Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 551327
ISIN: AT0000706601
Rentenfonds Staatsanleihen kurze Laufzeiten, Euroland
Aktueller Preis (13. 04. 2023)
14,86 €
-0,07 € / -0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi Trend Bond (VT) AT"},"ts":[[20180228,15.35],[20180301,15.36],[20180302,15.36],[20180305,15.36],[20180306,15.36],[20180307,15.34],[20180308,15.35],[20180309,15.38],[20180312,15.36],[20180313,15.37],[20180314,15.38],[20180315,15.4],[20180316,15.42],[20180319,15.42],[20180320,15.42],[20180321,15.41],[20180322,15.4],[20180323,15.46],[20180326,15.46],[20180327,15.47],[20180328,15.49],[20180329,15.49],[20180403,15.49],[20180404,15.49],[20180405,15.49],[20180406,15.47],[20180409,15.49],[20180410,15.49],[20180411,15.48],[20180412,15.49],[20180413,15.48],[20180416,15.48],[20180417,15.47],[20180418,15.49],[20180419,15.47],[20180420,15.41],[20180423,15.42],[20180424,15.38],[20180425,15.38],[20180426,15.38],[20180427,15.41],[20180430,15.42],[20180502,15.43],[20180503,15.41],[20180504,15.45],[20180507,15.43],[20180508,15.44],[20180509,15.42],[20180511,15.42],[20180514,15.42],[20180515,15.37],[20180516,15.34],[20180517,15.37],[20180518,15.34],[20180522,15.45],[20180523,15.42],[20180524,15.47],[20180525,15.5],[20180528,15.56],[20180529,15.62],[20180530,15.7],[20180601,15.61],[20180604,15.57],[20180605,15.54],[20180606,15.59],[20180607,15.5],[20180608,15.48],[20180611,15.52],[20180612,15.47],[20180613,15.47],[20180614,15.48],[20180615,15.54],[20180618,15.56],[20180619,15.56],[20180620,15.59],[20180621,15.59],[20180622,15.62],[20180625,15.62],[20180626,15.63],[20180627,15.62],[20180628,15.63],[20180629,15.63],[20180702,15.65],[20180703,15.65],[20180704,15.65],[20180705,15.64],[20180706,15.65],[20180709,15.65],[20180710,15.65],[20180711,15.63],[20180712,15.63],[20180713,15.64],[20180716,15.66],[20180717,15.64],[20180718,15.65],[20180719,15.66],[20180720,15.66],[20180723,15.63],[20180724,15.6],[20180725,15.61],[20180726,15.61],[20180727,15.6],[20180730,15.6],[20180731,15.57],[20180801,15.57],[20180802,15.55],[20180803,15.56],[20180806,15.58],[20180807,15.6],[20180808,15.59],[20180809,15.6],[20180810,15.61],[20180813,15.66],[20180814,15.66],[20180816,15.68],[20180817,15.66],[20180820,15.67],[20180821,15.68],[20180822,15.65],[20180823,15.64],[20180824,15.64],[20180827,15.63],[20180828,15.61],[20180829,15.61],[20180830,15.59],[20180831,15.63],[20180903,15.64],[20180904,15.64],[20180905,15.62],[20180906,15.6],[20180907,15.62],[20180910,15.59],[20180911,15.58],[20180912,15.56],[20180913,15.58],[20180914,15.57],[20180917,15.55],[20180918,15.54],[20180919,15.52],[20180920,15.52],[20180921,15.53],[20180924,15.53],[20180925,15.51],[20180926,15.5],[20180927,15.5],[20180928,15.5],[20181001,15.51],[20181002,15.51],[20181003,15.52],[20181004,15.49],[20181005,15.48],[20181008,15.46],[20181009,15.49],[20181010,15.46],[20181011,15.47],[20181012,15.47],[20181015,15.48],[20181016,15.48],[20181017,15.48],[20181018,15.49],[20181019,15.51],[20181022,15.46],[20181023,15.48],[20181024,15.5],[20181025,15.5],[20181029,15.52],[20181030,15.51],[20181031,15.52],[20181102,15.49],[20181105,15.47],[20181106,15.47],[20181107,15.46],[20181108,15.45],[20181109,15.44],[20181112,15.48],[20181113,15.48],[20181114,15.48],[20181115,15.49],[20181116,15.52],[20181119,15.52],[20181120,15.51],[20181121,15.53],[20181122,15.51],[20181123,15.51],[20181126,15.53],[20181127,15.52],[20181128,15.53],[20181129,15.53],[20181130,15.55],[20181203,15.56],[20181204,15.56],[20181205,15.6],[20181206,15.59],[20181207,15.61],[20181210,15.6],[20181211,15.6],[20181212,15.61],[20181213,15.57],[20181214,15.57],[20181217,15.6],[20181218,15.6],[20181219,15.6],[20181220,15.61],[20181221,15.61],[20181227,15.6],[20181228,15.61],[20190102,15.6],[20190103,15.66],[20190104,15.67],[20190107,15.63],[20190108,15.61],[20190109,15.61],[20190110,15.61],[20190111,15.63],[20190114,15.64],[20190115,15.65],[20190116,15.67],[20190117,15.65],[20190118,15.63],[20190121,15.62],[20190122,15.62],[20190123,15.64],[20190124,15.65],[20190125,15.68],[20190128,15.67],[20190129,15.66],[20190130,15.66],[20190131,15.67],[20190201,15.7],[20190204,15.68],[20190205,15.67],[20190206,15.68],[20190207,15.68],[20190208,15.72],[20190211,15.75],[20190212,15.72],[20190213,15.71],[20190214,15.72],[20190215,15.73],[20190218,15.73],[20190219,15.73],[20190220,15.73],[20190221,15.73],[20190222,15.71],[20190225,15.73],[20190226,15.72],[20190227,15.71],[20190228,15.69],[20190301,15.65],[20190304,15.65],[20190305,15.67],[20190306,15.66],[20190307,15.7],[20190308,15.75],[20190311,15.75],[20190312,15.75],[20190313,15.76],[20190314,15.75],[20190315,15.73],[20190318,15.73],[20190319,15.73],[20190320,15.72],[20190321,15.73],[20190322,15.76],[20190325,15.81],[20190326,15.82],[20190327,15.81],[20190328,15.86],[20190329,15.85],[20190401,15.85],[20190402,15.82],[20190403,15.84],[20190404,15.78],[20190405,15.79],[20190408,15.78],[20190409,15.78],[20190410,15.79],[20190411,15.79],[20190412,15.79],[20190415,15.78],[20190416,15.77],[20190417,15.77],[20190418,15.77],[20190423,15.77],[20190424,15.77],[20190425,15.78],[20190426,15.78],[20190429,15.79],[20190430,15.77],[20190502,15.78],[20190503,15.76],[20190506,15.77],[20190507,15.78],[20190508,15.79],[20190509,15.78],[20190510,15.78],[20190513,15.78],[20190514,15.79],[20190515,15.79],[20190516,15.8],[20190517,15.79],[20190520,15.8],[20190521,15.78],[20190522,15.76],[20190523,15.78],[20190524,15.81],[20190527,15.81],[20190528,15.83],[20190529,15.84],[20190531,15.85],[20190603,15.88],[20190604,15.87],