20180703,267.97],[20180704,267.97],[20180705,267.96],[20180706,267.93],[20180707,267.93],[20180708,267.93],[20180709,268.02],[20180710,268.04],[20180711,268],[20180712,267.99],[20180713,268.05],[20180714,268.05],[20180715,268.05],[20180716,268.08],[20180717,268.07],[20180718,268.1],[20180719,268.08],[20180720,268.07],[20180721,268.07],[20180722,268.07],[20180723,268.03],[20180724,267.99],[20180725,268.01],[20180726,268.04],[20180727,268.08],[20180728,268.08],[20180729,268.08],[20180730,268.08],[20180731,268.05],[20180801,268.05],[20180802,268.01],[20180803,267.96],[20180804,267.96],[20180805,267.96],[20180806,268],[20180807,268.06],[20180808,268.04],[20180809,268.02],[20180810,268],[20180811,268],[20180812,268],[20180813,267.98],[20180814,267.92],[20180815,267.93],[20180816,267.88],[20180817,267.86],[20180818,267.86],[20180819,267.86],[20180820,267.88],[20180821,267.94],[20180822,267.93],[20180823,267.88],[20180824,267.81],[20180825,267.81],[20180826,267.81],[20180827,267.79],[20180828,267.77],[20180829,267.72],[20180830,267.65],[20180831,267.61],[20180901,267.61],[20180902,267.61],[20180903,267.59],[20180904,267.59],[20180905,267.63],[20180906,267.59],[20180907,267.64],[20180908,267.64],[20180909,267.64],[20180910,267.65],[20180911,267.69],[20180912,267.66],[20180913,267.7],[20180914,267.72],[20180915,267.72],[20180916,267.72],[20180917,267.75],[20180918,267.8],[20180919,267.79],[20180920,267.74],[20180921,267.73],[20180922,267.73],[20180923,267.73],[20180924,267.79],[20180925,267.71],[20180926,267.67],[20180927,267.68],[20180928,267.59],[20180929,267.59],[20180930,267.59],[20181001,267.58],[20181002,267.48],[20181003,267.5],[20181004,267.5],[20181005,267.4],[20181006,267.4],[20181007,267.4],[20181008,267.34],[20181009,267.3],[20181010,267.33],[20181011,267.25],[20181012,267.23],[20181013,267.23],[20181014,267.23],[20181015,267.28],[20181016,267.29],[20181017,267.34],[20181018,267.34],[20181019,267.25],[20181020,267.25],[20181021,267.25],[20181022,267.28],[20181023,267.26],[20181024,267.25],[20181025,267.22],[20181026,267.19],[20181027,267.19],[20181028,267.19],[20181029,267.27],[20181030,267.25],[20181031,267.22],[20181101,267.22],[20181102,267.22],[20181103,267.22],[20181104,267.22],[20181105,267.26],[20181106,267.26],[20181107,267.23],[20181108,267.21],[20181109,267.15],[20181110,267.15],[20181111,267.15],[20181112,267.18],[20181113,267.13],[20181114,267.05],[20181115,266.94],[20181116,266.87],[20181117,266.87],[20181118,266.87],[20181119,266.74],[20181120,266.55],[20181121,266.5],[20181122,266.55],[20181123,266.58],[20181124,266.58],[20181125,266.58],[20181126,266.62],[20181127,266.59],[20181128,266.53],[20181129,266.47],[20181130,266.46],[20181201,266.46],[20181202,266.46],[20181203,266.44],[20181204,266.46],[20181205,266.43],[20181206,266.36],[20181207,266.33],[20181208,266.33],[20181209,266.33],[20181210,266.27],[20181211,266.22],[20181212,266.25],[20181213,266.3],[20181214,266.37],[20181215,266.37],[20181216,266.37],[20181217,266.45],[20181218,266.45],[20181219,266.45],[20181220,266.46],[20181221,266.45],[20181222,266.45],[20181223,266.45],[20181224,266.48],[20181225,266.48],[20181226,266.48],[20181227,266.43],[20181228,266.49],[20181229,266.49],[20181230,266.49],[20181231,266.5],[20190101,266.5],[20190102,266.48],[20190103,266.44],[20190104,266.32],[20190105,266.32],[20190106,266.32],[20190107,266.22],[20190108,266.16],[20190109,266.15],[20190110,266.17],[20190111,266.2],[20190112,266.2],[20190113,266.2],[20190114,266.24],[20190115,266.32],[20190116,266.44],[20190117,266.46],[20190118,266.51],[20190119,266.51],[20190120,266.51],[20190121,266.56],[20190122,266.57],[20190123,266.61],[20190124,266.65],[20190125,266.75],[20190126,266.75],[20190127,266.75],[20190128,266.77],[20190129,266.76],[20190130,266.79],[20190131,266.89],[20190201,266.96],[20190202,266.96],[20190203,266.96],[20190204,266.98],[20190205,267.01],[20190206,267.04],[20190207,267.03],[20190208,267.01],[20190209,267.01],[20190210,267.01],[20190211,267.01],[20190212,267.05],[20190213,267.07],[20190214,267.07],[20190215,267.08],[20190216,267.08],[20190217,267.08],[20190218,267.15],[20190219,267.24],[20190220,267.26],[20190221,267.24],[20190222,267.2],[20190223,267.2],[20190224,267.2],[20190225,267.29],[20190226,267.35],[20190227,267.41],[20190228,267.39],[20190301,267.4],[20190302,267.4],[20190303,267.4],[20