Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMVM
ISIN: AT0000774484
Mischfonds flexibel, Welt
Aktueller Preis (25. 04. 2025)
19,12 €
0,79 € / 4,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000774484","name":"Amundi Ethik Fonds Evolution - A (D)","currency":"EUR"},"ts":[[20200429,18.41],[20200430,18.57],[20200504,18.45],[20200505,18.2],[20200506,18.43],[20200507,18.37],[20200508,18.47],[20200511,18.52],[20200512,18.52],[20200513,18.54],[20200514,18.32],[20200515,18.17],[20200518,18.25],[20200519,18.64],[20200520,18.58],[20200522,18.55],[20200525,18.54],[20200526,18.7],[20200527,18.75],[20200528,18.72],[20200529,18.9],[20200602,18.83],[20200603,18.91],[20200604,19.14],[20200605,19.07],[20200608,19.39],[20200609,19.42],[20200610,19.37],[20200612,18.84],[20200615,18.71],[20200616,18.69],[20200617,19.11],[20200618,19.12],[20200619,19.09],[20200622,19.18],[20200623,19.06],[20200624,19.23],[20200625,18.86],[20200626,18.87],[20200629,18.81],[20200630,18.84],[20200701,18.95],[20200702,19],[20200703,19.19],[20200706,19.1],[20200707,19.34],[20200708,19.33],[20200709,19.19],[20200710,19.11],[20200713,19.24],[20200714,19.49],[20200715,19.23],[20200716,19.5],[20200717,19.38],[20200720,19.46],[20200721,19.53],[20200722,19.67],[20200723,19.56],[20200724,19.62],[20200727,19.38],[20200728,19.37],[20200729,19.45],[20200730,19.46],[20200731,19.33],[20200803,19.3],[20200804,19.55],[20200805,19.59],[20200806,19.66],[20200807,19.65],[20200810,19.69],[20200811,19.7],[20200812,19.85],[20200813,19.91],[20200814,19.9],[20200817,19.86],[20200818,19.91],[20200819,19.91],[20200820,19.94],[20200821,19.86],[20200824,19.9],[20200825,20.03],[20200826,20.06],[20200827,20.18],[20200828,20.28],[20200831,20.22],[20200901,20.16],[20200902,20.22],[20200903,20.43],[20200904,20.13],[20200907,19.75],[20200908,20.02],[20200909,19.76],[20200910,19.93],[20200911,19.92],[20200914,19.79],[20200915,19.93],[20200916,20.05],[20200917,20.08],[20200918,19.89],[20200921,19.78],[20200922,19.37],[20200923,19.54],[20200924,19.63],[20200925,19.41],[20200928,19.49],[20200929,19.84],[20200930,19.77],[20201001,19.87],[20201002,19.89],[20201005,19.83],[20201006,19.95],[20201007,19.98],[20201008,20.01],[20201009,20.15],[20201012,20.23],[20201013,20.45],[20201014,20.44],[20201015,20.4],[20201016,20.18],[20201019,20.34],[20201020,20.22],[20201021,20.1],[20201022,20.03],[20201023,20.04],[20201027,19.87],[20201028,19.86],[20201029,19.48],[20201030,19.52],[20201102,19.43],[20201103,19.6],[20201104,19.9],[20201105,20.24],[20201106,20.41],[20201109,20.36],[20201110,20.84],[20201111,20.63],[20201112,20.81],[20201113,20.73],[20201116,20.74],[20201117,20.98],[20201118,20.95],[20201119,20.99],[20201120,20.84],[20201123,20.92],[20201124,20.88],[20201125,21.13],[20201126,21.11],[20201127,21.13],[20201130,21.18],[20201201,21],[20201202,21.18],[20201203,21.12],[20201204,21.19],[20201207,21.46],[20201209,21.22],[20201210,21.25],[20201211,21.15],[20201214,21.13],[20201215,21.12],[20201216,21.24],[20201217,21.27],[20201218,21.31],[20201221,21.28],[20201222,21.23],[20201223,21.3],[20201228,21.4],[20201229,21.5],[20201230,21.48],[20210104,21.58],[20210105,21.5],[20210107,21.75],[20210108,21.98],[20210111,22.11],[20210112,22.16],[20210113,22.15],[20210114,22.19],[20210115,22.26],[20210118,22.15],[20210119,22.16],[20210120,22.27],[20210121,22.4],[20210122,22.36],[20210125,22.24],[20210126,22.27],[20210127,22.14],[20210128,21.81],[20210129,21.92],[20210201,21.61],[20210202,21.86],[20210203,22.16],[20210204,22.24],[20210205,22.38],[20210208,22.44],[20210209,22.53],[20210210,22.39],[20210211,22.34],[20210212,22.48],[20210215,22.56],[20210216,22.62],[20210217,22.65],[20210218,22.63],[20210219,22.48],[20210222,22.48],[20210223,22.34],[20210224,22.27],[20210225,22.34],[20210226,22.01],[20210301,21.9],[20210302,22.35],[20210303,22.24],[20210304,22.02],[20210305,21.8],[20210308,22.05],[20210309,22.15],[20210310,22.31],[20210311,22.37],[20210312,22.51],[20210315,22.52],[20210316,22.58],[20210317,22.63],[20210318,22.56],[20210319,22.47],[20210322,22.41],[20210323,22.45],[20210324,22.41],[20210325,22.36],[20210326,22.51],[20210329,22.76],[20210330,22.73],[20210331,22.84],[20210401,22.85],[20210406,23.14],[20210407,23.07],[20210408,22.91],[20210409,23],[20210412,23.07],[20210413,22.97],[20210414,22.97],[20210415,22.91],[20210416,23.03],[20210419,23.13],[20210420,23],[20210421,22.76],[20210422,22.91],[20210423,22.97],[20210426,23.07],[20210427,23.07],[20210428,23.04],[20210429,23.02],[20210430,23],[20210503,22.9],[20210504,22.9],[20210505,22.84],[20210506,22.97],[20210507,22.96],[20210510,23.02],[20210511,22.92],[20210512,22.67],[20210514,22.54],[20210517,22.71],[20210518,22.64],[20210519,22.54],[20210520,22.42],[20210521,22.59],[20210525,22.69],[20210526,22.71],[20210527,22.76],[20210528,22.78],[20210531,22.89],[20210601,22.8],[20210602,22.8],[20210604,22.82],[20210607,22.91],[20210608,22.92],[20210609,22.93],[20210610,22.89],[20210611,22.95],[20210614,23.04],[20210615,23.06],[20210616,23.03],[20210617,23],[20210618,23.14],[20210621,22.98],[20210622,23.07],[20210623,23.17],[20210624,23.04],[20210625,23.21],[20210628,23.28],[20210629,23.32],[20210630,23.41],[20210701,23.4],[20210702,23.47],[20210705,23.61],[20210706,23.59],[20210707,23.62],[20210708,23.7],[20210709,23.42],[20210712,23.58],[20210713,23.68],[20210714,23.7],[20210715,23.69],[20210716,23.58],[20210719,23.5],[20210720,23.21],[20210721,23.45],[20210722,23.59],[20210723,23.68],[20210726,23.83],[20210727,23.76],[20210728,23.68],[20210729,23.69],[20210730,23.73],[20210802,23.65],[20210803,23.72],[20210804,23.84],[20210805,23.81],[20210806,23.89],[20210809,23.98],[20210810,23.97],[20210811,24.05],[20210812,24.07],[20210813,24.08],[20210816,24.06],[20210817,24.07],[20210818,24.05],[20210819,24.02],[20210820,23.96],[20210823,24.06],[20210824,24.11],[20210825,24.12],[20210826,24.14],[20210827,24.06],[20210830,24.11],[20210831,24.16],[20210901,24.12],[20210902,24.11],[20210903,24.16],[20210906,24.13],[20210907,24.2],[20210908,24.11],[20210909,24.07],[20210910,24.02],[20210913,23.94],[20210914,24.02],[20210915,23.97],[20210916,23.96],[20210917,24.02],[20210920,23.92],[20210921,23.68],[20210922,23.7],[20210923,23.8],[20210924,23.94],[20210927,23.91],[20210928,23.9],[20210929,23.59],[20210930,23.67],[20211001,23.5],[20211004,23.56],[20211005,23.37],[20211006,23.53],[20211007,23.54],[20211008,23.69],[20211011,23.62],[20211012,23.52],[20211013,23.57],[20211014,23.63],[20211015,23.86],[20211018,23.98],[20211019,23.95],[20211020,24.02],[20211021,24.12],[20211022,24.16],[20211025,24.2],[20211027,24.31],[20211028,24.27],[20211029,24.3],[20211102,24.42],[20211103,24.41],[20211104,24.38],[20211105,24.51],[20211108,24.55],[20211109,24.52],[20211110,24.5],[20211111,24.52],[20211112,24.55],[20211115,24.68],[20211116,24.7],[20211117,24.85],[20211118,24.88],[20211119,24.79],[20211122,24.84],[20211123,24.9],[20211124,24.79],[20211125,24.89],[20211126,24.91],[20211129,24.38],[20211130,24.5],[20211201,24.23],[20211202,24.12],[20211203,24.23],[20211206,24.17],[20211207,24.39],[20211209,24.66],[20211210,24.64],[20211213,24.67],[20211214,24.63],[20211215,24.47],[20211216,24.68],[20211217,24.61],[20211220,24.47],[20211221,24.19],[20211222,24.5],[20211223,24.56],[20211227,24.67],[20211228,24.83],[20211229,24.9],[20211230,24.84],[20220