[20190605,15.87],[20190606,15.89],[20190607,15.9],[20190611,15.88],[20190612,15.89],[20190613,15.89],[20190614,15.89],[20190617,15.9],[20190618,15.9],[20190619,15.97],[20190621,15.96],[20190624,15.93],[20190625,15.95],[20190626,15.97],[20190627,15.94],[20190628,15.96],[20190701,15.96],[20190702,15.98],[20190703,15.86],[20190704,15.96],[20190705,16.05],[20190708,16.04],[20190709,16.04],[20190710,16.03],[20190711,16.03],[20190712,16.02],[20190715,16.02],[20190716,16.03],[20190717,16.03],[20190718,16.04],[20190719,16.04],[20190722,16.04],[20190723,16.04],[20190724,16.04],[20190725,16.05],[20190726,16.04],[20190729,16.04],[20190730,16.04],[20190731,16.04],[20190801,16.04],[20190802,16.04],[20190805,16.04],[20190806,16.04],[20190807,16.05],[20190808,16.06],[20190809,16.05],[20190812,16.04],[20190813,16.04],[20190814,16.05],[20190816,16.07],[20190819,16.06],[20190820,16.05],[20190821,16.06],[20190822,16.05],[20190823,16.05],[20190826,16.06],[20190827,16.05],[20190828,16.06],[20190829,16.06],[20190830,16.07],[20190902,16.07],[20190903,16.07],[20190904,16.07],[20190905,16.07],[20190906,16.05],[20190909,16.06],[20190910,16.05],[20190911,16.05],[20190912,16.05],[20190913,16.02],[20190916,16.04],[20190917,16.04],[20190918,16.04],[20190919,16.04],[20190920,16.04],[20190923,16.04],[20190924,16.04],[20190925,16.04],[20190926,16.04],[20190927,16.04],[20190930,16.05],[20191001,16.05],[20191002,16.05],[20191003,16.02],[20191004,16.02],[20191007,16.02],[20191008,16.02],[20191009,16.02],[20191010,16.01],[20191011,16],[20191014,16],[20191015,16],[20191016,16],[20191017,15.99],[20191018,15.99],[20191021,15.99],[20191022,15.99],[20191023,15.99],[20191024,15.99],[20191025,15.99],[20191028,15.99],[20191029,15.98],[20191030,15.98],[20191031,15.98],[20191104,15.98],[20191105,15.98],[20191106,15.98],[20191107,15.98],[20191108,15.96],[20191111,15.97],[20191112,15.96],[20191113,15.96],[20191114,15.96],[20191115,15.95],[20191118,15.95],[20191119,15.95],[20191120,15.95],[20191121,15.95],[20191122,15.94],[20191125,15.95],[20191126,15.95],[20191127,15.95],[20191128,15.95],[20191129,15.95],[20191202,15.95],[20191203,15.94],[20191204,15.94],[20191205,15.94],[20191206,15.94],[20191209,15.94],[20191210,15.95],[20191211,15.95],[20191212,15.95],[20191213,15.95],[20191216,15.95],[20191217,15.95],[20191218,15.95],[20191219,15.95],[20191220,15.95],[20191223,15.95],[20191227,15.95],[20191230,15.95],[20200102,15.95],[20200103,15.94],[20200107,15.94],[20200108,15.94],[20200109,15.94],[20200110,15.93],[20200113,15.94],[20200114,15.93],[20200115,15.93],[20200116,15.93],[20200117,15.93],[20200120,15.94],[20200121,15.94],[20200122,15.94],[20200123,15.94],[20200124,15.95],[20200127,15.95],[20200128,15.96],[20200129,15.96],[20200130,15.97],[20200131,15.98],[20200203,15.99],[20200204,15.99],[20200205,15.98],[20200206,15.96],[20200207,15.96],[20200210,15.97],[20200211,15.98],[20200212,15.97],[20200213,15.97],[20200214,15.98],[20200217,15.98],[20200218,15.98],[20200219,15.98],[20200220,15.98],[20200221,15.99],[20200224,15.98],[20200225,15.99],[20200226,15.99],[20200227,15.98],[20200228,15.98],[20200302,15.97],[20200303,15.98],[20200304,15.99],[20200305,16],[20200306,16],[20200309,15.98],[20200310,15.94],[20200311,15.92],[20200312,15.92],[20200313,15.84],[20200316,15.8],[20200317,15.72],[20200318,15.66],[20200319,15.57],[20200320,15.59],[20200323,15.59],[20200324,15.57],[20200325,15.56],[20200326,15.56],[20200327,15.56],[20200330,15.56],[20200331,15.54],[20200401,15.55],[20200402,15.54],[20200403,15.54],[20200406,15.53],[20200407,15.54],[20200408,15.54],[20200409,15.54],[20200414,15.58],[20200415,15.59],[20200416,15.58],[20200417,15.58],[20200420,15.59],[20200421,15.58],[20200422,15.56],[20200423,15.56],[20200424,15.58],[20200427,15.59],[20200428,15.6],[20200429,15.61],[20200430,15.61],[20200504,15.62],[20200505,15.61],[20200506,15.62],[20200507,15.6],[20200508,15.6],[20200511,15.61],[20200512,15.6],[20200513,15.59],[20200514,15.59],[20200515,15.58],[20200518,15.58],[20200519,15.57],[20200520,15.58],[20200522,15.6],[20200525,15.6],[20200526,15.6],[20200527,15.6],[20200528,15.61],[20200529,15.62],[20200602,15.62],[20200603,15.64],[20200604,15.64],[20200605,15.66],[20200608,15.69],[20200609,15.7],[20200610,15.69],[20200612,15.67],[20200615,15.68],[20200616,15.68],[20200617,15.7],[20200618,15.7],[20200619,15.7],[20200622,15.7],[20200623,15.71],[20200624,15.71],[20200625,15.71],[20200626,15.7],[20200629,15.71],[20200630,15.7],[20200701,15.7],[20200702,15.69],[20200703,15.71],[20200706,15.71],[20200707,15.71],[20200708,15.71],[20200709,15.72],[20200710,15.72],[20200713,15.72],[20200714,15.71],[20200715,15.72],[20200716,15.73],[20200717,15.74],[20200720,15.73],[20200721,15.75],[20200722,15.76],[20200723,15.77],[20200724,15.78],[20200727,15.77],[20200728,15.78],[20200729,15.78],[20200730,15.78],[20200731,15.79],[20200803,15.78],[20200804,15.78],[20200805,15.79],[20200806,15.78],[20200807,15.8],[20200810,15.8],[20200811,15.81],[20200812,15.8],[20200813,15.8],[20200814,15.78],[20200817,15.79],[20200818,15.8],[20200819,15.8],[20200820,15.81],[20200821,15.81],[20200824,15.81],[20200825,15.81],[20200826,15.79],[20200827,15.79],[20200828,15.79],[20200831,15.79],[20200901,15.78],[20200902,15.79],[20200903,15.8],[20200904,15.81],[20200907,15.8],[20200908,15.8],[20200909,15.8],[20200910,15.79],[20200911,15.79],[20200914,15.8],[20200915,15.81],[20200916,15.81],[20200917,15.81],[20200918,15.82],[20200921,15.82],[20200922,15.82],[20200923,15.82],[20200924,15.82],[20200925,15.81],[20200928,15.81],[20200929,15.81],