190304,267.42],[20190305,267.47],[20190306,267.46],[20190307,267.55],[20190308,267.62],[20190309,267.62],[20190310,267.62],[20190311,267.59],[20190312,267.63],[20190313,267.7],[20190314,267.78],[20190315,267.83],[20190316,267.83],[20190317,267.83],[20190318,267.89],[20190319,267.93],[20190320,267.92],[20190321,267.94],[20190322,267.96],[20190323,267.96],[20190324,267.96],[20190325,267.94],[20190326,267.93],[20190327,267.99],[20190328,268.08],[20190329,268.08],[20190330,268.08],[20190331,268.08],[20190401,268.14],[20190402,268.17],[20190403,268.2],[20190404,268.16],[20190405,268.18],[20190406,268.18],[20190407,268.18],[20190408,268.2],[20190409,268.22],[20190410,268.26],[20190411,268.36],[20190412,268.39],[20190413,268.39],[20190414,268.39],[20190415,268.4],[20190416,268.42],[20190417,268.42],[20190418,268.41],[20190419,268.41],[20190420,268.41],[20190421,268.41],[20190422,268.41],[20190423,268.48],[20190424,268.5],[20190425,268.55],[20190426,268.53],[20190427,268.53],[20190428,268.53],[20190429,268.59],[20190430,268.59],[20190501,268.59],[20190502,268.64],[20190503,268.64],[20190504,268.64],[20190505,268.64],[20190506,268.64],[20190507,268.62],[20190508,268.59],[20190509,268.5],[20190510,268.42],[20190511,268.42],[20190512,268.42],[20190513,268.38],[20190514,268.34],[20190515,268.34],[20190516,268.35],[20190517,268.38],[20190518,268.38],[20190519,268.38],[20190520,268.39],[20190521,268.36],[20190522,268.31],[20190523,268.23],[20190524,268.23],[20190525,268.23],[20190526,268.23],[20190527,268.26],[20190528,268.24],[20190529,268.22],[20190530,268.22],[20190531,268.2],[20190601,268.2],[20190602,268.2],[20190603,268.21],[20190604,268.23],[20190605,268.34],[20190606,268.42],[20190607,268.4],[20190608,268.4],[20190609,268.4],[20190610,268.41],[20190611,268.53],[20190612,268.53],[20190613,268.54],[20190614,268.55],[20190615,268.55],[20190616,268.55],[20190617,268.58],[20190618,268.72],[20190619,268.97],[20190620,269.07],[20190621,269.13],[20190622,269.13],[20190623,269.13],[20190624,269.15],[20190625,269.14],[20190626,269.14],[20190627,269.09],[20190628,269.18],[20190629,269.18],[20190630,269.18],[20190701,269.26],[20190702,269.37],[20190703,269.48],[20190704,269.55],[20190705,269.56],[20190706,269.56],[20190707,269.56],[20190708,269.5],[20190709,269.41],[20190710,269.36],[20190711,269.37],[20190712,269.36],[20190713,269.36],[20190714,269.36],[20190715,269.39],[20190716,269.48],[20190717,269.49],[20190718,269.51],[20190719,269.54],[20190720,269.54],[20190721,269.54],[20190722,269.61],[20190723,269.65],[20190724,269.74],[20190725,269.88],[20190726,269.84],[20190727,269.84],[20190728,269.84],[20190729,269.86],[20190730,269.8],[20190731,269.8],[20190801,269.81],[20190802,269.76],[20190803,269.76],[20190804,269.76],[20190805,269.74],[20190806,269.74],[20190807,269.82],[20190808,269.86],[20190809,269.83],[20190810,269.83],[20190811,269.83],[20190812,269.81],[20190813,269.81],[20190814,269.79],[20190815,269.8],[20190816,269.88],[20190817,269.88],[20190818,269.88],[20190819,269.9],[20190820,269.9],[20190821,269.97],[20190822,269.96],[20190823,269.93],[20190824,269.93],[20190825,269.93],[20190826,269.97],[20190827,269.97],[20190828,270.04],[20190829,270.05],[20190830,270.08],[20190831,270.08],[20190901,270.08],[20190902,270.09],[20190903,270.08],[20190904,270.05],[20190905,270],[20190906,269.87],[20190907,269.87],[20190908,269.87],[20190909,269.86],[20190910,269.66],[20190911,269.56],[20190912,269.66],[20190913,269.49],[20190914,269.49],[20190915,269.49],[20190916,269.43],[20190917,269.44],[20190918,269.39],[20190919,269.49],[20190920,269.47],[20190921,269.47],[20190922,269.47],[20190923,269.48],[20190924,269.53],[20190925,269.51],[20190926,269.5],[20190927,269.52],[20190928,269.52],[20190929,269.52],[20190930,269.59],[20191001,269.6],[20191002,269.63],[20191003,269.58],[20191004,269.6],[20191005,269.6],[20191006,269.6],[20191007,269.6],[20191008,269.56],[20191009,269.55],[20191010,269.44],[20191011,269.36],[20191012,269.36],[20191013,269.36],[20191014,269.38],[20191015,269.38],[20191016,269.39],[20191017,269.36],[20191018,269.36],[20191019,269.36],[20191020,269.36],[20191021,269.36],[20191022,269.35],[20191023,269.35],[20191024,269.38],[20191025,269.42],[20191026,269.42],[20191027,269.42],[20191028,269.4],[20191029,269.36],[20191030,269.35],[20191031,269.37],[20191101,269.38],[20191102,269