103,24.79],[20220104,24.88],[20220105,24.96],[20220107,24.67],[20220110,24.52],[20220111,24.47],[20220112,24.55],[20220113,24.55],[20220114,24.45],[20220117,24.35],[20220118,24.41],[20220119,24.22],[20220120,24.03],[20220121,23.97],[20220124,23.69],[20220125,23.68],[20220126,23.56],[20220127,23.56],[20220128,23.58],[20220131,23.72],[20220201,23.8],[20220202,23.72],[20220203,23.74],[20220204,23.29],[20220207,23.23],[20220208,23.09],[20220209,23.25],[20220210,23.4],[20220211,23.15],[20220214,23.14],[20220215,23.26],[20220216,23.32],[20220217,23.4],[20220218,23.29],[20220221,23.34],[20220222,23.36],[20220223,23.19],[20220224,23.12],[20220225,23.62],[20220228,23.43],[20220301,23.42],[20220302,23.45],[20220303,23.58],[20220304,23.55],[20220307,23.71],[20220308,23.46],[20220309,23.56],[20220310,23.47],[20220311,23.52],[20220314,23.43],[20220315,23.42],[20220316,23.58],[20220317,23.63],[20220318,23.59],[20220321,23.67],[20220322,23.5],[20220323,23.58],[20220324,23.43],[20220325,23.53],[20220328,23.53],[20220329,23.58],[20220330,23.43],[20220331,23.27],[20220401,23.23],[20220404,23.4],[20220405,23.45],[20220406,23.4],[20220407,23.36],[20220408,23.4],[20220411,23.42],[20220412,23.31],[20220413,23.23],[20220414,23.35],[20220419,23.29],[20220420,23.39],[20220421,23.45],[20220422,23.32],[20220425,23.05],[20220426,23.19],[20220427,23],[20220428,23.21],[20220429,23.4],[20220502,23.1],[20220503,23.09],[20220504,23.1],[20220505,23.32],[20220506,22.95],[20220509,22.72],[20220510,22.46],[20220511,22.5],[20220512,22.41],[20220513,22.59],[20220516,22.79],[20220517,22.79],[20220518,22.81],[20220519,22.56],[20220520,22.49],[20220523,22.52],[20220524,22.51],[20220525,22.44],[20220527,22.67],[20220530,22.91],[20220531,22.83],[20220601,22.79],[20220602,22.73],[20220603,22.82],[20220607,22.72],[20220608,22.79],[20220609,22.6],[20220610,22.46],[20220613,22.3],[20220614,22.01],[20220615,21.88],[20220617,21.66],[20220620,21.76],[20220621,21.69],[20220622,21.77],[20220623,21.74],[20220624,21.92],[20220627,22.14],[20220628,22.06],[20220629,22.02],[20220630,22.06],[20220701,22.04],[20220704,22.22],[20220705,22.15],[20220706,22.33],[20220707,22.43],[20220708,22.59],[20220711,22.6],[20220712,22.63],[20220713,22.63],[20220714,22.52],[20220715,22.52],[20220718,22.6],[20220719,22.47],[20220720,22.67],[20220721,22.76],[20220722,22.83],[20220725,22.86],[20220726,22.86],[20220727,22.88],[20220728,23.07],[20220729,23.27],[20220801,23.31],[20220802,23.24],[20220803,23.13],[20220804,23.36],[20220805,23.35],[20220808,23.35],[20220809,23.35],[20220810,23.2],[20220811,23.34],[20220812,23.35],[20220816,23.78],[20220817,23.8],[20220818,23.66],[20220819,23.73],[20220822,23.63],[20220823,23.45],[20220824,23.31],[20220825,23.34],[20220826,23.53],[20220829,23.04],[20220830,22.86],[20220831,22.76],[20220901,22.57],[20220902,22.61],[20220905,22.49],[20220906,22.55],[20220907,22.5],[20220908,22.7],[20220909,22.79],[20220912,22.87],[20220913,22.94],[20220914,22.62],[20220915,22.55],[20220916,22.43],[20220919,22.27],[20220920,22.33],[20220921,22.12],[20220922,22.13],[20220923,21.99],[20220926,21.9],[20220927,21.76],[20220928,21.75],[20220929,21.92],[20220930,21.54],[20221003,21.4],[20221004,21.74],[20221005,21.98],[20221006,22.01],[20221007,21.86],[20221010,21.64],[20221011,21.64],[20221012,21.56],[20221013,21.48],[20221014,21.67],[20221017,21.5],[20221018,21.65],[20221019,21.75],[20221020,21.7],[20221021,21.59],[20221024,21.79],[20221025,21.88],[20221027,21.99],[20221028,22.09],[20221031,22.33],[20221102,22.44],[20221103,22.29],[20221104,22.34],[20221107,22.31],[20221108,22.3],[20221109,22.39],[20221110,22.31],[20221111,22.77],[20221114,22.61],[20221115,22.55],[20221116,22.66],[20221117,22.55],[20221118,22.57],[20221121,22.7],[20221122,22.81],[20221123,22.93],[20221124,22.95],[20221125,23],[20221128,22.99],[20221129,22.78],[20221130,22.82],[20221201,23.19],[20221202,23.05],[20221205,23.02],[20221206,22.78],[20221207,22.68],[20221209,22.63],[20221212,22.61],[20221213,22.71],[20221214,22.75],[20221215,22.71],[20221216,22.31],[20221219,22.18],[20221220,22.13],[20221221,22.06],[20221222,22.24],[20221223,22.12],[20221227,22.12],[20221228,22.03],[20221229,21.95],[20221230,22.08],[20230102,21.96],[20230103,22.03],[20230104,22.18],[20230105,22.28],[20230109,22.47],[20230110,22.35],[20230111,22.43],[20230112,22.54],[20230113,22.62],[20230116,22.68],[20230117,22.68],[20230118,22.73],[20230119,22.6],[20230120,22.4],[20230123,22.47],[20230124,22.57],[20230125,22.59],[20230126,22.57],[20230127,22.7],[20230130,22.76],[20230131,22.6],[20230201,22.76],[20230202,22.81],[20230203,22.92],[20230206,22.88],[20230207,22.91],[20230208,22.99],[20230209,22.92],[20230210,22.87],[20230213,22.91],[20230214,22.95],[20230215,22.93],[20230216,22.99],[20230217,22.89],[20230220,22.91],[20230221,22.88],[20230222,22.66],[20230223,22.67],[20230224,22.78],[20230227,22.7],[20230228,22.7],[20230301,22.67],[20230302,22.62],[20230303,22.75],[20230306,22.97],[20230307,22.9],[20230308,22.85],[20230309,22.92],[20230310,22.8],[20230313,22.51],[20230314,22.37],[20230315,22.47],[20230316,22.56],[20230317,22.61],[20230320,22.47],[20230321,22.51],[20230322,22.56],[20230323,22.44],[20230324,22.4],[20230327,22.52],[20230328,22.55],[20230329,22.49],[20230330,22.66],[20230331,22.67],[20230403,22.9],[20230404,22.9],[20230405,22.75],[20230406,22.73],[20230411,22.87],[20230412,22.8],[20230413,22.7],[20230414,22.72],[20230417,22.72],[20230418,22.86],[20230419,22.87],[20230420,22.82],[20230421,22.77],[20230424,22.77],[20230425,22.68],[20230426,22.63],[20230427,22.46],[20230428,22.62],[20230502,22.73],[20230503,22.62],[20230504,22.5],[20230505,22.49],[20230508,22.65],[20230509,22.63],[20230510,22.66],[20230511,22.7],[20230512,22.73],[20230515,22.94],[20230516,22.94],[20230517,22.82],[20230519,23.04],[20230522,23.06],[20230523,23.02],[20230524,22.94],[20230525,22.8],[20230526,22.87],[20230530,23.03],[20230531,23.02],[20230601,22.97],[20230602,23.06],[20230605,23.19],[20230606,23.16],[20230607,23.21],[20230609,23.11],[20230612,23.14],[20230613,23.24],[20230614,23.29],[20230615,23.27],[20230616,23.27],[20230619,23.27],[20230620,23.21],[20230621,23.16],[20230622,23.03],[20230623,22.99],[20230626,22.96],[20230627,22.92],[20230628,22.97],[20230629,23.06],[20230630,23.07],[20230703,23.22],[20230704,23.22],[20230705,23.22],[20230706,23.16],[20230707,22.92],[20230710,22.83],[20230711,22.83],[20230712,22.9],[20230713,22.93],[20230714,23.01],[20230717,22.9],[20230718,22.96],[20230719,23.08],[20230720,23.13],[20230721,23.19],[20230724,23.23],[20230725,23.29],[20230726,23.39],[20230727,23.28],[20230728,23.35],[20230731,23.35],[20230801,23.37],[20230802,23.3],[20230803,23.16],[20230804,23.04],[20230807,22.94],[20230808,23.03],[20230809,23.06],[20230810,22.99],[20230811,22.98],[20230814,22.93],[20230816,22.85],[20230817,22.78],[20230818,22.65],[20230821,22.66],[20230822,22.65],[20230823,22.71],[20230824,22.9],[20230825,22.77],[20230828,22.83],[20230829,22.92],[20230830,23.08],[20230831,23.04],[20230901,23.13],[20230904,23.18],[20230905,23.19],[20230906,23.16],[20230907,23.07],[20230908,23.06],[20230911,23.03],[20230912,23.06],[20230913,23.06],[20230914,23.01],[20230915,23.28],[20230918,23.14],[20230919,23.02],[20230920,22.96],[20230921,22.93],[20230922,22.73],[20230925,22.66],[20230926,22.71],[20230927,22.54