[20200930,15.82],[20201001,15.81],[20201002,15.82],[20201005,15.83],[20201006,15.82],[20201007,15.83],[20201008,15.83],[20201009,15.84],[20201012,15.85],[20201013,15.86],[20201014,15.86],[20201015,15.87],[20201016,15.86],[20201019,15.87],[20201020,15.87],[20201021,15.86],[20201022,15.86],[20201023,15.85],[20201027,15.85],[20201028,15.86],[20201029,15.86],[20201030,15.86],[20201102,15.85],[20201103,15.86],[20201104,15.86],[20201105,15.86],[20201106,15.88],[20201109,15.88],[20201110,15.86],[20201111,15.86],[20201112,15.87],[20201113,15.87],[20201116,15.88],[20201117,15.88],[20201118,15.89],[20201119,15.89],[20201120,15.89],[20201123,15.9],[20201124,15.89],[20201125,15.89],[20201126,15.9],[20201127,15.9],[20201130,15.9],[20201201,15.88],[20201202,15.87],[20201203,15.88],[20201204,15.88],[20201207,15.88],[20201209,15.9],[20201210,15.9],[20201211,15.89],[20201214,15.9],[20201215,15.9],[20201216,15.9],[20201217,15.88],[20201218,15.88],[20201221,15.88],[20201222,15.88],[20201223,15.88],[20201228,15.87],[20201229,15.88],[20201230,15.88],[20210104,15.88],[20210105,15.88],[20210107,15.87],[20210108,15.87],[20210111,15.88],[20210112,15.87],[20210113,15.85],[20210114,15.86],[20210115,15.86],[20210118,15.86],[20210119,15.85],[20210120,15.86],[20210121,15.86],[20210122,15.85],[20210125,15.84],[20210126,15.85],[20210127,15.85],[20210128,15.85],[20210129,15.85],[20210201,15.85],[20210202,15.85],[20210203,15.85],[20210204,15.85],[20210205,15.85],[20210208,15.86],[20210209,15.86],[20210210,15.86],[20210211,15.86],[20210212,15.86],[20210215,15.86],[20210216,15.85],[20210217,15.85],[20210218,15.85],[20210219,15.84],[20210222,15.84],[20210223,15.84],[20210224,15.84],[20210225,15.83],[20210226,15.82],[20210301,15.82],[20210302,15.83],[20210303,15.83],[20210304,15.82],[20210305,15.82],[20210308,15.82],[20210309,15.82],[20210310,15.82],[20210311,15.82],[20210312,15.83],[20210315,15.83],[20210316,15.83],[20210317,15.83],[20210318,15.82],[20210319,15.82],[20210322,15.82],[20210323,15.82],[20210324,15.83],[20210325,15.83],[20210326,15.83],[20210329,15.83],[20210330,15.82],[20210331,15.82],[20210401,15.81],[20210406,15.82],[20210407,15.82],[20210408,15.82],[20210409,15.82],[20210412,15.82],[20210413,15.82],[20210414,15.81],[20210415,15.81],[20210416,15.81],[20210419,15.81],[20210420,15.81],[20210421,15.81],[20210422,15.81],[20210423,15.81],[20210426,15.81],[20210427,15.81],[20210428,15.81],[20210429,15.8],[20210430,15.8],[20210503,15.8],[20210504,15.8],[20210505,15.8],[20210506,15.8],[20210507,15.8],[20210510,15.8],[20210511,15.8],[20210512,15.79],[20210514,15.78],[20210517,15.78],[20210518,15.78],[20210519,15.78],[20210520,15.78],[20210521,15.78],[20210525,15.78],[20210526,15.78],[20210527,15.79],[20210528,15.78],[20210531,15.79],[20210601,15.79],[20210602,15.79],[20210604,15.79],[20210607,15.79],[20210608,15.79],[20210609,15.79],[20210610,15.8],[20210611,15.8],[20210614,15.8],[20210615,15.8],[20210616,15.79],[20210617,15.8],[20210618,15.79],[20210621,15.78],[20210622,15.77],[20210623,15.77],[20210624,15.77],[20210625,15.77],[20210628,15.76],[20210629,15.77],[20210630,15.77],[20210701,15.78],[20210702,15.78],[20210705,15.79],[20210706,15.78],[20210707,15.8],[20210708,15.8],[20210709,15.8],[20210712,15.8],[20210713,15.8],[20210714,15.8],[20210715,15.81],[20210716,15.81],[20210719,15.81],[20210720,15.82],[20210721,15.83],[20210722,15.82],[20210723,15.83],[20210726,15.84],[20210727,15.84],[20210728,15.84],[20210729,15.84],[20210730,15.84],[20210802,15.85],[20210803,15.85],[20210804,15.85],[20210805,15.86],[20210806,15.86],[20210809,15.85],[20210810,15.85],[20210811,15.85],[20210812,15.85],[20210813,15.85],[20210816,15.85],[20210817,15.84],[20210818,15.84],[20210819,15.85],[20210820,15.85],[20210823,15.85],[20210824,15.84],[20210825,15.84],[20210826,15.82],[20210827,15.82],[20210830,15.82],[20210831,15.83],[20210901,15.81],[20210902,15.81],[20210903,15.81],[20210906,15.8],[20210907,15.81],[20210908,15.79],[20210909,15.79],[20210910,15.81],[20210913,15.8],[20210914,15.8],[20210915,15.81],[20210916,15.8],[20210917,15.8],[20210920,15.8],[20210921,15.8],[20210922,15.8],[20210923,15.8],[20210924,15.79],[20210927,15.78],[20210928,15.78],[20210929,15.77],[20210930,15.77],[20211001,15.77],[20211004,15.77],[20211005,15.77],[20211006,15.77],[20211007,15.76],[20211008,15.76],[20211011,15.76],[20211012,15.75],[20211013,15.74],[20211014,15.74],[20211015,15.75],[20211018,15.75],[20211019,15.74],[20211020,15.73],[20211021,15.74],[20211022,15.74],[20211025,15.73],[20211027,15.73],[20211028,15.74],[20211029,15.72],[20211102,15.71],[20211103,15.72],[20211104,15.72],[20211105,15.73],[20211108,15.74],[20211109,15.73],[20211110,15.74],[20211111,15.73],[20211112,15.72],[20211115,15.73],[20211116,15.71],[20211117,15.72],[20211118,15.71],[20211119,15.72],[20211122,15.73],[20211123,15.72],[20211124,15.69],[20211125,15.69],[20211126,15.69],[20211129,15.7],[20211130,15.7],[20211201,15.7],[20211202,15.7],[20211203,15.71],[20211206,15.72],[20211207,15.72],[20211209,15.7],[20211210,15.71],[20211213,15.71],[20211214,15.72],[20211215,15.71],[20211216,15.71],[20211217,15.71],[20211220,15.72],[20211221,15.72],[20211222,15.7],[20211223,15.7],[20211227,15.68],[20211228,15.68],[20211229,15.68],[20211230,15.66],[20220103,15.66],[20220104,15.65],[20220105,15.65],[20220107,15.64],[20220110,15.64],[20220111,15.64],[20220112,15.63],[20220113,15.64],[20220114,15.64],[20220117,15.63],[20220118,15.63],[20220119,15.62],[20220120,15.62],[20220121,15.62],[20220124,15.62],[20220125,15.62],[20220126,15.62],[20220127,15