.38],[20191103,269.38],[20191104,269.46],[20191105,269.47],[20191106,269.45],[20191107,269.43],[20191108,269.29],[20191109,269.29],[20191110,269.29],[20191111,269.29],[20191112,269.26],[20191113,269.25],[20191114,269.24],[20191115,269.22],[20191116,269.22],[20191117,269.22],[20191118,269.23],[20191119,269.2],[20191120,269.18],[20191121,269.12],[20191122,269.07],[20191123,269.07],[20191124,269.07],[20191125,269.16],[20191126,269.21],[20191127,269.24],[20191128,269.23],[20191129,269.21],[20191130,269.21],[20191201,269.21],[20191202,269.21],[20191203,269.17],[20191204,269.25],[20191205,269.22],[20191206,269.19],[20191207,269.19],[20191208,269.19],[20191209,269.27],[20191210,269.33],[20191211,269.35],[20191212,269.41],[20191213,269.4],[20191214,269.4],[20191215,269.4],[20191216,269.49],[20191217,269.51],[20191218,269.54],[20191219,269.49],[20191220,269.46],[20191221,269.46],[20191222,269.46],[20191223,269.48],[20191224,269.48],[20191225,269.48],[20191226,269.48],[20191227,269.44],[20191228,269.44],[20191229,269.44],[20191230,269.48],[20191231,269.47],[20200101,269.47],[20200102,269.39],[20200103,269.46],[20200104,269.46],[20200105,269.46],[20200106,269.45],[20200107,269.46],[20200108,269.46],[20200109,269.42],[20200110,269.39],[20200111,269.39],[20200112,269.39],[20200113,269.43],[20200114,269.38],[20200115,269.39],[20200116,269.41],[20200117,269.45],[20200118,269.45],[20200119,269.45],[20200120,269.5],[20200121,269.52],[20200122,269.54],[20200123,269.56],[20200124,269.64],[20200125,269.64],[20200126,269.64],[20200127,269.67],[20200128,269.75],[20200129,269.76],[20200130,269.78],[20200131,269.83],[20200201,269.83],[20200202,269.83],[20200203,269.85],[20200204,269.86],[20200205,269.84],[20200206,269.84],[20200207,269.85],[20200208,269.85],[20200209,269.85],[20200210,269.87],[20200211,269.9],[20200212,269.92],[20200213,269.93],[20200214,269.95],[20200215,269.95],[20200216,269.95],[20200217,270],[20200218,270],[20200219,270.02],[20200220,270.01],[20200221,270.02],[20200222,270.02],[20200223,270.02],[20200224,269.94],[20200225,269.87],[20200226,269.8],[20200227,269.62],[20200228,269.38],[20200229,269.38],[20200301,269.38],[20200302,269.28],[20200303,269.35],[20200304,269.5],[20200305,269.51],[20200306,269.2],[20200307,269.2],[20200308,269.2],[20200309,268.45],[20200310,267.9],[20200311,267.69],[20200312,267.01],[20200313,265.99],[20200314,265.99],[20200315,265.99],[20200316,264.8],[20200317,263.61],[20200318,261.95],[20200319,260.77],[20200320,260.63],[20200321,260.63],[20200322,260.63],[20200323,260.35],[20200324,259.83],[20200325,259.88],[20200326,260.18],[20200327,260.83],[20200328,260.83],[20200329,260.83],[20200330,261.14],[20200331,261.18],[20200401,261.08],[20200402,261.04],[20200403,261.01],[20200404,261.01],[20200405,261.01],[20200406,260.99],[20200407,261.05],[20200408,261.27],[20200409,261.75],[20200410,261.75],[20200411,261.75],[20200412,261.75],[20200413,261.75],[20200414,262.7],[20200415,263.04],[20200416,262.93],[20200417,262.96],[20200418,262.96],[20200419,262.96],[20200420,262.95],[20200421,262.6],[20200422,262.57],[20200423,262.72],[20200424,262.96],[20200425,262.96],[20200426,262.96],[20200427,263.27],[20200428,263.45],[20200429,263.57],[20200430,263.73],[20200501,263.72],[20200502,263.72],[20200503,263.72],[20200504,263.85],[20200505,263.8],[20200506,263.78],[20200507,263.6],[20200508,263.68],[20200509,263.68],[20200510,263.68],[20200511,263.71],[20200512,263.62],[20200513,263.56],[20200514,263.43],[20200515,263.34],[20200516,263.34],[20200517,263.34],[20200518,263.34],[20200519,263.44],[20200520,263.62],[20200521,263.64],[20200522,263.97],[20200523,263.97],[20200524,263.97],[20200525,263.98],[20200526,264.06],[20200527,264.48],[20200528,264.77],[20200529,264.88],[20200530,264.88],[20200531,264.88],[20200601,264.88],[20200602,265.1],[20200603,265.39],[20200604,265.7],[20200605,266.21],[20200606,266.21],[20200607,266.21],[20200608,266.62],[20200609,266.67],[20200610,266.46],[20200611,266.29],[20200612,266.19],[20200613,266.19],[20200614,266.19],[20200615,266.23],[20200616,266.49],[20200617,266.64],[20200618,266.56],[20200619,266.34],[20200620,266.34],[20200621,266.34],[20200622,266.35],[20200623,266.34],[20200624,266.23],[20200625,266.28],[20200626,266.25],[20200627,266.25],[20200628,266.25],[20200629,266.24],[20200630,266.22],[20200701,266.26],[20200702,266.29],