],[20230928,22.56],[20230929,22.55],[20231002,22.54],[20231003,22.49],[20231004,22.29],[20231005,22.34],[20231006,22.32],[20231009,22.4],[20231010,22.44],[20231011,22.58],[20231012,22.63],[20231013,22.58],[20231016,22.55],[20231017,22.58],[20231018,22.58],[20231019,22.44],[20231020,22.25],[20231023,22.09],[20231024,22.03],[20231025,22.15],[20231027,22.08],[20231030,21.94],[20231031,21.99],[20231102,22.3],[20231103,22.46],[20231106,22.52],[20231107,22.5],[20231108,22.52],[20231109,22.5],[20231110,22.42],[20231113,22.54],[20231114,22.51],[20231115,22.72],[20231116,22.75],[20231117,22.73],[20231120,22.78],[20231121,22.8],[20231122,22.8],[20231123,22.88],[20231124,22.82],[20231127,22.81],[20231128,22.81],[20231129,22.76],[20231130,22.85],[20231201,23.03],[20231204,23.27],[20231205,23.24],[20231206,23.27],[20231207,23.29],[20231211,23.35],[20231212,23.42],[20231213,23.44],[20231214,23.6],[20231215,23.57],[20231218,23.68],[20231219,23.63],[20231220,23.7],[20231221,23.6],[20231222,23.71],[20231227,23.75],[20231228,23.76],[20231229,23.78],[20240102,23.79],[20240103,23.83],[20240104,23.71],[20240105,23.63],[20240108,23.63],[20240109,23.76],[20240110,23.78],[20240111,23.75],[20240112,23.76],[20240115,23.8],[20240116,23.78],[20240117,23.75],[20240118,23.63],[20240119,23.69],[20240122,23.76],[20240123,23.85],[20240124,23.88],[20240125,23.84],[20240126,24.01],[20240129,23.95],[20240130,24.12],[20240131,24.09],[20240201,24],[20240202,24.12],[20240205,24.12],[20240206,24.11],[20240207,24.15],[20240208,24.2],[20240209,24.12],[20240212,24.16],[20240213,24.22],[20240214,24.11],[20240215,24.25],[20240216,24.3],[20240219,24.25],[20240220,24.25],[20240221,24.17],[20240222,24.12],[20240223,24.36],[20240226,24.42],[20240227,24.32],[20240228,24.35],[20240229,24.36],[20240301,24.5],[20240304,24.61],[20240305,24.63],[20240306,24.58],[20240307,24.65],[20240308,24.81],[20240311,24.76],[20240312,24.7],[20240313,24.83],[20240314,24.81],[20240315,24.73],[20240318,24.6],[20240319,24.66],[20240320,24.73],[20240321,24.82],[20240322,25.01],[20240325,25.07],[20240326,25],[20240327,25.01],[20240328,25.18],[20240402,25.23],[20240403,25.02],[20240404,24.92],[20240405,24.78],[20240408,24.85],[20240409,24.85],[20240410,24.93],[20240411,24.88],[20240412,24.91],[20240415,24.86],[20240416,24.66],[20240417,24.51],[20240418,24.42],[20240419,24.37],[20240422,24.26],[20240423,24.43],[20240424,24.5],[20240425,24.46],[20240426,24.33],[20240429,24.52],[20240430,24.56],[20240502,24.36],[20240503,24.48],[20240506,24.57],[20240507,24.7],[20240508,24.75],[20240510,24.77],[20240513,24.88],[20240514,24.83],[20240515,24.83],[20240516,24.97],[20240517,24.96],[20240521,24.97],[20240522,25],[20240523,25.06],[20240524,25.01],[20240527,25.06],[20240528,25.1],[20240529,25.03],[20240531,24.85],[20240603,24.97],[20240604,25.02],[20240605,25],[20240606,25.17],[20240607,25.18],[20240610,25.21],[20240611,25.32],[20240612,25.27],[20240613,25.33],[20240614,25.37],[20240617,25.46],[20240618,25.42],[20240619,25.53],[20240620,25.51],[20240621,25.53],[20240624,25.55],[20240625,25.48],[20240626,25.53],[20240627,25.5],[20240628,25.41],[20240701,25.35],[20240702,25.26],[20240703,25.26],[20240704,25.32],[20240705,25.35],[20240708,25.33],[20240709,25.37],[20240710,25.36],[20240711,25.56],[20240712,25.58],[20240715,25.68],[20240716,25.61],[20240717,25.77],[20240718,25.6],[20240719,25.5],[20240722,25.36],[20240723,25.52],[20240724,25.57],[20240725,25.35],[20240726,25.21],[20240729,25.4],[20240730,25.48],[20240731,25.42],[20240801,25.67],[20240802,25.48],[20240805,25],[20240806,24.42],[20240807,24.68],[20240808,24.61],[20240809,24.87],[20240812,24.91],[20240813,24.87],[20240814,25.12],[20240816,25.4],[20240819,25.46],[20240820,25.5],[20240821,25.42],[20240822,25.5],[20240823,25.43],[20240826,25.57],[20240827,25.53],[20240828,25.56],[20240829,25.57],[20240830,25.67],[20240902,25.77],[20240903,25.76],[20240904,25.58],[20240905,25.46],[20240906,25.41],[20240909,25.18],[20240910,25.41],[20240911,25.44],[20240912,25.61],[20240913,25.7],[20240916,25.72],[20240917,25.72],[20240918,25.68],[20240919,25.6],[20240920,25.82],[20240923,25.7],[20240924,25.78],[20240925,25.82],[20240926,25.78],[20240927,25.96],[20240930,26.01],[20241001,25.97],[20241002,25.94],[20241003,25.91],[20241004,25.85],[20241007,25.94],[20241008,25.87],[20241009,25.95],[20241010,26.06],[20241011,26.05],[20241014,26.12],[20241015,26.29],[20241016,26.2],[20241017,26.33],[20241018,26.4],[20241021,26.4],[20241022,26.27],[20241023,26.22],[20241024,26.17],[20241025,26.12],[20241028,26.02],[20241029,26.1],[20241030,26.07],[20241031,25.88],[20241104,25.66],[20241105,25.61],[20241106,25.72],[20241107,26.09],[20241108,26.14],[20241111,26.25],[20241112,26.43],[20241113,26.34],[20241114,26.31],[20241115,26.35],[20241118,26.22],[20241119,26.16],[20241120,26.17],[20241121,26.25],[20241122,26.44],[20241125,26.77],[20241126,26.77],[20241127,26.77],[20241128,26.6],[20241129,26.69],[20241202,26.78],[20241203,27.02],[20241204,26.95],[20241205,27.02],[20241206,26.92],[20241209,26.93],[20241210,26.78],[20241211,26.75],[20241212,26.8],[20241213,26.65],[20241216,26.51],[20241217,26.41],[20241218,26.35],[20241219,26.02],[20241220,25.97],[20241223,26.06],[20241227,26.25],[20241230,26.11],[20250102,26.05],[20250103,26.2],[20250107,26.22],[20250108,26.15],[20250109,26.2],[20250110,26.2],[20250113,26.02],[20250114,26.1],[20250115,25.96],[20250116,26.26],[20250117,26.38],[20250120,26.48],[20250121,26.35],[20250122,26.54],[20250123,26.6],[20250124,26.69],[20250127,26.46],[20250128,26.33],[20250129,26.49],[20250130,26.46],[20250131,26.58],[20250203,26.55],[20250204,26.55],[20250205,26.55],[20250206,26.64],[20250207,26.84],[20250210,26.78],[20250211,26.92],[20250212,26.88],[20250213,26.78],[20250214,26.89],[20250217,26.82],[20250218,26.87],[20250219,26.98],[20250220,26.99],[20250221,26.89],[20250224,26.78],[20250225,26.7],[20250226,26.65],[20250227,26.72],[20250228,26.61],[20250303,26.77],[20250304,26.45],[20250305,26.14],[20250306,25.86],[20250307,25.58],[20250310,25.57],[20250311,25.34],[20250312,24.97],[20250313,24.98],[20250314,24.93],[20250317,25.13],[20250318,25.22],[20250319,25.17],[20250320,25.31],[20250321,25.32],[20250324,25.31],[20250325,25.43],[20250326,25.42],[20250327,25.37],[20250328,25.31],[20250331,25.13],[20250401,25.1],[20250402,25.19],[20250403,25.17],[20250404,24.45],[20250407,23.81],[20250408,23.57],[20250409,23.51],[20250410,23.96],[20250411,23.71],[20250414,23.57],[20250415,23.77],[20250416,23.87],[20250417,23.62],[20250422,23.4],[20250423,23.62],[20250424,23.88],[20250425,24.07],[20250428,24.12]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200429,983.58],[20200430,985.45],[20200501,985.12],[20200502,985.12],[20200503,985.12],[20200504,975.72],[20200505,975.99],[20200506,978.8],[20200507,981.83],[20200508,985.63],[20200509,985.63],[20200510,985.63],[20200511,988.02],[20200512,987.96],[20200513,984.73],[20200514,980.48],[20200515,979.71],[20200516,979.71],[20200517,979.71],[20200518,985.89],[20200519,989.86],[20200520,992.77],[20200521,992.74],[20200522,993.6],[20200523,993.6],[20200524,993.6],[20200525,996.09],[20200526,999.37],[20200527,1001.08],[20200528,1002.27],[20200529,1002.13],[20200530,1002.13],[20200531,1002.16],[20200601,1002.37],[20200602,1006.28],[20200603,1012.24],[20200604,1014.3],[20200605,