.62],[20220128,15.61],[20220131,15.61],[20220201,15.59],[20220202,15.59],[20220203,15.59],[20220204,15.56],[20220207,15.53],[20220208,15.52],[20220209,15.52],[20220210,15.53],[20220211,15.52],[20220214,15.51],[20220215,15.5],[20220216,15.51],[20220217,15.51],[20220218,15.52],[20220221,15.52],[20220222,15.51],[20220223,15.49],[20220224,15.49],[20220225,15.48],[20220228,15.48],[20220301,15.5],[20220302,15.54],[20220303,15.51],[20220304,15.51],[20220307,15.52],[20220308,15.49],[20220309,15.47],[20220310,15.45],[20220311,15.43],[20220314,15.44],[20220315,15.42],[20220316,15.43],[20220317,15.43],[20220318,15.44],[20220321,15.44],[20220322,15.42],[20220323,15.43],[20220324,15.43],[20220325,15.42],[20220328,15.41],[20220329,15.42],[20220330,15.42],[20220331,15.41],[20220401,15.42],[20220404,15.42],[20220405,15.43],[20220406,15.41],[20220407,15.41],[20220408,15.4],[20220411,15.4],[20220412,15.38],[20220413,15.39],[20220414,15.38],[20220419,15.39],[20220420,15.38],[20220421,15.38],[20220422,15.35],[20220425,15.34],[20220426,15.35],[20220427,15.34],[20220428,15.34],[20220429,15.33],[20220502,15.31],[20220503,15.31],[20220504,15.3],[20220505,15.3],[20220506,15.29],[20220509,15.28],[20220510,15.27],[20220511,15.28],[20220512,15.3],[20220513,15.31],[20220516,15.29],[20220517,15.3],[20220518,15.27],[20220519,15.27],[20220520,15.27],[20220523,15.27],[20220524,15.25],[20220525,15.26],[20220527,15.28],[20220530,15.29],[20220531,15.26],[20220601,15.23],[20220602,15.22],[20220603,15.2],[20220607,15.2],[20220608,15.19],[20220609,15.18],[20220610,15.15],[20220613,15.11],[20220614,15.05],[20220615,15.01],[20220617,15.03],[20220620,15.04],[20220621,15.03],[20220622,15.03],[20220623,15.05],[20220624,15.08],[20220627,15.08],[20220628,15.05],[20220629,15.04],[20220630,15.05],[20220701,15.08],[20220704,15.1],[20220705,15.08],[20220706,15.12],[20220707,15.13],[20220708,15.1],[20220711,15.12],[20220712,15.14],[20220713,15.16],[20220714,15.15],[20220715,15.14],[20220718,15.14],[20220719,15.13],[20220720,15.1],[20220721,15.12],[20220722,15.11],[20220725,15.18],[20220726,15.19],[20220727,15.21],[20220728,15.19],[20220729,15.24],[20220801,15.25],[20220802,15.27],[20220803,15.25],[20220804,15.23],[20220805,15.26],[20220808,15.21],[20220809,15.22],[20220810,15.21],[20220811,15.23],[20220812,15.22],[20220816,15.23],[20220817,15.21],[20220818,15.15],[20220819,15.13],[20220822,15.08],[20220823,15.04],[20220824,15.04],[20220825,15.02],[20220826,15.05],[20220829,15.01],[20220830,14.98],[20220831,14.97],[20220901,14.94],[20220902,14.94],[20220905,14.96],[20220906,14.94],[20220907,14.93],[20220908,14.95],[20220909,14.92],[20220912,14.92],[20220913,14.93],[20220914,14.91],[20220915,14.9],[20220916,14.88],[20220919,14.88],[20220920,14.86],[20220921,14.84],[20220922,14.83],[20220923,14.82],[20220926,14.79],[20220927,14.76],[20220928,14.75],[20220929,14.77],[20220930,14.77],[20221003,14.77],[20221004,14.79],[20221005,14.81],[20221006,14.78],[20221007,14.76],[20221010,14.74],[20221011,14.73],[20221012,14.74],[20221013,14.74],[20221014,14.72],[20221017,14.71],[20221018,14.72],[20221019,14.71],[20221020,14.69],[20221021,14.69],[20221024,14.7],[20221025,14.71],[20221027,14.73],[20221028,14.77],[20221031,14.73],[20221102,14.75],[20221103,14.74],[20221104,14.72],[20221107,14.71],[20221108,14.7],[20221109,14.71],[20221110,14.74],[20221111,14.79],[20221114,14.76],[20221115,14.77],[20221116,14.78],[20221117,14.81],[20221118,14.8],[20221121,14.81],[20221122,14.82],[20221123,14.82],[20221124,14.83],[20221125,14.85],[20221128,14.83],[20221129,14.83],[20221130,14.85],[20221201,14.85],[20221202,14.89],[20221205,14.88],[20221206,14.89],[20221207,14.9],[20221209,14.9],[20221212,14.88],[20221213,14.87],[20221214,14.88],[20221215,14.89],[20221216,14.83],[20221219,14.81],[20221220,14.8],[20221221,14.78],[20221222,14.78],[20221223,14.77],[20221227,14.76],[20221228,14.74],[20221229,14.75],[20221230,14.77],[20230102,14.74],[20230103,14.76],[20230104,14.77],[20230105,14.79],[20230109,14.8],[20230110,14.81],[20230111,14.8],[20230112,14.83],[20230113,14.85],[20230116,14.85],[20230117,14.85],[20230118,14.89],[20230119,14.9],[20230120,14.89],[20230123,14.87],[20230124,14.86],[20230125,14.88],[20230126,14.89],[20230127,14.88],[20230130,14.88],[20230131,14.85],[20230201,14.86],[20230202,14.86],[20230203,14.93],[20230206,14.92],[20230207,14.9],[20230208,14.88],[20230209,14.88],[20230210,14.89],[20230213,14.88],[20230214,14.87],[20230215,14.85],[20230216,14.85],[20230217,14.85],[20230220,14.85],[20230221,14.85],[20230222,14.83],[20230223,14.83],[20230224,14.84],[20230227,14.82],[20230228,14.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Euroland Euro"},"ts":[[20180228,412.72],[20180301,412.78],[20180302,412.75],[20180303,412.75],[20180304,412.75],[20180305,412.73],[20180306,412.77],[20180307,412.77],[20180308,412.84],[20180309,412.84],[20180310,412.84],[20180311,412.84],[20180312,412.91],[20180313,412.95],[20180314,412.94],[20180315,412.95],[20180316,413.02],[20180317,413.02],[20180318,413.02],[20180319,413.08],[20180320,413.11],[20180321,413.07],[20180322,413.17],[20180323,413.27],[20180324,413.27],[20180325,413.27],[20180326,413.25],[20180327,413.34],[20180328,413.37],[20180329,413.46],[20180330,413.46],[20180331,413.46],[20180401,413.46],[20180402,413.46],[20180403,413.42],[20180404,413.48],[20180405,413.35],[20180406,413.28],[20180407,413.28],[20180408,413.28],[20180409,413.31],[20180410,413.18],[20180411,413.21],[20180412,413.19],[20180413,413.23],[20180414,413.23],[20180415,413.23],[20180416,413.19],[20180