[20200703,266.42],[20200704,266.42],[20200705,266.42],[20200706,266.5],[20200707,266.57],[20200708,266.57],[20200709,266.55],[20200710,266.57],[20200711,266.57],[20200712,266.57],[20200713,266.59],[20200714,266.54],[20200715,266.65],[20200716,266.79],[20200717,266.92],[20200718,266.92],[20200719,266.92],[20200720,267.01],[20200721,267.19],[20200722,267.38],[20200723,267.54],[20200724,267.52],[20200725,267.52],[20200726,267.52],[20200727,267.5],[20200728,267.56],[20200729,267.59],[20200730,267.6],[20200731,267.63],[20200801,267.63],[20200802,267.63],[20200803,267.57],[20200804,267.62],[20200805,267.72],[20200806,267.75],[20200807,267.81],[20200808,267.81],[20200809,267.81],[20200810,267.88],[20200811,268],[20200812,268],[20200813,267.97],[20200814,267.97],[20200815,267.97],[20200816,267.97],[20200817,268.02],[20200818,268.07],[20200819,268.11],[20200820,268.14],[20200821,268.17],[20200822,268.17],[20200823,268.17],[20200824,268.19],[20200825,268.18],[20200826,268.09],[20200827,268.09],[20200828,268.1],[20200829,268.1],[20200830,268.1],[20200831,268.11],[20200901,268.04],[20200902,268.22],[20200903,268.35],[20200904,268.36],[20200905,268.36],[20200906,268.36],[20200907,268.32],[20200908,268.29],[20200909,268.3],[20200910,268.27],[20200911,268.22],[20200912,268.22],[20200913,268.22],[20200914,268.31],[20200915,268.33],[20200916,268.36],[20200917,268.4],[20200918,268.46],[20200919,268.46],[20200920,268.46],[20200921,268.37],[20200922,268.34],[20200923,268.31],[20200924,268.19],[20200925,268.05],[20200926,268.05],[20200927,268.05],[20200928,268.08],[20200929,268.13],[20200930,268.22],[20201001,268.27],[20201002,268.32],[20201003,268.32],[20201004,268.32],[20201005,268.4],[20201006,268.48],[20201007,268.54],[20201008,268.6],[20201009,268.64],[20201010,268.64],[20201011,268.64],[20201012,268.74],[20201013,268.8],[20201014,268.83],[20201015,268.8],[20201016,268.84],[20201017,268.84],[20201018,268.84],[20201019,268.88],[20201020,268.9],[20201021,268.9],[20201022,268.89],[20201023,268.86],[20201024,268.86],[20201025,268.86],[20201026,268.86],[20201027,268.89],[20201028,268.83],[20201029,268.75],[20201030,268.74],[20201031,268.74],[20201101,268.74],[20201102,268.72],[20201103,268.83],[20201104,268.91],[20201105,269.11],[20201106,269.2],[20201107,269.2],[20201108,269.2],[20201109,269.41],[20201110,269.38],[20201111,269.38],[20201112,269.42],[20201113,269.45],[20201114,269.45],[20201115,269.45],[20201116,269.56],[20201117,269.62],[20201118,269.66],[20201119,269.66],[20201120,269.72],[20201121,269.72],[20201122,269.72],[20201123,269.8],[20201124,269.89],[20201125,269.91],[20201126,269.92],[20201127,269.94],[20201128,269.94],[20201129,269.94],[20201130,269.95],[20201201,269.91],[20201202,269.89],[20201203,269.93],[20201204,270.01],[20201205,270.01],[20201206,270.01],[20201207,270.06],[20201208,270.1],[20201209,270.16],[20201210,270.19],[20201211,270.18],[20201212,270.18],[20201213,270.18],[20201214,270.21],[20201215,270.19],[20201216,270.19],[20201217,270.14],[20201218,270.13],[20201219,270.13],[20201220,270.13],[20201221,270.09],[20201222,270.07],[20201223,270.07],[20201224,270.07],[20201225,270.07],[20201226,270.07],[20201227,270.07],[20201228,269.97],[20201229,270.06],[20201230,270.08],[20201231,270.09],[20210101,270.09],[20210102,270.09],[20210103,270.09],[20210104,270.14],[20210105,270.22],[20210106,270.22],[20210107,270.24],[20210108,270.27],[20210109,270.27],[20210110,270.27],[20210111,270.25],[20210112,270.12],[20210113,270.04],[20210114,270.11],[20210115,270.13],[20210116,270.13],[20210117,270.13],[20210118,270.12],[20210119,270.12],[20210120,270.16],[20210121,270.18],[20210122,270.08],[20210123,270.08],[20210124,270.08],[20210125,270.11],[20210126,270.12],[20210127,270.08],[20210128,270.03],[20210129,270.02],[20210130,270.02],[20210131,270.02],[20210201,270.06],[20210202,270.1],[20210203,270.13],[20210204,270.17],[20210205,270.2],[20210206,270.2],[20210207,270.2],[20210208,270.21],[20210209,270.23],[20210210,270.26],[20210211,270.26],[20210212,270.28],[20210213,270.28],[20210214,270.28],[20210215,270.25],[20210216,270.16],[20210217,270.13],[20210218,270.12],[20210219,270.06],[20210220,270.06],[20210221,270.06],[20210222,270.03],[20210223,270.03],[20210224,270],[20210225,269.89],[20210226,269.66],[20210227,269.66],[20210228,269.66],[20210301,269.76],[20210302,269.91],[20210303,269