1017.09],[20200606,1017.09],[20200607,1017.09],[20200608,1022.01],[20200609,1022.42],[20200610,1020.63],[20200611,1016.03],[20200612,1006.23],[20200613,1006.23],[20200614,1006.23],[20200615,1003.97],[20200616,1008.66],[20200617,1015.44],[20200618,1017.11],[20200619,1018.07],[20200620,1018.07],[20200621,1018.07],[20200622,1018.61],[20200623,1018.81],[20200624,1016.33],[20200625,1013.82],[20200626,1012.99],[20200627,1012.99],[20200628,1012.99],[20200629,1011.58],[20200630,1013.49],[20200701,1016.21],[20200702,1020.43],[20200703,1024.43],[20200704,1024.43],[20200705,1024.43],[20200706,1027.32],[20200707,1029.66],[20200708,1030.31],[20200709,1030.36],[20200710,1031.68],[20200711,1031.68],[20200712,1031.68],[20200713,1032.32],[20200714,1031.13],[20200715,1031.69],[20200716,1033.03],[20200717,1033.37],[20200718,1033.37],[20200719,1033.37],[20200720,1035.65],[20200721,1040.63],[20200722,1040.77],[20200723,1039.51],[20200724,1035.5],[20200725,1035.5],[20200726,1035.5],[20200727,1030.96],[20200728,1030.82],[20200729,1031.48],[20200730,1028.97],[20200731,1025.28],[20200801,1025.28],[20200802,1025.28],[20200803,1028.17],[20200804,1032.7],[20200805,1035.44],[20200806,1036.71],[20200807,1037.59],[20200808,1037.59],[20200809,1037.59],[20200810,1038.69],[20200811,1039.11],[20200812,1039.86],[20200813,1040.69],[20200814,1039.85],[20200815,1039.85],[20200816,1039.85],[20200817,1039.65],[20200818,1040.39],[20200819,1040.29],[20200820,1039.7],[20200821,1040.44],[20200822,1040.44],[20200823,1040.44],[20200824,1043.18],[20200825,1045.35],[20200826,1047.97],[20200827,1050.04],[20200828,1049.69],[20200829,1049.69],[20200830,1049.69],[20200831,1048.03],[20200901,1047.41],[20200902,1052.42],[20200903,1053.23],[20200904,1046.26],[20200905,1046.26],[20200906,1046.26],[20200907,1042.01],[20200908,1040.2],[20200909,1039.61],[20200910,1040.26],[20200911,1039.57],[20200912,1039.57],[20200913,1039.57],[20200914,1040.44],[20200915,1043.76],[20200916,1047.19],[20200917,1046.89],[20200918,1043.84],[20200919,1043.84],[20200920,1043.84],[20200921,1037.24],[20200922,1033.64],[20200923,1032.6],[20200924,1029.87],[20200925,1027.89],[20200926,1027.89],[20200927,1027.89],[20200928,1032.38],[20200929,1035.8],[20200930,1036.48],[20201001,1038.52],[20201002,1039.18],[20201003,1039.18],[20201004,1039.18],[20201005,1040.54],[20201006,1042.02],[20201007,1043.8],[20201008,1046.64],[20201009,1050.69],[20201010,1050.69],[20201011,1050.69],[20201012,1054.94],[20201013,1058.14],[20201014,1058.88],[20201015,1056.12],[20201016,1054.42],[20201017,1054.42],[20201018,1054.42],[20201019,1053.7],[20201020,1050.95],[20201021,1047.39],[20201022,1045.76],[20201023,1045.43],[20201024,1045.43],[20201025,1045.43],[20201026,1042.66],[20201027,1038.51],[20201028,1030.99],[20201029,1026.16],[20201030,1024.22],[20201031,1024.22],[20201101,1024.22],[20201102,1026.42],[20201103,1031.72],[20201104,1039.74],[20201105,1049.04],[20201106,1054.26],[20201107,1054.26],[20201108,1054.26],[20201109,1059.48],[20201110,1062.27],[20201111,1064.62],[20201112,1065.99],[20201113,1066.89],[20201114,1066.89],[20201115,1066.89],[20201116,1070.36],[20201117,1072.02],[20201118,1071.89],[20201119,1071.76],[20201120,1072.22],[20201121,1072.22],[20201122,1072.22],[20201123,1073.91],[20201124,1076.29],[20201125,1077.88],[20201126,1078.72],[20201127,1079.9],[20201128,1079.9],[20201129,1079.9],[20201130,1078.52],[20201201,1078.85],[20201202,1078.72],[20201203,1077.7],[20201204,1079.09],[20201205,1079.09],[20201206,1079.09],[20201207,1081.48],[20201208,1082.89],[20201209,1084.47],[20201210,1083.64],[20201211,1081.43],[20201212,1081.43],[20201213,1081.43],[20201214,1081.11],[20201215,1082.5],[20201216,1085.24],[20201217,1088.48],[20201218,1090.2],[20201219,1090.2],[20201220,1090.2],[20201221,1087.6],[20201222,1085.97],[20201223,1088.78],[20201224,1088.87],[20201225,1088.87],[20201226,1088.87],[20201227,1088.87],[20201228,1091.47],[20201229,1093.48],[20201230,1094.63],[20201231,1095.49],[20210101,1095.49],[20210102,1095.49],[20210103,1095.49],[20210104,1098.13],[20210105,1099.61],[20210106,1101.26],[20210107,1106.45],[20210108,1112.37],[20210109,1112.37],[20210110,1112.37],[20210111,1114.62],[20210112,1114.93],[20210113,1115.54],[20210114,1118.23],[20210115,1117.39],[20210116,1117.39],[20210117,1117.39],[20210118,1115.89],[20210119,1116.62],[20210120,1121.23],[20210121,1124.77],[20210122,1123.49],[20210123,1123.49],[20210124,1123.49],[20210125,1122.52],[20210126,1122.32],[20210127,1118.1],[20210128,1113.5],[20210129,1108.37],[20210130,1108.37],[20210131,1108.48],[20210201,1109.41],[20210202,1116.57],[20210203,1123.93],[20210204,1127.46],[20210205,1131.25],[20210206,1131.25],[20210207,1131.25],[20210208,1134.36],[20210209,1135.77],[20210210,1136.31],[20210211,1137.05],[20210212,1139.32],[20210213,1139.32],[20210214,1139.32],[20210215,1142.21],[20210216,1143.75],[20210217,1143.6],[20210218,1139.62],[20210219,1136.38],[20210220,1136.38],[20210221,1136.38],[20210222,1133.73],[20210223,1128.62],[20210224,1126.35],[20210225,1123.78],[20210226,1116.11],[20210227,1116.11],[20210228,1116.15],[20210301,1117.63],[20210302,1123.11],[20210303,1122.8],[20210304,1117.14],[20210305,1114.01],[20210306,1114.01],[20210307,1114.01],[20210308,1114.97],[20210309,1119.41],[20210310,1124.19],[20210311,1128.62],[20210312,1131.96],[20210313,1131.96],[20210314,1131.96],[20210315,1133.65],[20210316,1136.04],[20210317,1137.06],[20210318,1135.68],[20210319,1133.62],[20210320,1133.62],[20210321,1133.62],[20210322,1131.95],[20210323,1131.08],[20210324,1129.18],[20210325,1127.17],[20210326,1130.11],[20210327,1130.11],[20210328,1130.11],[20210329,1133.92],[20210330,1135.91],[20210331,1137.95],[20210401,1141.97],[20210402,1142.08],[20210403,1142.08],[20210404,1142.08],[20210405,1142.21],[20210406,1147.94],[20210407,1148.47],[20210408,1148.8],[20210409,1150.4],[20210410,1150.4],[20210411,1150.4],[20210412,1150.04],[20210413,1149.41],[20210414,1149.69],[20210415,1151.53],[20210416,1155.12],[20210417,1155.12],[20210418,1155.12],[20210419,1155.63],[20210420,1150.65],[20210421,1148.71],[20210422,1150.49],[20210423,1151.92],[20210424,1151.92],[20210425,1151.92],[20210426,1153.32],[20210427,1154.52],[20210428,1154.8],[20210429,1153.99],[20210430,1152.23],[20210501,1152.23],[20210502,1152.23],[20210503,1152.31],[20210504,1150.83],[20210505,1150.69],[20210506,1152.05],[20210507,1153.96],[20210508,1153.96],[20210509,1153.96],[20210510,1153.91],[20210511,1148.31],[20210512,1143.04],[20210513,1142.98],[20210514,1142.4],[20210515,1142.4],[20210516,1142.4],[20210517,1145.07],[20210518,1145.91],[20210519,1142.53],[20210520,1142.79],[20210521,1147.06],[20210522,1147.06],[20210523,1147.06],[20210524,1147.12],[20210525,1150.26],[20210526,1152.47],[20210527,1154.6],[20210528,1157.68],[20210529,1157.68],[20210530,1157.68],[20210531,1158.37],[20210601,1159.27],[20210602,1161.47],[20210603,1161.69],[20210604,1163.44],[20210605,1163.44],[20210606,1163.44],[20210607,1165.1],[20210608,1165.4],[20210609,1165.5],[20210610,1166.66],[20210611,1169.77],[20210612,1169.77],[20210613,1169.77],[20210614,1171.85],[20210615,1172.09],[20210616,1170.85],[20210617,1171.33],[20210618,1169.97],[20210619,1169.97],[20210620,1169.97],[20210621,1168.65],[20210622,1169.79],[20210623,1169.89],[20210624,1171.66],[20210625,1174.49],[20210626,1174.49],[20210627,1174