417,413.25],[20180418,413.24],[20180419,413.05],[20180420,413],[20180421,413],[20180422,413],[20180423,412.97],[20180424,412.91],[20180425,412.92],[20180426,412.96],[20180427,413.04],[20180428,413.04],[20180429,413.04],[20180430,413.02],[20180501,413.02],[20180502,413.02],[20180503,413.06],[20180504,413.03],[20180505,413.03],[20180506,413.03],[20180507,413.01],[20180508,412.97],[20180509,412.94],[20180510,412.87],[20180511,412.86],[20180512,412.86],[20180513,412.86],[20180514,412.68],[20180515,412.54],[20180516,412.27],[20180517,412.28],[20180518,412.24],[20180519,412.24],[20180520,412.24],[20180521,412.04],[20180522,412.13],[20180523,412.02],[20180524,412.15],[20180525,411.56],[20180526,411.56],[20180527,411.56],[20180528,411.33],[20180529,409.56],[20180530,409.16],[20180531,410.34],[20180601,410.79],[20180602,410.79],[20180603,410.79],[20180604,411.18],[20180605,410.83],[20180606,409.83],[20180607,409.56],[20180608,409.05],[20180609,409.05],[20180610,409.05],[20180611,410.25],[20180612,410.36],[20180613,410.54],[20180614,410.99],[20180615,411.49],[20180616,411.49],[20180617,411.49],[20180618,411.77],[20180619,411.76],[20180620,411.85],[20180621,411.2],[20180622,411.27],[20180623,411.27],[20180624,411.27],[20180625,410.99],[20180626,410.78],[20180627,411.06],[20180628,411.11],[20180629,411.42],[20180630,411.42],[20180701,411.42],[20180702,411.59],[20180703,411.57],[20180704,411.51],[20180705,411.17],[20180706,411.15],[20180707,411.15],[20180708,411.15],[20180709,411.27],[20180710,411.28],[20180711,411.19],[20180712,411.28],[20180713,411.45],[20180714,411.45],[20180715,411.45],[20180716,411.51],[20180717,411.63],[20180718,411.59],[20180719,411.66],[20180720,411.51],[20180721,411.51],[20180722,411.51],[20180723,411.4],[20180724,411.29],[20180725,411.32],[20180726,411.3],[20180727,411.22],[20180728,411.22],[20180729,411.22],[20180730,411.03],[20180731,411.03],[20180801,410.91],[20180802,410.57],[20180803,410.48],[20180804,410.48],[20180805,410.48],[20180806,410.74],[20180807,410.73],[20180808,410.73],[20180809,410.7],[20180810,410.52],[20180811,410.52],[20180812,410.52],[20180813,410.27],[20180814,410.36],[20180815,410.26],[20180816,410.23],[20180817,410.24],[20180818,410.24],[20180819,410.24],[20180820,410.43],[20180821,410.63],[20180822,410.49],[20180823,410.35],[20180824,410.24],[20180825,410.24],[20180826,410.24],[20180827,410.16],[20180828,409.99],[20180829,409.99],[20180830,409.87],[20180831,409.72],[20180901,409.72],[20180902,409.72],[20180903,409.74],[20180904,410.14],[20180905,410.4],[20180906,410.52],[20180907,410.63],[20180908,410.63],[20180909,410.63],[20180910,410.88],[20180911,410.83],[20180912,410.73],[20180913,410.67],[20180914,410.57],[20180915,410.57],[20180916,410.57],[20180917,410.82],[20180918,410.94],[20180919,410.75],[20180920,410.57],[20180921,410.73],[20180922,410.73],[20180923,410.73],[20180924,410.41],[20180925,410.49],[20180926,410.61],[20180927,410.46],[20180928,409.82],[20180929,409.82],[20180930,409.82],[20181001,409.38],[20181002,409.11],[20181003,409.43],[20181004,409.42],[20181005,409.04],[20181006,409.04],[20181007,409.04],[20181008,408.64],[20181009,408.75],[20181010,408.81],[20181011,408.61],[20181012,408.69],[20181013,408.69],[20181014,408.69],[20181015,408.79],[20181016,409.13],[20181017,409.17],[20181018,408.88],[20181019,409.12],[20181020,409.12],[20181021,409.12],[20181022,409.43],[20181023,409.45],[20181024,409.44],[20181025,409.6],[20181026,409.75],[20181027,409.75],[20181028,409.75],[20181029,410.2],[20181030,409.87],[20181031,410],[20181101,410.04],[20181102,410.22],[20181103,410.22],[20181104,410.22],[20181105,410.27],[20181106,410.1],[20181107,410.13],[20181108,409.97],[20181109,409.98],[20181110,409.98],[20181111,409.98],[20181112,409.97],[20181113,409.88],[20181114,409.79],[20181115,409.83],[20181116,409.81],[20181117,409.81],[20181118,409.81],[20181119,409.69],[20181120,409.69],[20181121,410.04],[20181122,410.29],[20181123,410.4],[20181124,410.4],[20181125,410.4],[20181126,410.69],[20181127,410.62],[20181128,410.54],[20181129,410.71],[20181130,410.71],[20181201,410.71],[20181202,410.71],[20181203,411.14],[20181204,411.22],[20181205,411.39],[20181206,411.02],[20181207,410.98],[20181208,410.98],[20181209,410.98],[20181210,410.99],[20181211,411.08],[20181212,411.26],[20181213,411.36],[20181214,411.4],[20181215,411.4],[20181216,411.4],[20181217,411.46],[20181218,411.49],[20181219,411.69],[20181220,411.83],[20181221,411.64],[20181222,411.64],[20181223,411.64],[20181224,411.64],[20181225,411.64],[20181226,411.64],[20181227,411.73],[20181228,411.72],[20181229,411.72],[20181230,411.72],[20181231,411.74],[20190101,411.74],[20190102,411.78],[20190103,411.65],[20190104,411.58],[20190105,411.58],[20190106,411.58],[20190107,411.41],[20190108,411.27],[20190109,411.4],[20190110,411.43],[20190111,411.47],[20190112,411.47],[20190113,411.47],[20190114,411.66],[20190115,411.8],[20190116,411.97],[20190117,411.91],[20190118,411.92],[20190119,411.92],[20190120,411.92],[20190121,411.85],[20190122,411.91],[20190123,411.91],[20190124,412.06],[20190125,412.09],[20190126,412.09],[20190127,412.09],[20190128,412.03],[20190129,412.05],[20190130,412.03],[20190131,412.02],[20190201,411.78],[20190202,411.78],[20190203,411.78],[20190204,411.68],[20190205,411.6],[20190206,411.51],[20190207,411.35],[20190208,411.21],[20190209,411.21],[20190210,411.21],[20190211,411.38],[20190212,411.44],[20190213,411.55],[20190214,411.52],[20190215,411.58],[20190216,411.58],[20190217,411.58],[20190218,411.77],[20190219,411.72],[20190220,411.