.96],[20210304,269.83],[20210305,269.81],[20210306,269.81],[20210307,269.81],[20210308,269.78],[20210309,269.75],[20210310,269.78],[20210311,269.85],[20210312,269.89],[20210313,269.89],[20210314,269.89],[20210315,269.88],[20210316,269.92],[20210317,269.91],[20210318,269.81],[20210319,269.78],[20210320,269.78],[20210321,269.78],[20210322,269.85],[20210323,269.88],[20210324,269.93],[20210325,269.95],[20210326,269.96],[20210327,269.96],[20210328,269.96],[20210329,269.95],[20210330,269.88],[20210331,269.84],[20210401,269.91],[20210402,269.91],[20210403,269.91],[20210404,269.91],[20210405,269.91],[20210406,270.06],[20210407,270.07],[20210408,270.1],[20210409,270.09],[20210410,270.09],[20210411,270.09],[20210412,270.05],[20210413,269.98],[20210414,269.98],[20210415,269.91],[20210416,270],[20210417,270],[20210418,270],[20210419,270.01],[20210420,269.92],[20210421,269.95],[20210422,269.98],[20210423,269.96],[20210424,269.96],[20210425,269.96],[20210426,269.96],[20210427,269.94],[20210428,269.93],[20210429,269.91],[20210430,269.85],[20210501,269.85],[20210502,269.85],[20210503,269.88],[20210504,269.88],[20210505,269.95],[20210506,269.91],[20210507,269.91],[20210508,269.91],[20210509,269.91],[20210510,269.9],[20210511,269.88],[20210512,269.77],[20210513,269.77],[20210514,269.62],[20210515,269.62],[20210516,269.62],[20210517,269.63],[20210518,269.63],[20210519,269.55],[20210520,269.52],[20210521,269.53],[20210522,269.53],[20210523,269.53],[20210524,269.53],[20210525,269.62],[20210526,269.7],[20210527,269.76],[20210528,269.73],[20210529,269.73],[20210530,269.73],[20210531,269.76],[20210601,269.8],[20210602,269.83],[20210603,269.84],[20210604,269.86],[20210605,269.86],[20210606,269.86],[20210607,269.92],[20210608,269.92],[20210609,269.98],[20210610,270.01],[20210611,270.09],[20210612,270.09],[20210613,270.09],[20210614,270.17],[20210615,270.11],[20210616,270.07],[20210617,270.04],[20210618,269.99],[20210619,269.99],[20210620,269.99],[20210621,269.96],[20210622,269.89],[20210623,269.88],[20210624,269.91],[20210625,269.94],[20210626,269.94],[20210627,269.94],[20210628,269.89],[20210629,269.95],[20210630,269.92],[20210701,269.98],[20210702,269.96],[20210703,269.96],[20210704,269.96],[20210705,270.02],[20210706,269.99],[20210707,270.08],[20210708,270.07],[20210709,270.07],[20210710,270.07],[20210711,270.07],[20210712,270.06],[20210713,270.07],[20210714,270.09],[20210715,270.1],[20210716,270.12],[20210717,270.12],[20210718,270.12],[20210719,270.1],[20210720,270.14],[20210721,270.2],[20210722,270.19],[20210723,270.25],[20210724,270.25],[20210725,270.25],[20210726,270.28],[20210727,270.26],[20210728,270.32],[20210729,270.35],[20210730,270.35],[20210731,270.35],[20210801,270.35],[20210802,270.37],[20210803,270.43],[20210804,270.48],[20210805,270.51],[20210806,270.5],[20210807,270.5],[20210808,270.5],[20210809,270.44],[20210810,270.43],[20210811,270.42],[20210812,270.41],[20210813,270.38],[20210814,270.38],[20210815,270.38],[20210816,270.36],[20210817,270.38],[20210818,270.39],[20210819,270.38],[20210820,270.39],[20210821,270.39],[20210822,270.39],[20210823,270.39],[20210824,270.37],[20210825,270.37],[20210826,270.27],[20210827,270.24],[20210828,270.24],[20210829,270.24],[20210830,270.24],[20210831,270.27],[20210901,270.21],[20210902,270.21],[20210903,270.21],[20210904,270.21],[20210905,270.21],[20210906,270.18],[20210907,270.18],[20210908,270.1],[20210909,270.08],[20210910,270.18],[20210911,270.18],[20210912,270.18],[20210913,270.15],[20210914,270.16],[20210915,270.22],[20210916,270.19],[20210917,270.15],[20210918,270.15],[20210919,270.15],[20210920,270.07],[20210921,270.12],[20210922,270.13],[20210923,270.13],[20210924,269.98],[20210925,269.98],[20210926,269.98],[20210927,269.92],[20210928,269.86],[20210929,269.85],[20210930,269.86],[20211001,269.8],[20211002,269.8],[20211003,269.8],[20211004,269.84],[20211005,269.82],[20211006,269.67],[20211007,269.69],[20211008,269.69],[20211009,269.69],[20211010,269.69],[20211011,269.59],[20211012,269.4],[20211013,269.31],[20211014,269.38],[20211015,269.54],[20211016,269.54],[20211017,269.54],[20211018,269.44],[20211019,269.34],[20211020,269.31],[20211021,269.34],[20211022,269.22],[20211023,269.22],[20211024,269.22],[20211025,269.21],[20211026,269.26],[20211027,269.23],[20211028,269.22],[20211029,269.01],[20211030,269.01],[20211031,269.01],[20211101,269],[20211