.49],[20210628,1175.7],[20210629,1176.95],[20210630,1177.25],[20210701,1177.83],[20210702,1180.19],[20210703,1180.19],[20210704,1180.19],[20210705,1181.59],[20210706,1181.59],[20210707,1182.63],[20210708,1178.76],[20210709,1177.52],[20210710,1177.52],[20210711,1177.52],[20210712,1180.11],[20210713,1182.91],[20210714,1184.3],[20210715,1182.57],[20210716,1179.85],[20210717,1179.85],[20210718,1179.85],[20210719,1172.89],[20210720,1169.67],[20210721,1173.8],[20210722,1178.53],[20210723,1182.54],[20210724,1182.54],[20210725,1182.54],[20210726,1183.6],[20210727,1180.88],[20210728,1180.23],[20210729,1182.86],[20210730,1183.07],[20210731,1183.12],[20210801,1183.12],[20210802,1183.05],[20210803,1184.43],[20210804,1186.51],[20210805,1188.74],[20210806,1190.54],[20210807,1190.54],[20210808,1190.54],[20210809,1191.04],[20210810,1192.54],[20210811,1194.1],[20210812,1194.32],[20210813,1194.58],[20210814,1194.58],[20210815,1194.58],[20210816,1193.2],[20210817,1191.57],[20210818,1190.87],[20210819,1187.18],[20210820,1185.32],[20210821,1185.32],[20210822,1185.32],[20210823,1187.97],[20210824,1191.94],[20210825,1193.94],[20210826,1192.72],[20210827,1193.25],[20210828,1193.25],[20210829,1193.25],[20210830,1194.67],[20210831,1196.29],[20210901,1197.01],[20210902,1197.89],[20210903,1198.66],[20210904,1198.66],[20210905,1198.66],[20210906,1200.1],[20210907,1200.18],[20210908,1198.25],[20210909,1195.58],[20210910,1193.73],[20210911,1193.73],[20210912,1193.73],[20210913,1193.51],[20210914,1192.38],[20210915,1191.47],[20210916,1191.09],[20210917,1189.39],[20210918,1189.39],[20210919,1189.39],[20210920,1183.39],[20210921,1179.94],[20210922,1181.74],[20210923,1186.16],[20210924,1187.36],[20210925,1187.36],[20210926,1187.36],[20210927,1186.96],[20210928,1181.1],[20210929,1176.48],[20210930,1175.41],[20211001,1174.52],[20211002,1174.52],[20211003,1174.52],[20211004,1171.61],[20211005,1171.08],[20211006,1171.22],[20211007,1175],[20211008,1178.27],[20211009,1178.27],[20211010,1178.27],[20211011,1178.02],[20211012,1177.02],[20211013,1178.28],[20211014,1183.55],[20211015,1189.98],[20211016,1189.98],[20211017,1189.98],[20211018,1192.25],[20211019,1193.22],[20211020,1195.75],[20211021,1196.66],[20211022,1197.89],[20211023,1197.89],[20211024,1197.89],[20211025,1199.71],[20211026,1202.19],[20211027,1202.55],[20211028,1201.44],[20211029,1200.92],[20211030,1200.92],[20211031,1201.06],[20211101,1202.13],[20211102,1205.69],[20211103,1207.69],[20211104,1211.29],[20211105,1215.56],[20211106,1215.56],[20211107,1215.56],[20211108,1216.44],[20211109,1216.77],[20211110,1216.75],[20211111,1218.61],[20211112,1221.54],[20211113,1221.54],[20211114,1221.54],[20211115,1224.67],[20211116,1227.69],[20211117,1229.9],[20211118,1228.34],[20211119,1226.86],[20211120,1226.86],[20211121,1226.86],[20211122,1226.11],[20211123,1221.83],[20211124,1218.92],[20211125,1219.72],[20211126,1209.95],[20211127,1209.95],[20211128,1209.95],[20211129,1203.59],[20211130,1199.23],[20211201,1197.18],[20211202,1194.94],[20211203,1192.86],[20211204,1192.86],[20211205,1192.86],[20211206,1193.44],[20211207,1202.13],[20211208,1207.16],[20211209,1208.5],[20211210,1208.17],[20211211,1208.17],[20211212,1208.17],[20211213,1206.33],[20211214,1202.35],[20211215,1200.07],[20211216,1202.22],[20211217,1201.49],[20211218,1201.49],[20211219,1201.49],[20211220,1195.36],[20211221,1195.19],[20211222,1200.37],[20211223,1206.05],[20211224,1206.19],[20211225,1206.19],[20211226,1206.19],[20211227,1210.85],[20211228,1214.12],[20211229,1214.8],[20211230,1214.48],[20211231,1214.22],[20220101,1214.22],[20220102,1214.22],[20220103,1215.09],[20220104,1217.38],[20220105,1215.46],[20220106,1209.59],[20220107,1203.36],[20220108,1203.36],[20220109,1203.36],[20220110,1198.51],[20220111,1197.86],[20220112,1201.28],[20220113,1200.79],[20220114,1196.3],[20220115,1196.3],[20220116,1196.19],[20220117,1194.46],[20220118,1191.99],[20220119,1189.11],[20220120,1188.56],[20220121,1183.15],[20220122,1183.15],[20220123,1183.15],[20220124,1171.49],[20220125,1164.09],[20220126,1164.84],[20220127,1166.99],[20220128,1166.3],[20220129,1166.3],[20220130,1166.3],[20220131,1170.19],[20220201,1176.66],[20220202,1180.84],[20220203,1176.19],[20220204,1166.09],[20220205,1166.09],[20220206,1166.09],[20220207,1162.97],[20220208,1164.54],[20220209,1170.63],[20220210,1173.33],[20220211,1170.6],[20220212,1170.6],[20220213,1170.6],[20220214,1165.18],[20220215,1165.2],[20220216,1167.56],[20220217,1166.98],[20220218,1162.7],[20220219,1162.7],[20220220,1162.7],[20220221,1157.15],[20220222,1152.48],[20220223,1148.75],[20220224,1143.69],[20220225,1146.59],[20220226,1146.59],[20220227,1146.59],[20220228,1151],[20220301,1151.86],[20220302,1152.93],[20220303,1152.73],[20220304,1147.9],[20220305,1147.9],[20220306,1147.9],[20220307,1140.32],[20220308,1134.48],[20220309,1135.1],[20220310,1136.22],[20220311,1136.73],[20220312,1136.73],[20220313,1136.73],[20220314,1134.5],[20220315,1131.37],[20220316,1139.41],[20220317,1147.83],[20220318,1155.52],[20220319,1155.52],[20220320,1155.52],[20220321,1160.2],[20220322,1164.41],[20220323,1166.93],[20220324,1167.22],[20220325,1167.98],[20220326,1167.98],[20220327,1167.98],[20220328,1169.01],[20220329,1171.14],[20220330,1171.89],[20220331,1169.86],[20220401,1170.17],[20220402,1170.17],[20220403,1170.17],[20220404,1174.32],[20220405,1177.57],[20220406,1173.49],[20220407,1168.7],[20220408,1169.77],[20220409,1169.77],[20220410,1169.77],[20220411,1167.55],[20220412,1164.54],[20220413,1165.83],[20220414,1167.43],[20220415,1167.51],[20220416,1167.51],[20220417,1167.51],[20220418,1167.49],[20220419,1167.02],[20220420,1167.15],[20220421,1164.83],[20220422,1157.53],[20220423,1157.53],[20220424,1157.53],[20220425,1148.93],[20220426,1143.9],[20220427,1143.1],[20220428,1147.37],[20220429,1149.22],[20220430,1149.12],[20220501,1149.12],[20220502,1145.8],[20220503,1143.79],[20220504,1145],[20220505,1142.54],[20220506,1133.34],[20220507,1133.34],[20220508,1133.34],[20220509,1125.6],[20220510,1112.49],[20220511,1109.64],[20220512,1109.76],[20220513,1115.1],[20220514,1115.1],[20220515,1115.1],[20220516,1120.13],[20220517,1123.34],[20220518,1121.23],[20220519,1115.23],[20220520,1112.89],[20220521,1112.89],[20220522,1112.89],[20220523,1114.51],[20220524,1112.15],[20220525,1111.82],[20220526,1112.05],[20220527,1122.48],[20220528,1122.48],[20220529,1122.48],[20220530,1129.26],[20220531,1130.81],[20220601,1129.09],[20220602,1129.52],[20220603,1129.16],[20220604,1129.16],[20220605,1129.16],[20220606,1129.24],[20220607,1130.69],[20220608,1129.64],[20220609,1125.23],[20220610,1116.91],[20220611,1116.91],[20220612,1116.91],[20220613,1102.72],[20220614,1091.1],[20220615,1088.02],[20220616,1085.33],[20220617,1076.86],[20220618,1076.86],[20220619,1076.86],[20220620,1075.58],[20220621,1077.47],[20220622,1077.36],[20220623,1077.14],[20220624,1082.86],[20220625,1082.86],[20220626,1082.86],[20220627,1088.21],[20220628,1089.4],[20220629,1087.13],[20220630,1082.3],[20220701,1080.88],[20220702,1080.88],[20220703,1080.88],[20220704,1082.04],[20220705,1083.15],[20220706,1085.71],[20220707,1092.3],[20220708,1098.5],[20220709,1098.5],[20220710,1098.5],[20220711,1099.31],[20220712,1098.2],[20220713,1095.48],[20220714,1091.23],[20220715,1090.71],[20220716,1090.71],[20220717,1090.71],[20220718,1092.57],[20220719,1094.47],[20220720,1098