61],[20190221,411.51],[20190222,411.43],[20190223,411.43],[20190224,411.43],[20190225,411.7],[20190226,411.77],[20190227,411.58],[20190228,411.53],[20190301,411.47],[20190302,411.47],[20190303,411.47],[20190304,411.53],[20190305,411.61],[20190306,411.83],[20190307,412.24],[20190308,412.2],[20190309,412.2],[20190310,412.2],[20190311,412.07],[20190312,412.07],[20190313,412.05],[20190314,412.14],[20190315,412.1],[20190316,412.1],[20190317,412.1],[20190318,412.21],[20190319,412.11],[20190320,412.06],[20190321,412.21],[20190322,412.25],[20190323,412.25],[20190324,412.25],[20190325,412.21],[20190326,412.28],[20190327,412.52],[20190328,412.46],[20190329,412.43],[20190330,412.43],[20190331,412.43],[20190401,412.38],[20190402,412.32],[20190403,412.19],[20190404,412.11],[20190405,412.13],[20190406,412.13],[20190407,412.13],[20190408,412.15],[20190409,412.19],[20190410,412.33],[20190411,412.35],[20190412,412.24],[20190413,412.24],[20190414,412.24],[20190415,412.15],[20190416,412.11],[20190417,412.04],[20190418,412.1],[20190419,412.1],[20190420,412.1],[20190421,412.1],[20190422,412.1],[20190423,411.96],[20190424,412.07],[20190425,411.99],[20190426,412.16],[20190427,412.16],[20190428,412.16],[20190429,412.15],[20190430,412.19],[20190501,412.19],[20190502,412.26],[20190503,412.32],[20190504,412.32],[20190505,412.32],[20190506,412.31],[20190507,412.33],[20190508,412.29],[20190509,412.2],[20190510,412.11],[20190511,412.11],[20190512,412.11],[20190513,412.1],[20190514,411.99],[20190515,411.97],[20190516,412.06],[20190517,412.15],[20190518,412.15],[20190519,412.15],[20190520,412.09],[20190521,412.1],[20190522,412.13],[20190523,412.13],[20190524,412.37],[20190525,412.37],[20190526,412.37],[20190527,412.24],[20190528,412.15],[20190529,412.24],[20190530,412.23],[20190531,412.26],[20190601,412.26],[20190602,412.26],[20190603,412.32],[20190604,412.5],[20190605,412.56],[20190606,412.58],[20190607,412.95],[20190608,412.95],[20190609,412.95],[20190610,412.9],[20190611,412.85],[20190612,412.76],[20190613,412.78],[20190614,412.96],[20190615,412.96],[20190616,412.96],[20190617,413],[20190618,413.61],[20190619,413.62],[20190620,413.72],[20190621,413.54],[20190622,413.54],[20190623,413.54],[20190624,413.54],[20190625,413.58],[20190626,413.62],[20190627,413.61],[20190628,413.75],[20190629,413.75],[20190630,413.75],[20190701,414.08],[20190702,414.31],[20190703,414.42],[20190704,414.37],[20190705,414.08],[20190706,414.08],[20190707,414.08],[20190708,414.08],[20190709,414.04],[20190710,413.97],[20190711,414],[20190712,413.96],[20190713,413.96],[20190714,413.96],[20190715,414.16],[20190716,414.29],[20190717,414.33],[20190718,414.39],[20190719,414.39],[20190720,414.39],[20190721,414.39],[20190722,414.36],[20190723,414.46],[20190724,414.65],[20190725,414.52],[20190726,414.4],[20190727,414.4],[20190728,414.4],[20190729,414.43],[20190730,414.36],[20190731,414.5],[20190801,414.43],[20190802,414.42],[20190803,414.42],[20190804,414.42],[20190805,414.48],[20190806,414.58],[20190807,414.81],[20190808,414.59],[20190809,413.98],[20190810,413.98],[20190811,413.98],[20190812,414.13],[20190813,414.34],[20190814,414.5],[20190815,414.78],[20190816,414.7],[20190817,414.7],[20190818,414.7],[20190819,414.6],[20190820,414.76],[20190821,414.71],[20190822,414.58],[20190823,414.68],[20190824,414.68],[20190825,414.68],[20190826,414.7],[20190827,414.94],[20190828,415.13],[20190829,415.29],[20190830,415.29],[20190831,415.29],[20190901,415.29],[20190902,415.35],[20190903,415.43],[20190904,415.45],[20190905,415.26],[20190906,415.34],[20190907,415.34],[20190908,415.34],[20190909,415.16],[20190910,415],[20190911,415.08],[20190912,414.65],[20190913,414.31],[20190914,414.31],[20190915,414.31],[20190916,414.5],[20190917,414.36],[20190918,414.46],[20190919,414.37],[20190920,414.31],[20190921,414.31],[20190922,414.31],[20190923,414.53],[20190924,414.57],[20190925,414.51],[20190926,414.53],[20190927,414.65],[20190928,414.65],[20190929,414.65],[20190930,414.69],[20191001,414.65],[20191002,414.58],[20191003,414.68],[20191004,414.7],[20191005,414.7],[20191006,414.7],[20191007,414.59],[20191008,414.61],[20191009,414.48],[20191010,414.15],[20191011,414.16],[20191012,414.16],[20191013,414.16],[20191014,414.13],[20191015,414.02],[20191016,414],[20191017,413.92],[20191018,413.9],[20191019,413.9],[20191020,413.9],[20191021,413.76],[20191022,413.82],[20191023,413.81],[20191024,413.83],[20191025,413.73],[20191026,413.73],[20191027,413.73],[20191028,413.59],[20191029,413.59],[20191030,413.54],[20191031,413.76],[20191101,413.69],[20191102,413.69],[20191103,413.69],[20191104,413.66],[20191105,413.59],[20191106,413.59],[20191107,413.27],[20191108,413.16],[20191109,413.16],[20191110,413.16],[20191111,413],[20191112,413.11],[20191113,413.07],[20191114,412.91],[20191115,413.02],[20191116,413.02],[20191117,413.02],[20191118,413.05],[20191119,413.01],[20191120,413.08],[20191121,413.05],[20191122,413.1],[20191123,413.1],[20191124,413.1],[20191125,413.15],[20191126,413.15],[20191127,413.1],[20191128,413.03],[20191129,412.97],[20191130,412.97],[20191201,412.97],[20191202,412.76],[20191203,412.96],[20191204,413.02],[20191205,412.74],[20191206,412.85],[20191207,412.85],[20191208,412.85],[20191209,412.99],[20191210,413.07],[20191211,413.14],[20191212,413.08],[20191213,413.15],[20191214,413.15],[20191215,413.15],[20191216,413.13],[20191217,413.19],[20191218,413.13],[20191219,413],[20191220,413],[20191221,413],[20191222,413],[20191223,412.91],[20191224,412.92],[20191225,412.92],[20191226,412.92],[20191227,413.05],[20191228,413.05],[20191