102,268.97],[20211103,269.18],[20211104,269.27],[20211105,269.44],[20211106,269.44],[20211107,269.44],[20211108,269.56],[20211109,269.49],[20211110,269.56],[20211111,269.39],[20211112,269.29],[20211113,269.29],[20211114,269.29],[20211115,269.33],[20211116,269.2],[20211117,269.12],[20211118,269.12],[20211119,269.17],[20211120,269.17],[20211121,269.17],[20211122,269.29],[20211123,269.12],[20211124,268.97],[20211125,268.88],[20211126,268.62],[20211127,268.62],[20211128,268.62],[20211129,268.64],[20211130,268.6],[20211201,268.63],[20211202,268.69],[20211203,268.8],[20211204,268.8],[20211205,268.8],[20211206,268.88],[20211207,268.98],[20211208,269.01],[20211209,268.93],[20211210,268.99],[20211211,268.99],[20211212,268.99],[20211213,268.98],[20211214,269.02],[20211215,268.98],[20211216,268.97],[20211217,268.98],[20211218,268.98],[20211219,268.98],[20211220,269.05],[20211221,269.08],[20211222,268.97],[20211223,268.91],[20211224,268.91],[20211225,268.91],[20211226,268.91],[20211227,268.82],[20211228,268.77],[20211229,268.79],[20211230,268.73],[20211231,268.73],[20220101,268.73],[20220102,268.73],[20220103,268.72],[20220104,268.71],[20220105,268.68],[20220106,268.64],[20220107,268.56],[20220108,268.56],[20220109,268.56],[20220110,268.49],[20220111,268.43],[20220112,268.39],[20220113,268.43],[20220114,268.42],[20220115,268.42],[20220116,268.42],[20220117,268.29],[20220118,268.2],[20220119,268.15],[20220120,268.17],[20220121,268.16],[20220122,268.16],[20220123,268.16],[20220124,268.16],[20220125,268.17],[20220126,268.17],[20220127,268.07],[20220128,267.88],[20220129,267.88],[20220130,267.88],[20220131,267.75],[20220201,267.59],[20220202,267.52],[20220203,267.35],[20220204,266.54],[20220205,266.54],[20220206,266.54],[20220207,265.88],[20220208,265.83],[20220209,265.9],[20220210,266],[20220211,265.69],[20220212,265.69],[20220213,265.69],[20220214,265.52],[20220215,265.48],[20220216,265.53],[20220217,265.61],[20220218,265.74],[20220219,265.74],[20220220,265.74],[20220221,265.74],[20220222,265.48],[20220223,265.27],[20220224,264.93],[20220225,264.99],[20220226,264.99],[20220227,264.99],[20220228,264.84],[20220301,265.26],[20220302,265.61],[20220303,265.19],[20220304,265.09],[20220305,265.09],[20220306,265.09],[20220307,264.84],[20220308,264.4],[20220309,264.31],[20220310,264.13],[20220311,263.81],[20220312,263.81],[20220313,263.81],[20220314,263.78],[20220315,263.58],[20220316,263.81],[20220317,263.85],[20220318,263.98],[20220319,263.98],[20220320,263.98],[20220321,264.07],[20220322,263.88],[20220323,263.81],[20220324,263.86],[20220325,263.74],[20220326,263.74],[20220327,263.74],[20220328,263.58],[20220329,263.65],[20220330,263.56],[20220331,263.54],[20220401,263.75],[20220402,263.75],[20220403,263.75],[20220404,263.8],[20220405,263.84],[20220406,263.51],[20220407,263.47],[20220408,263.33],[20220409,263.33],[20220410,263.33],[20220411,263.1],[20220412,262.82],[20220413,262.85],[20220414,262.94],[20220415,262.94],[20220416,262.94],[20220417,262.94],[20220418,262.94],[20220419,262.85],[20220420,262.75],[20220421,262.73],[20220422,262.29],[20220423,262.29],[20220424,262.29],[20220425,262.01],[20220426,262.21],[20220427,262.09],[20220428,262.08],[20220429,261.7],[20220430,261.7],[20220501,261.7],[20220502,261.58],[20220503,261.45],[20220504,261.29],[20220505,261.28],[20220506,260.94],[20220507,260.94],[20220508,260.94],[20220509,260.55],[20220510,260.54],[20220511,260.83],[20220512,260.97],[20220513,261.28],[20220514,261.28],[20220515,261.28],[20220516,261.16],[20220517,261.18],[20220518,260.87],[20220519,260.69],[20220520,260.72],[20220521,260.72],[20220522,260.72],[20220523,260.81],[20220524,260.62],[20220525,260.74],[20220526,260.77],[20220527,260.93],[20220528,260.93],[20220529,260.93],[20220530,261.01],[20220531,260.88],[20220601,260.69],[20220602,260.5],[20220603,260.38],[20220604,260.38],[20220605,260.38],[20220606,260.37],[20220607,260.11],[20220608,260.07],[20220609,259.81],[20220610,259.17],[20220611,259.17],[20220612,259.17],[20220613,258.23],[20220614,257.24],[20220615,256.85],[20220616,256.67],[20220617,256.71],[20220618,256.71],[20220619,256.71],[20220620,256.88],[20220621,256.73],[20220622,256.72],[20220623,256.91],[20220624,257.39],[20220625,257.39],[20220626,257.39],[20220627,257.34],[20220628,257],[20220629,256.68],[20220630,256.79],[20220701,257.21],[20220702,257.21],[20220