.86],[20220721,1103.09],[20220722,1106.17],[20220723,1106.17],[20220724,1106.17],[20220725,1106.07],[20220726,1106.55],[20220727,1109.83],[20220728,1116.39],[20220729,1123.68],[20220730,1123.68],[20220731,1123.84],[20220801,1126.27],[20220802,1125.59],[20220803,1127.56],[20220804,1130.65],[20220805,1130.89],[20220806,1130.89],[20220807,1130.89],[20220808,1131.7],[20220809,1130.12],[20220810,1130.16],[20220811,1131.78],[20220812,1136.61],[20220813,1136.61],[20220814,1136.61],[20220815,1138.6],[20220816,1144.5],[20220817,1142.87],[20220818,1140.93],[20220819,1139.59],[20220820,1139.59],[20220821,1139.59],[20220822,1135.35],[20220823,1132.15],[20220824,1130.88],[20220825,1133.52],[20220826,1130.82],[20220827,1130.82],[20220828,1130.82],[20220829,1123.24],[20220830,1116.33],[20220831,1109.83],[20220901,1103.83],[20220902,1101.84],[20220903,1101.84],[20220904,1101.84],[20220905,1102.39],[20220906,1101.59],[20220907,1101.21],[20220908,1102.37],[20220909,1107.4],[20220910,1107.4],[20220911,1107.4],[20220912,1111.71],[20220913,1109.88],[20220914,1105.37],[20220915,1100.61],[20220916,1093.62],[20220917,1093.62],[20220918,1093.62],[20220919,1089.03],[20220920,1086.2],[20220921,1085.4],[20220922,1082.51],[20220923,1075.39],[20220924,1075.39],[20220925,1075.39],[20220926,1069.42],[20220927,1066.82],[20220928,1067.04],[20220929,1062.72],[20220930,1057.25],[20221001,1057.25],[20221002,1057.25],[20221003,1058.53],[20221004,1066.41],[20221005,1071.82],[20221006,1072.97],[20221007,1069.1],[20221008,1069.1],[20221009,1069.1],[20221010,1063.9],[20221011,1058.43],[20221012,1055.01],[20221013,1054.32],[20221014,1053.82],[20221015,1053.82],[20221016,1053.82],[20221017,1056],[20221018,1059.06],[20221019,1059.69],[20221020,1057.74],[20221021,1058.19],[20221022,1058.19],[20221023,1058.19],[20221024,1059.65],[20221025,1063.83],[20221026,1066.12],[20221027,1067.66],[20221028,1070.29],[20221029,1070.29],[20221030,1070.29],[20221031,1072.91],[20221101,1074.07],[20221102,1075.14],[20221103,1071.84],[20221104,1072.03],[20221105,1072.03],[20221106,1072.03],[20221107,1073.06],[20221108,1075.81],[20221109,1075.52],[20221110,1082.02],[20221111,1089.01],[20221112,1089.01],[20221113,1089.01],[20221114,1091.49],[20221115,1092.87],[20221116,1091.67],[20221117,1088.73],[20221118,1088.49],[20221119,1088.49],[20221120,1088.49],[20221121,1090.31],[20221122,1093.03],[20221123,1095.51],[20221124,1097.71],[20221125,1098.53],[20221126,1098.53],[20221127,1098.53],[20221128,1094.96],[20221129,1094.03],[20221130,1098.67],[20221201,1104.34],[20221202,1105.87],[20221203,1105.87],[20221204,1105.87],[20221205,1102.32],[20221206,1097.51],[20221207,1093.07],[20221208,1092.55],[20221209,1092.42],[20221210,1092.42],[20221211,1092.42],[20221212,1092.21],[20221213,1094.79],[20221214,1095.84],[20221215,1088.77],[20221216,1078.42],[20221217,1078.42],[20221218,1078.42],[20221219,1074],[20221220,1071.6],[20221221,1073.37],[20221222,1074.53],[20221223,1073.03],[20221224,1073.03],[20221225,1073.03],[20221226,1073.04],[20221227,1072.03],[20221228,1070.12],[20221229,1070.25],[20221230,1070.33],[20221231,1069.93],[20230101,1069.93],[20230102,1070.6],[20230103,1075.59],[20230104,1081.09],[20230105,1083.3],[20230106,1087.09],[20230107,1087.09],[20230108,1087.09],[20230109,1090.82],[20230110,1091.65],[20230111,1094.2],[20230112,1097.89],[20230113,1101.32],[20230114,1101.32],[20230115,1101.32],[20230116,1103.58],[20230117,1105.01],[20230118,1105.77],[20230119,1102.53],[20230120,1101.42],[20230121,1101.42],[20230122,1101.42],[20230123,1104.01],[20230124,1106.45],[20230125,1105.92],[20230126,1107.28],[20230127,1110.42],[20230128,1110.42],[20230129,1110.42],[20230130,1108.66],[20230131,1107.7],[20230201,1109.23],[20230202,1113.74],[20230203,1117.08],[20230204,1117.08],[20230205,1117.08],[20230206,1115.79],[20230207,1116.4],[20230208,1116.95],[20230209,1116.14],[20230210,1113.43],[20230211,1113.43],[20230212,1113.43],[20230213,1113.19],[20230214,1113.65],[20230215,1114.06],[20230216,1114.39],[20230217,1112.34],[20230218,1112.34],[20230219,1112.34],[20230220,1110.98],[20230221,1107.94],[20230222,1103.86],[20230223,1104.04],[20230224,1101.94],[20230225,1101.94],[20230226,1101.94],[20230227,1100.8],[20230228,1099.71],[20230301,1097.97],[20230302,1097.98],[20230303,1103.28],[20230304,1103.28],[20230305,1103.28],[20230306,1106.17],[20230307,1104.4],[20230308,1103.06],[20230309,1100.84],[20230310,1094.23],[20230311,1094.23],[20230312,1094.23],[20230313,1086.69],[20230314,1084.67],[20230315,1085.22],[20230316,1085.57],[20230317,1085.72],[20230318,1085.72],[20230319,1085.72],[20230320,1083.7],[20230321,1085.13],[20230322,1086.15],[20230323,1085.57],[20230324,1086.24],[20230325,1086.24],[20230326,1086.24],[20230327,1086.72],[20230328,1086.29],[20230329,1088.65],[20230330,1092.76],[20230331,1098.3],[20230401,1098.3],[20230402,1098.3],[20230403,1102.46],[20230404,1102.7],[20230405,1101.23],[20230406,1101.2],[20230407,1101.22],[20230408,1101.22],[20230409,1101.22],[20230410,1101.18],[20230411,1102.91],[20230412,1102.82],[20230413,1102.94],[20230414,1104.05],[20230415,1104.05],[20230416,1104.05],[20230417,1106.2],[20230418,1107.74],[20230419,1107.14],[20230420,1105.38],[20230421,1103.64],[20230422,1103.64],[20230423,1103.64],[20230424,1102.35],[20230425,1099.97],[20230426,1096.03],[20230427,1095.38],[20230428,1098.9],[20230429,1098.9],[20230430,1098.9],[20230501,1098.89],[20230502,1100.26],[20230503,1097.76],[20230504,1096.25],[20230505,1098.84],[20230506,1098.84],[20230507,1098.84],[20230508,1101.63],[20230509,1102.53],[20230510,1103.59],[20230511,1103.95],[20230512,1104.96],[20230513,1104.96],[20230514,1104.96],[20230515,1106.71],[20230516,1106.12],[20230517,1105.93],[20230518,1106.04],[20230519,1109.96],[20230520,1109.96],[20230521,1109.96],[20230522,1111.38],[20230523,1110.3],[20230524,1105.2],[20230525,1102.21],[20230526,1104.17],[20230527,1104.17],[20230528,1104.17],[20230529,1104.19],[20230530,1107.03],[20230531,1105.97],[20230601,1106.54],[20230602,1111.5],[20230603,1111.5],[20230604,1111.5],[20230605,1115.42],[20230606,1117.44],[20230607,1117.57],[20230608,1116.75],[20230609,1116.18],[20230610,1116.18],[20230611,1116.18],[20230612,1118.21],[20230613,1120.62],[20230614,1122.4],[20230615,1122.47],[20230616,1122.28],[20230617,1122.28],[20230618,1122.28],[20230619,1121.2],[20230620,1118],[20230621,1114.09],[20230622,1110.07],[20230623,1108.94],[20230624,1108.94],[20230625,1108.94],[20230626,1107.1],[20230627,1106],[20230628,1107.51],[20230629,1109.41],[20230630,1113.51],[20230701,1113.51],[20230702,1113.51],[20230703,1116.77],[20230704,1118.38],[20230705,1117.48],[20230706,1111.16],[20230707,1105.72],[20230708,1105.72],[20230709,1105.72],[20230710,1103.99],[20230711,1105.74],[20230712,1109.87],[20230713,1113.75],[20230714,1115.05],[20230715,1115.05],[20230716,1115.05],[20230717,1113.94],[20230718,1115.34],[20230719,1118.7],[20230720,1119.65],[20230721,1120.28],[20230722,1120.28],[20230723,1120.28],[20230724,1122.08],[20230725,1125.2],[20230726,1126.51],[20230727,1127.58],[20230728,1130.43],[20230729,1130.43],[20230730,1130.43],[20230731,1132.27],[20230801,1132.08],[20230802,1126.85],[20230803,1121.83],[20230804,1118.98],[20230805,1118.98],[20230806,1118.98],[20230807,1118.13],[20230808,1118.04],[20230809,1117.2],[20230810,1116.92],[20230811,1115.19],[20230812,1115.19