229,413.05],[20191230,412.88],[20191231,412.89],[20200101,412.89],[20200102,412.79],[20200103,412.99],[20200104,412.99],[20200105,412.99],[20200106,412.98],[20200107,412.94],[20200108,412.86],[20200109,412.78],[20200110,412.77],[20200111,412.77],[20200112,412.77],[20200113,412.67],[20200114,412.64],[20200115,412.68],[20200116,412.57],[20200117,412.58],[20200118,412.58],[20200119,412.58],[20200120,412.61],[20200121,412.55],[20200122,412.53],[20200123,412.74],[20200124,412.8],[20200125,412.8],[20200126,412.8],[20200127,413.14],[20200128,413.16],[20200129,413.28],[20200130,413.35],[20200131,413.41],[20200201,413.41],[20200202,413.41],[20200203,413.41],[20200204,413.33],[20200205,413.28],[20200206,413.16],[20200207,413.23],[20200208,413.23],[20200209,413.23],[20200210,413.28],[20200211,413.27],[20200212,413.32],[20200213,413.36],[20200214,413.35],[20200215,413.35],[20200216,413.35],[20200217,413.35],[20200218,413.3],[20200219,413.28],[20200220,413.28],[20200221,413.33],[20200222,413.33],[20200223,413.33],[20200224,413.28],[20200225,413.33],[20200226,413.29],[20200227,413.17],[20200228,413.14],[20200229,413.14],[20200301,413.14],[20200302,413.2],[20200303,413.38],[20200304,413.57],[20200305,413.43],[20200306,413.17],[20200307,413.17],[20200308,413.17],[20200309,412.62],[20200310,412.42],[20200311,412.72],[20200312,411.19],[20200313,410.76],[20200314,410.76],[20200315,410.76],[20200316,409.71],[20200317,408.56],[20200318,407.98],[20200319,409.03],[20200320,409.7],[20200321,409.7],[20200322,409.7],[20200323,409.67],[20200324,409.38],[20200325,409.29],[20200326,410.4],[20200327,410.64],[20200328,410.64],[20200329,410.64],[20200330,410.36],[20200331,410.09],[20200401,409.87],[20200402,409.82],[20200403,409.62],[20200404,409.62],[20200405,409.62],[20200406,409.56],[20200407,409.22],[20200408,408.93],[20200409,409.19],[20200410,409.19],[20200411,409.19],[20200412,409.19],[20200413,409.19],[20200414,409.03],[20200415,408.58],[20200416,408.75],[20200417,408.98],[20200418,408.98],[20200419,408.98],[20200420,408.58],[20200421,408.12],[20200422,408.09],[20200423,408.53],[20200424,408.86],[20200425,408.86],[20200426,408.86],[20200427,409.22],[20200428,409.54],[20200429,409.72],[20200430,410.12],[20200501,410.12],[20200502,410.12],[20200503,410.12],[20200504,410.1],[20200505,409.99],[20200506,409.62],[20200507,409.7],[20200508,409.92],[20200509,409.92],[20200510,409.92],[20200511,409.88],[20200512,409.8],[20200513,409.98],[20200514,409.85],[20200515,409.73],[20200516,409.73],[20200517,409.73],[20200518,409.78],[20200519,409.99],[20200520,410.02],[20200521,410.07],[20200522,410.1],[20200523,410.1],[20200524,410.1],[20200525,410.13],[20200526,410.13],[20200527,410.35],[20200528,410.54],[20200529,410.51],[20200530,410.51],[20200531,410.51],[20200601,410.6],[20200602,410.68],[20200603,410.55],[20200604,410.82],[20200605,410.9],[20200606,410.9],[20200607,410.9],[20200608,411.11],[20200609,411.02],[20200610,410.82],[20200611,411.01],[20200612,411.15],[20200613,411.15],[20200614,411.15],[20200615,411.23],[20200616,411.37],[20200617,411.4],[20200618,411.37],[20200619,411.42],[20200620,411.42],[20200621,411.42],[20200622,411.64],[20200623,411.56],[20200624,411.59],[20200625,411.58],[20200626,411.61],[20200627,411.61],[20200628,411.61],[20200629,411.63],[20200630,411.61],[20200701,411.43],[20200702,411.58],[20200703,411.55],[20200704,411.55],[20200705,411.55],[20200706,411.6],[20200707,411.63],[20200708,411.63],[20200709,411.62],[20200710,411.62],[20200711,411.62],[20200712,411.62],[20200713,411.46],[20200714,411.48],[20200715,411.57],[20200716,411.66],[20200717,411.64],[20200718,411.64],[20200719,411.64],[20200720,411.81],[20200721,411.91],[20200722,412.12],[20200723,412.08],[20200724,411.98],[20200725,411.98],[20200726,411.98],[20200727,412.01],[20200728,412.06],[20200729,412.06],[20200730,412.17],[20200731,412.09],[20200801,412.09],[20200802,412.09],[20200803,412.03],[20200804,412.19],[20200805,412.06],[20200806,412.13],[20200807,412.15],[20200808,412.15],[20200809,412.15],[20200810,412.23],[20200811,412.12],[20200812,412.05],[20200813,411.87],[20200814,411.94],[20200815,411.94],[20200816,411.94],[20200817,412.1],[20200818,412.16],[20200819,412.22],[20200820,412.23],[20200821,412.21],[20200822,412.21],[20200823,412.21],[20200824,412.15],[20200825,411.89],[20200826,411.89],[20200827,411.89],[20200828,411.93],[20200829,411.93],[20200830,411.93],[20200831,411.86],[20200901,411.95],[20200902,412.14],[20200903,412.2],[20200904,412.09],[20200905,412.09],[20200906,412.09],[20200907,412],[20200908,412.02],[20200909,412.03],[20200910,411.91],[20200911,412.04],[20200912,412.04],[20200913,412.04],[20200914,412.12],[20200915,412.13],[20200916,412.16],[20200917,412.24],[20200918,412.23],[20200919,412.23],[20200920,412.23],[20200921,412.34],[20200922,412.37],[20200923,412.36],[20200924,412.26],[20200925,412.22],[20200926,412.22],[20200927,412.22],[20200928,412.21],[20200929,412.28],[20200930,412.2],[20201001,412.24],[20201002,412.36],[20201003,412.36],[20201004,412.36],[20201005,412.37],[20201006,412.41],[20201007,412.43],[20201008,412.5],[20201009,412.67],[20201010,412.67],[20201011,412.67],[20201012,412.76],[20201013,412.79],[20201014,412.84],[20201015,412.73],[20201016,412.92],[20201017,412.92],[20201018,412.92],[20201019,412.85],[20201020,412.81],[20201021,412.75],[20201022,412.65],[20201023,412.72],[20201024,412.72],[20201025,412.72],[20201026,412.77],[20201027,412.87],[20201028,412.74],[20201029,412.89],[20201030,412.85],[20201031,412.85],[20201101,412.85],[20201102,412.88