703,257.21],[20220704,257.57],[20220705,257.52],[20220706,257.91],[20220707,258.02],[20220708,257.92],[20220709,257.92],[20220710,257.92],[20220711,258.07],[20220712,258.4],[20220713,258.57],[20220714,258.24],[20220715,258.21],[20220716,258.21],[20220717,258.21],[20220718,258.22],[20220719,258.09],[20220720,258.14],[20220721,258.25],[20220722,258.48],[20220723,258.48],[20220724,258.48],[20220725,259.21],[20220726,259.38],[20220727,259.55],[20220728,259.52],[20220729,260.05],[20220730,260.05],[20220731,260.05],[20220801,260.2],[20220802,260.34],[20220803,260.16],[20220804,260.06],[20220805,260.24],[20220806,260.24],[20220807,260.24],[20220808,259.96],[20220809,259.98],[20220810,259.96],[20220811,260.07],[20220812,260.02],[20220813,260.02],[20220814,260.02],[20220815,260.03],[20220816,260.19],[20220817,259.85],[20220818,259.35],[20220819,259.08],[20220820,259.08],[20220821,259.08],[20220822,258.66],[20220823,258.28],[20220824,258.28],[20220825,258.21],[20220826,258.33],[20220827,258.33],[20220828,258.33],[20220829,258.01],[20220830,257.73],[20220831,257.3],[20220901,257.02],[20220902,257],[20220903,257],[20220904,257],[20220905,257.11],[20220906,257.06],[20220907,256.97],[20220908,257.07],[20220909,256.76],[20220910,256.76],[20220911,256.76],[20220912,256.86],[20220913,256.85],[20220914,256.52],[20220915,256.43],[20220916,256.12],[20220917,256.12],[20220918,256.12],[20220919,256.06],[20220920,255.86],[20220921,255.49],[20220922,255.29],[20220923,254.94],[20220924,254.94],[20220925,254.94],[20220926,254.47],[20220927,254.21],[20220928,253.71],[20220929,253.67],[20220930,253.75],[20221001,253.75],[20221002,253.75],[20221003,253.77],[20221004,254.61],[20221005,254.69],[20221006,254.28],[20221007,253.94],[20221008,253.94],[20221009,253.94],[20221010,253.72],[20221011,253.42],[20221012,253.47],[20221013,253.27],[20221014,253.25],[20221015,253.25],[20221016,253.25],[20221017,253.2],[20221018,253.29],[20221019,253.26],[20221020,252.97],[20221021,252.82],[20221022,252.82],[20221023,252.82],[20221024,253.01],[20221025,253.26],[20221026,253.38],[20221027,253.78],[20221028,254.29],[20221029,254.29],[20221030,254.29],[20221031,254.06],[20221101,254.06],[20221102,254.17],[20221103,254.02],[20221104,253.84],[20221105,253.84],[20221106,253.84],[20221107,253.88],[20221108,253.81],[20221109,253.97],[20221110,254.41],[20221111,254.91],[20221112,254.91],[20221113,254.91],[20221114,254.96],[20221115,255.09],[20221116,255.24],[20221117,255.44],[20221118,255.43],[20221119,255.43],[20221120,255.43],[20221121,255.61],[20221122,255.72],[20221123,255.83],[20221124,256.06],[20221125,256.22],[20221126,256.22],[20221127,256.22],[20221128,256.02],[20221129,256.16],[20221130,256.34],[20221201,256.56],[20221202,256.95],[20221203,256.95],[20221204,256.95],[20221205,256.89],[20221206,256.93],[20221207,257.09],[20221208,257.12],[20221209,257.01],[20221210,257.01],[20221211,257.01],[20221212,256.8],[20221213,256.79],[20221214,257.01],[20221215,256.97],[20221216,256.26],[20221217,256.26],[20221218,256.26],[20221219,256.1],[20221220,255.97],[20221221,255.81],[20221222,255.81],[20221223,255.75],[20221224,255.75],[20221225,255.75],[20221226,255.75],[20221227,255.66],[20221228,255.6],[20221229,255.6],[20221230,255.67],[20221231,255.67],[20230101,255.67],[20230102,255.5],[20230103,255.65],[20230104,255.84],[20230105,256.04],[20230106,256.04],[20230107,256.04],[20230108,256.04],[20230109,256.28],[20230110,256.31],[20230111,256.28],[20230112,256.68],[20230113,256.99],[20230114,256.99],[20230115,256.99],[20230116,257.04],[20230117,257.13],[20230118,257.57],[20230119,257.64],[20230120,257.51],[20230121,257.51],[20230122,257.51],[20230123,257.38],[20230124,257.36],[20230125,257.59],[20230126,257.67],[20230127,257.6],[20230128,257.6],[20230129,257.6],[20230130,257.56],[20230131,257.41],[20230201,257.56],[20230202,257.85],[20230203,258.53],[20230204,258.53],[20230205,258.53],[20230206,258.35],[20230207,258.17],[20230208,258.04],[20230209,258.02],[20230210,258],[20230211,258],[20230212,258],[20230213,257.79],[20230214,257.69],[20230215,257.46],[20230216,257.41],[20230217,257.32],[20230218,257.32],[20230219,257.32],[20230220,257.42],[20230221,257.21],[20230222,256.98],[20230223,257.09],[20230224,257.11],[20230225,257.11],[20230226,257.11],[20230227,256.82],[20230228,256.65],[20230301,256.46],[20230302,256.29],[20230303,256.27],