],[20230813,1115.19],[20230814,1114.66],[20230815,1113.78],[20230816,1108.75],[20230817,1105.52],[20230818,1101.91],[20230819,1101.91],[20230820,1101.91],[20230821,1100.31],[20230822,1102.01],[20230823,1107.21],[20230824,1108.57],[20230825,1108.72],[20230826,1108.72],[20230827,1108.72],[20230828,1110.53],[20230829,1115.55],[20230830,1117.67],[20230831,1119.32],[20230901,1121.53],[20230902,1121.53],[20230903,1121.53],[20230904,1123.26],[20230905,1123.21],[20230906,1121.09],[20230907,1118.67],[20230908,1117.53],[20230909,1117.53],[20230910,1117.53],[20230911,1118.31],[20230912,1118.78],[20230913,1117.54],[20230914,1120.73],[20230915,1124.06],[20230916,1124.06],[20230917,1124.06],[20230918,1122.02],[20230919,1119.12],[20230920,1118.03],[20230921,1113.52],[20230922,1109.48],[20230923,1109.48],[20230924,1109.48],[20230925,1107.89],[20230926,1104.77],[20230927,1102.61],[20230928,1101.81],[20230929,1101.34],[20230930,1101.22],[20231001,1101.22],[20231002,1100.47],[20231003,1098.32],[20231004,1092.31],[20231005,1090.64],[20231006,1091.51],[20231007,1091.51],[20231008,1091.51],[20231009,1094.2],[20231010,1098.84],[20231011,1102.91],[20231012,1104.1],[20231013,1104.01],[20231014,1104.01],[20231015,1104.01],[20231016,1103.23],[20231017,1102.51],[20231018,1099.48],[20231019,1094.19],[20231020,1087.28],[20231021,1087.28],[20231022,1087.28],[20231023,1082.03],[20231024,1082.21],[20231025,1081.93],[20231026,1079.57],[20231027,1077.04],[20231028,1077.04],[20231029,1077.04],[20231030,1076.15],[20231031,1077.7],[20231101,1079.21],[20231102,1088.67],[20231103,1095.26],[20231104,1095.26],[20231105,1095.26],[20231106,1097.01],[20231107,1097.7],[20231108,1098.12],[20231109,1098.24],[20231110,1098.07],[20231111,1098.07],[20231112,1098.07],[20231113,1098.84],[20231114,1103.26],[20231115,1107.55],[20231116,1108.42],[20231117,1109.54],[20231118,1109.54],[20231119,1109.54],[20231120,1110.31],[20231121,1110.76],[20231122,1112.97],[20231123,1114.2],[20231124,1114.11],[20231125,1114.11],[20231126,1114.11],[20231127,1113.71],[20231128,1113.68],[20231129,1115.28],[20231130,1118.08],[20231201,1124.08],[20231202,1124.08],[20231203,1124.08],[20231204,1127.11],[20231205,1127.91],[20231206,1130.31],[20231207,1131.92],[20231208,1133.06],[20231209,1133.06],[20231210,1133.06],[20231211,1134.77],[20231212,1135.33],[20231213,1137.88],[20231214,1141.5],[20231215,1144.6],[20231216,1144.6],[20231217,1144.6],[20231218,1145.7],[20231219,1146.69],[20231220,1147.32],[20231221,1147.54],[20231222,1147.83],[20231223,1147.83],[20231224,1147.83],[20231225,1147.84],[20231226,1147.86],[20231227,1149.22],[20231228,1149.67],[20231229,1151.06],[20231230,1151.06],[20231231,1151.3],[20240101,1151.3],[20240102,1151.37],[20240103,1148.49],[20240104,1144.96],[20240105,1142.62],[20240106,1142.62],[20240107,1142.62],[20240108,1143.21],[20240109,1144.9],[20240110,1145.54],[20240111,1145.12],[20240112,1147.11],[20240113,1147.11],[20240114,1147.11],[20240115,1148.21],[20240116,1147.12],[20240117,1142.44],[20240118,1141.22],[20240119,1143.14],[20240120,1143.14],[20240121,1143.14],[20240122,1146.19],[20240123,1148.99],[20240124,1151.31],[20240125,1154.12],[20240126,1157.22],[20240127,1157.22],[20240128,1157.22],[20240129,1160.82],[20240130,1162.34],[20240131,1160.29],[20240201,1160.08],[20240202,1160.89],[20240203,1160.89],[20240204,1160.89],[20240205,1162.38],[20240206,1164.12],[20240207,1165.52],[20240208,1166.07],[20240209,1166.38],[20240210,1166.38],[20240211,1166.38],[20240212,1168.59],[20240213,1166.81],[20240214,1166.13],[20240215,1168.83],[20240216,1170.72],[20240217,1170.72],[20240218,1170.72],[20240219,1170.91],[20240220,1168.91],[20240221,1166.97],[20240222,1169.61],[20240223,1173.88],[20240224,1173.88],[20240225,1173.88],[20240226,1173.58],[20240227,1173.09],[20240228,1172.72],[20240229,1173.42],[20240301,1177.22],[20240302,1177.22],[20240303,1177.22],[20240304,1179.69],[20240305,1179.13],[20240306,1178.88],[20240307,1182.19],[20240308,1184.38],[20240309,1184.38],[20240310,1184.38],[20240311,1183.64],[20240312,1185.1],[20240313,1187.27],[20240314,1187.13],[20240315,1185.28],[20240316,1185.28],[20240317,1185.28],[20240318,1184.46],[20240319,1185.61],[20240320,1188.11],[20240321,1192.32],[20240322,1196.31],[20240323,1196.31],[20240324,1196.31],[20240325,1195.85],[20240326,1195.4],[20240327,1197.81],[20240328,1200.85],[20240329,1200.98],[20240330,1200.98],[20240331,1201.09],[20240401,1201.12],[20240402,1202.05],[20240403,1200],[20240404,1198.41],[20240405,1197.07],[20240406,1197.07],[20240407,1197.12],[20240408,1197.33],[20240409,1198.31],[20240410,1197.82],[20240411,1198.79],[20240412,1200.69],[20240413,1200.69],[20240414,1200.69],[20240415,1198.18],[20240416,1191.42],[20240417,1187.26],[20240418,1185.47],[20240419,1183.02],[20240420,1183.02],[20240421,1183.02],[20240422,1183.31],[20240423,1186.51],[20240424,1189.11],[20240425,1186.59],[20240426,1189.02],[20240427,1189.02],[20240428,1189.02],[20240429,1193.32],[20240430,1191.68],[20240501,1191.55],[20240502,1190.15],[20240503,1192.26],[20240504,1192.26],[20240505,1192.26],[20240506,1196.21],[20240507,1200.88],[20240508,1203.32],[20240509,1203.42],[20240510,1207.7],[20240511,1207.7],[20240512,1207.7],[20240513,1208.62],[20240514,1209.01],[20240515,1212.53],[20240516,1215.15],[20240517,1216.27],[20240518,1216.27],[20240519,1216.27],[20240520,1216.32],[20240521,1217.65],[20240522,1216.79],[20240523,1214.53],[20240524,1212.5],[20240525,1212.5],[20240526,1212.5],[20240527,1212.86],[20240528,1212.97],[20240529,1208.92],[20240530,1207.7],[20240531,1205.62],[20240601,1205.62],[20240602,1205.62],[20240603,1207.25],[20240604,1206.8],[20240605,1209.23],[20240606,1213.5],[20240607,1213.68],[20240608,1213.68],[20240609,1213.68],[20240610,1214.73],[20240611,1214.72],[20240612,1215.97],[20240613,1216.05],[20240614,1216.59],[20240615,1216.59],[20240616,1216.59],[20240617,1216.01],[20240618,1217.61],[20240619,1219],[20240620,1220.78],[20240621,1221.48],[20240622,1221.48],[20240623,1221.48],[20240624,1220.66],[20240625,1220.66],[20240626,1220.59],[20240627,1219.46],[20240628,1218.42],[20240629,1218.42],[20240630,1218.4],[20240701,1216.55],[20240702,1215.75],[20240703,1218.1],[20240704,1220.43],[20240705,1222.38],[20240706,1222.38],[20240707,1222.38],[20240708,1223.25],[20240709,1222.78],[20240710,1224.89],[20240711,1227.99],[20240712,1230.41],[20240713,1230.41],[20240714,1230.41],[20240715,1230.96],[20240716,1232.1],[20240717,1230.01],[20240718,1226.02],[20240719,1220.96],[20240720,1220.96],[20240721,1220.96],[20240722,1219.94],[20240723,1222.23],[20240724,1219.4],[20240725,1213.02],[20240726,1212.13],[20240727,1212.13],[20240728,1212.13],[20240729,1215.12],[20240730,1216.49],[20240731,1221.72],[20240801,1222.67],[20240802,1210.57],[20240803,1210.57],[20240804,1210.57],[20240805,1190.69],[20240806,1184.07],[20240807,1185.51],[20240808,1189.29],[20240809,1193.41],[20240810,1193.41],[20240811,1193.41],[20240812,1195.89],[20240813,1199.59],[20240814,1201.79],[20240815,1203.5],[20240816,1212.07],[20240817,1212.07],[20240818,1212.07],[20240819,1215.77],[20240820,1216.63],[20240821,1217.28],[20240822,1216.48],[20240823,1218],[20240824,1218],[20240825,1218],[20240826,1218.63],[20240827,1218.85],[20240828,1219.17],[20240829,1221.47],[20240830,1224.41],[20240831,1224.44],[20240901,1224.44],[20240902,1225.4],[20240903,