[20230304,256.27],[20230305,256.27],[20230306,256.35],[20230307,256.27],[20230308,256.25],[20230309,256.28],[20230310,256.44],[20230311,256.44],[20230312,256.44],[20230313,256.81],[20230314,257.11],[20230315,256.59],[20230316,257.05],[20230317,256.59],[20230318,256.59],[20230319,256.59],[20230320,256.6],[20230321,256.92],[20230322,256.84],[20230323,256.82],[20230324,257.06],[20230325,257.06],[20230326,257.06],[20230327,257.08],[20230328,256.84],[20230329,256.78],[20230330,256.9],[20230331,256.84],[20230401,256.84],[20230402,256.84],[20230403,257.22],[20230404,257.39],[20230405,257.5],[20230406,257.75],[20230407,257.75],[20230408,257.75],[20230409,257.75],[20230410,257.75],[20230411,257.59],[20230412,257.24],[20230413,257.15],[20230414,257.23],[20230415,257.23],[20230416,257.23],[20230417,257.14],[20230418,257.22],[20230419,257.15],[20230420,257.08],[20230421,257.23],[20230422,257.23],[20230423,257.23],[20230424,257.18],[20230425,257.17],[20230426,257.46],[20230427,257.44],[20230428,257.49],[20230429,257.49],[20230430,257.49],[20230501,257.49],[20230502,257.84],[20230503,258],[20230504,257.99],[20230505,258.27],[20230506,258.27],[20230507,258.27],[20230508,258.1],[20230509,258.05],[20230510,258.01],[20230511,258.21],[20230512,258.31],[20230513,258.31],[20230514,258.31],[20230515,258.23],[20230516,258.18],[20230517,257.97],[20230518,257.96],[20230519,257.77],[20230520,257.77],[20230521,257.77],[20230522,257.86],[20230523,257.76],[20230524,257.71],[20230525,257.6],[20230526,257.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 994,97€ |
2020 | 972,31€ |
2021 | 993,29€ |
2022 | 960,57€ |
2023 | 951,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | k.A. |
3 M | 0,62% |
6 M | 0,71% |
lfd. Jahr | 0,98% |
1 Jahr | -0,96% |
3 Jahre | -2,16% |
5 Jahre | -4,87% |
10 Jahre | -5,33% |
Entwicklung p.a. | 1,14% |
Wertentwicklung seit Auflage | 29,52% |
Investition hauptsächlich in Geldmarktpapiere wie festverzinsliche Wertpapiere mit kurzer Restlaufzeit, variabel verzinsliche Anleihen - sog. Floating Rate Notes - und verzinsliche Bankguthaben.
Die fünf größten Wertpapierbestände in diesem Fonds
3,170% Hamburg Commercial Bank AG 06.10.2023 | 1,09% |
1,000% Johnson Controls International PLC 15.09.2023 | 1,08% |
0,955% General Motors Financial Co. Inc. 07.09.2023 | 0,94% |
1,250% Smiths Group PLC 28.04.2023 | 0,82% |
3,000% Polen, Republik 15.01.2024 | 0,82% |
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | -0.5034 | -0.098200 |
05.2019 - 05.2020 | -2.2766 | -1.585100 |
05.2020 - 05.2021 | 2.157 | 2.139500 |
05.2021 - 05.2022 | -3.2939 | -3.293800 |
05.2022 - 05.2023 | -0.9607 | -1.203300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,80% | 1,87% | 2,20% | 1,56% |
Sharpe Ratio | -0,70 | -0,28 | -0,33 | -0,22 |
Tracking Error | 0,73% | 0,53% | 0,52% | 0,51% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 0,90 | 1,00 | 0,94 |
Treynor Ratio | -2,18 | -0,58 | -0,73 | -0,37 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
3,170% Hamburg Commercial Bank AG 06.10.2023 | 1,09% |
1,000% Johnson Controls International PLC 15.09.2023 | 1,08% |
0,955% General Motors Financial Co. Inc. 07.09.2023 | 0,94% |
1,250% Smiths Group PLC 28.04.2023 | 0,82% |
3,000% Polen, Republik 15.01.2024 | 0,82% |
3,496% ING Groep N.V. 20.09.2023 | 0,82% |
3,599% BNP Paribas S.A. 07.06.2024 | 0,82% |
3,651% AT & T Inc. 05.09.2023 | 0,82% |
4,000% Fresenius SE & Co. KGaA 01.02.2024 | 0,82% |
1,750% Österreich, Republik 20.10.2023 | 0,81% |
Länderverteilung (25. 05. 2023)
Euroland | 28,60% |
USA | 24,60% |
Niederlande | 13,60% |
Frankreich | 10,70% |
Großbritannien | 10,50% |
Deutschland | 7,20% |
Luxemburg | 4,80% |
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
Unternehmensanleihen | 90,90% |
Staatsanleihen | 7,40% |
Geldmarkt/Kasse | 1,10% |
Renten | 0,60% |
Währungsverteilung (25. 05. 2023)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2350KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1572KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2675KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,41% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro |
Fondsmanager: | Siemens Fonds Invest GmbH |
Fondsgesellschaft: | Siemens Fonds Invest GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.08.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 368,50 Mio. EUR |