1222.13],[20240904,1216.15],[20240905,1212.37],[20240906,1206.78],[20240907,1206.78],[20240908,1206.78],[20240909,1206.28],[20240910,1208.47],[20240911,1210.49],[20240912,1214.69],[20240913,1220],[20240914,1220],[20240915,1220.02],[20240916,1222.01],[20240917,1222.9],[20240918,1222.25],[20240919,1225.54],[20240920,1226.74],[20240921,1226.74],[20240922,1226.74],[20240923,1227.94],[20240924,1231.06],[20240925,1231.54],[20240926,1235.77],[20240927,1240.24],[20240928,1240.24],[20240929,1240.24],[20240930,1239.91],[20241001,1240.9],[20241002,1241.95],[20241003,1241.42],[20241004,1242.2],[20241005,1242.2],[20241006,1242.2],[20241007,1243.15],[20241008,1241.33],[20241009,1241.8],[20241010,1243.81],[20241011,1246.26],[20241012,1246.26],[20241013,1246.26],[20241014,1249.72],[20241015,1250.72],[20241016,1251.15],[20241017,1253.58],[20241018,1257.08],[20241019,1257.08],[20241020,1257.08],[20241021,1256.57],[20241022,1255.14],[20241023,1253.39],[20241024,1251.71],[20241025,1250.07],[20241026,1250.07],[20241027,1250.07],[20241028,1250.39],[20241029,1251.35],[20241030,1247.78],[20241031,1239.65],[20241101,1238.39],[20241102,1238.39],[20241103,1238.39],[20241104,1235.22],[20241105,1235.41],[20241106,1243.19],[20241107,1249.19],[20241108,1252.94],[20241109,1252.94],[20241110,1252.94],[20241111,1257.22],[20241112,1257.32],[20241113,1254.47],[20241114,1254.57],[20241115,1251.33],[20241116,1251.33],[20241117,1251.33],[20241118,1249.45],[20241119,1249.64],[20241120,1250.98],[20241121,1254.19],[20241122,1262.07],[20241123,1262.07],[20241124,1262.07],[20241125,1265.62],[20241126,1265.27],[20241127,1263.47],[20241128,1262.83],[20241129,1265.21],[20241130,1265.25],[20241201,1265.25],[20241202,1269.86],[20241203,1272.99],[20241204,1275.12],[20241205,1275.52],[20241206,1275.72],[20241207,1275.72],[20241208,1275.72],[20241209,1276.14],[20241210,1276.09],[20241211,1278.16],[20241212,1278.53],[20241213,1275.2],[20241214,1275.2],[20241215,1275.2],[20241216,1271.96],[20241217,1269.56],[20241218,1264.33],[20241219,1258.2],[20241220,1254.62],[20241221,1254.62],[20241222,1254.62],[20241223,1255.91],[20241224,1256.27],[20241225,1256.27],[20241226,1256.26],[20241227,1257.84],[20241228,1257.84],[20241229,1257.84],[20241230,1255.82],[20241231,1255.99],[20250101,1255.99],[20250102,1258.78],[20250103,1262.6],[20250104,1262.6],[20250105,1262.6],[20250106,1262.65],[20250107,1262.48],[20250108,1263.01],[20250109,1263.42],[20250110,1260.81],[20250111,1260.81],[20250112,1260.81],[20250113,1257.93],[20250114,1255.87],[20250115,1259.77],[20250116,1266.19],[20250117,1271.67],[20250118,1271.67],[20250119,1271.67],[20250120,1272.72],[20250121,1274.03],[20250122,1276.42],[20250123,1279.05],[20250124,1278.3],[20250125,1278.3],[20250126,1278.3],[20250127,1273.41],[20250128,1274.52],[20250129,1278.05],[20250130,1282.15],[20250131,1286.48],[20250201,1286.48],[20250202,1286.48],[20250203,1286.85],[20250204,1286.45],[20250205,1287.42],[20250206,1291.86],[20250207,1293.7],[20250208,1293.7],[20250209,1293.7],[20250210,1296.33],[20250211,1297.27],[20250212,1295.12],[20250213,1296.09],[20250214,1296.67],[20250215,1296.69],[20250216,1296.69],[20250217,1296.97],[20250218,1299.42],[20250219,1300.42],[20250220,1298.84],[20250221,1296.32],[20250222,1296.32],[20250223,1296.32],[20250224,1293.05],[20250225,1288.73],[20250226,1289.05],[20250227,1288.85],[20250228,1287.39],[20250301,1287.39],[20250302,1287.39],[20250303,1285.11],[20250304,1277.48],[20250305,1268.97],[20250306,1264.14],[20250307,1259.56],[20250308,1259.56],[20250309,1259.56],[20250310,1252.69],[20250311,1243.21],[20250312,1239.23],[20250313,1239.51],[20250314,1243.12],[20250315,1243.04],[20250316,1243.04],[20250317,1249.08],[20250318,1252.36],[20250319,1255.6],[20250320,1257.78],[20250321,1257.09],[20250322,1257.09],[20250323,1257.09],[20250324,1258.68],[20250325,1261.79],[20250326,1261.13],[20250327,1258.53],[20250328,1252.79],[20250329,1252.79],[20250330,1252.79],[20250331,1245.09],[20250401,1245.53],[20250402,1246.42],[20250403,1230.43],[20250404,1203.03],[20250405,1203.03],[20250406,1203.03],[20250407,1177.55],[20250408,1170.7],[20250409,1169.97],[20250410,1175.25],[20250411,1176.64],[20250412,1176.64],[20250413,1176.64],[20250414,1182.24],[20250415,1190.7],[20250416,1192.07],[20250417,1191.14],[20250418,1191.29],[20250419,1191.29],[20250420,1191.29],[20250421,1191.14],[20250422,1188.22],[20250423,1196.9],[20250424,1205.68],[20250425,1211.67],[20250426,1211.67],[20250427,1211.67],[20250428,1215.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.268,61€ |
| 2022 | 1.273,17€ |
| 2023 | 1.252,78€ |
| 2024 | 1.350,77€ |
| 2025 | 1.329,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,35% |
| 3 M | -9,81% |
| 6 M | -7,86% |
| lfd. Jahr | -7,81% |
| 1 Jahr | -1,58% |
| 3 Jahre | 4,42% |
| 5 Jahre | 32,10% |
| 10 Jahre | 41,86% |
| Entwicklung p.a. | 3,49% |
| Wertentwicklung seit Auflage | 140,90% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 3,88% |
| NVIDIA CORP | 3,41% |
| SPAIN 4.20% 01/37 | 1,95% |
| DBR 2.3% 02/33 G | 1,52% |
| BTPS 1.6% 06/2026 | 1,51% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 26.8608 | 18.976700 |
| 04.2021 - 04.2022 | 0.3595 | -0.248000 |
| 04.2022 - 04.2023 | -1.6013 | -4.269200 |
| 04.2023 - 04.2024 | 7.8214 | 7.883300 |
| 04.2024 - 04.2025 | -1.581 | 2.306200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,38% | 9,11% | 9,34% | 9,11% |
| Sharpe Ratio | -0,41 | 0,00 | 0,65 | 0,40 |
| Tracking Error | 3,72% | 3,55% | 3,85% | 4,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,51 | 1,14 | 1,16 | 1,00 |
| Treynor Ratio | -2,30 | 0,04 | 5,22 | 3,63 |
Die 10 größten Wertpapierbestände (25. 04. 2025)
| Microsoft Corp | 3,88% |
| NVIDIA CORP | 3,41% |
| SPAIN 4.20% 01/37 | 1,95% |
| DBR 2.3% 02/33 G | 1,52% |
| BTPS 1.6% 06/2026 | 1,51% |
| S&P GLOBAL INC | 1,48% |
| WASTE MANAGEMENT INC | 1,48% |
| CISCO SYSTEMS INC | 1,34% |
| Gilead Sciences Inc | 1,34% |
| HOME DEPOT INC | 1,34% |
Länderverteilung (25. 04. 2025)
| USA | 49,21% |
| Welt | 27,80% |
| Kasse | 4,21% |
| Japan | 3,95% |
| Großbritannien | 3,53% |
| Deutschland | 2,60% |
| Frankreich | 2,14% |
| Australien | 1,77% |
| Spanien | 1,26% |
| Niederlande | 1,11% |
Branchenverteilung (25. 04. 2025)
| Divers | 25,72% |
| Informationstechnologie | 17,19% |
| Finanzen | 12,51% |
| Gesundheit / Healthcare | 9,39% |
| Industrie / Investitionsgüter | 7,58% |
| Telekommunikationsdienstleister | 5,39% |
| Konsumgüter zyklisch | 5,37% |
| Grundstoffe | 5,14% |
| Kasse | 4,21% |
| Konsumgüter nicht-zyklisch | 3,91% |
Assetverteilung (25. 04. 2025)
| Aktien | 70,06% |
| Renten | 25,73% |
| Geldmarkt/Kasse | 4,21% |
Währungsverteilung (25. 04. 2025)
| US-Dollar | 49,88% |
| Euro | 37,17% |
| Britisches Pfund Sterling | 4,07% |
| Japanischer Yen | 3,96% |
| Divers | 3,49% |
| Kanadische Dollar | 1,04% |
| Schweizer Franken | 0,39% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1474KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 168KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 584KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 359KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Shohei Ura |
| Fondsgesellschaft: | Amundi Austria GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.09.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 786,25 Mio. EUR |