],[20201103,412.91],[20201104,412.97],[20201105,413.02],[20201106,413.03],[20201107,413.03],[20201108,413.03],[20201109,412.73],[20201110,412.67],[20201111,412.75],[20201112,412.82],[20201113,412.87],[20201114,412.87],[20201115,412.87],[20201116,412.94],[20201117,412.98],[20201118,412.98],[20201119,412.96],[20201120,413.04],[20201121,413.04],[20201122,413.04],[20201123,413.06],[20201124,413.07],[20201125,413.06],[20201126,413.05],[20201127,413.07],[20201128,413.07],[20201129,413.07],[20201130,413.01],[20201201,412.8],[20201202,412.83],[20201203,412.93],[20201204,412.93],[20201205,412.93],[20201206,412.93],[20201207,413.04],[20201208,413.14],[20201209,413.17],[20201210,413.12],[20201211,413.22],[20201212,413.22],[20201213,413.22],[20201214,413.18],[20201215,413.19],[20201216,413.02],[20201217,413],[20201218,412.93],[20201219,412.93],[20201220,412.93],[20201221,412.9],[20201222,412.89],[20201223,412.7],[20201224,412.71],[20201225,412.71],[20201226,412.71],[20201227,412.71],[20201228,412.74],[20201229,412.86],[20201230,412.76],[20201231,412.77],[20210101,412.77],[20210102,412.77],[20210103,412.77],[20210104,412.74],[20210105,412.72],[20210106,412.66],[20210107,412.6],[20210108,412.66],[20210109,412.66],[20210110,412.66],[20210111,412.55],[20210112,412.27],[20210113,412.4],[20210114,412.33],[20210115,412.39],[20210116,412.39],[20210117,412.39],[20210118,412.32],[20210119,412.35],[20210120,412.35],[20210121,412.11],[20210122,411.99],[20210123,411.99],[20210124,411.99],[20210125,412.2],[20210126,412.24],[20210127,412.31],[20210128,412.3],[20210129,412.23],[20210130,412.23],[20210131,412.23],[20210201,412.27],[20210202,412.17],[20210203,412.27],[20210204,412.26],[20210205,412.28],[20210206,412.28],[20210207,412.28],[20210208,412.32],[20210209,412.34],[20210210,412.34],[20210211,412.38],[20210212,412.31],[20210213,412.31],[20210214,412.31],[20210215,412.17],[20210216,412.05],[20210217,411.99],[20210218,411.8],[20210219,411.81],[20210220,411.81],[20210221,411.81],[20210222,411.88],[20210223,411.79],[20210224,411.69],[20210225,411.32],[20210226,411.39],[20210227,411.39],[20210228,411.39],[20210301,411.74],[20210302,411.75],[20210303,411.66],[20210304,411.64],[20210305,411.63],[20210306,411.63],[20210307,411.63],[20210308,411.61],[20210309,411.7],[20210310,411.71],[20210311,411.87],[20210312,411.79],[20210313,411.79],[20210314,411.79],[20210315,411.88],[20210316,411.88],[20210317,411.7],[20210318,411.7],[20210319,411.79],[20210320,411.79],[20210321,411.79],[20210322,411.84],[20210323,411.93],[20210324,411.96],[20210325,411.96],[20210326,411.94],[20210327,411.94],[20210328,411.94],[20210329,411.86],[20210330,411.67],[20210331,411.67],[20210401,411.8],[20210402,411.8],[20210403,411.8],[20210404,411.8],[20210405,411.8],[20210406,411.71],[20210407,411.71],[20210408,411.75],[20210409,411.61],[20210410,411.61],[20210411,411.61],[20210412,411.6],[20210413,411.53],[20210414,411.45],[20210415,411.47],[20210416,411.44],[20210417,411.44],[20210418,411.44],[20210419,411.37],[20210420,411.38],[20210421,411.43],[20210422,411.4],[20210423,411.36],[20210424,411.36],[20210425,411.36],[20210426,411.34],[20210427,411.31],[20210428,411.28],[20210429,411.2],[20210430,411.21],[20210501,411.21],[20210502,411.21],[20210503,411.25],[20210504,411.34],[20210505,411.3],[20210506,411.24],[20210507,411.13],[20210508,411.13],[20210509,411.13],[20210510,411.19],[20210511,411.05],[20210512,410.95],[20210513,410.9],[20210514,410.78],[20210515,410.78],[20210516,410.78],[20210517,410.74],[20210518,410.77],[20210519,410.72],[20210520,410.77],[20210521,410.86],[20210522,410.86],[20210523,410.86],[20210524,410.87],[20210525,410.98],[20210526,411.06],[20210527,411.01],[20210528,411.04],[20210529,411.04],[20210530,411.04],[20210531,411.04],[20210601,411.08],[20210602,411.12],[20210603,411.1],[20210604,411.17],[20210605,411.17],[20210606,411.17],[20210607,411.13],[20210608,411.18],[20210609,411.27],[20210610,411.25],[20210611,411.32],[20210612,411.32],[20210613,411.32],[20210614,411.25],[20210615,411.23],[20210616,411.26],[20210617,411.1],[20210618,410.96],[20210619,410.96],[20210620,410.96],[20210621,410.84],[20210622,410.82],[20210623,410.84],[20210624,410.82],[20210625,410.75],[20210626,410.75],[20210627,410.75],[20210628,410.79],[20210629,410.83],[20210630,410.9],[20210701,410.95],[20210702,411],[20210703,411],[20210704,411],[20210705,410.98],[20210706,411.05],[20210707,411.07],[20210708,411.01],[20210709,410.95],[20210710,410.95],[20210711,410.95],[20210712,410.98],[20210713,411],[20210714,411.03],[20210715,411.03],[20210716,411.09],[20210717,411.09],[20210718,411.09],[20210719,411.1],[20210720,411.16],[20210721,411.17],[20210722,411.21],[20210723,411.29],[20210724,411.29],[20210725,411.29],[20210726,411.3],[20210727,411.34],[20210728,411.41],[20210729,411.41],[20210730,411.43],[20210731,411.43],[20210801,411.43],[20210802,411.54],[20210803,411.56],[20210804,411.59],[20210805,411.63],[20210806,411.51],[20210807,411.51],[20210808,411.51],[20210809,411.48],[20210810,411.5],[20210811,411.46],[20210812,411.44],[20210813,411.41],[20210814,411.41],[20210815,411.41],[20210816,411.39],[20210817,411.36],[20210818,411.42],[20210819,411.38],[20210820,411.42],[20210821,411.42],[20210822,411.42],[20210823,411.36],[20210824,411.36],[20210825,411.21],[20210826,411.13],[20210827,411.14],[20210828,411.14],[20210829,411.14],[20210830,411.18],[20210831,411.06],[20210901,411.06],[20210902,411.12],[20210903,411.06],[20210904,411.06],[20210905,411.06],[20210906,411.07],[20210907,410.91],[20210908,410.87],[20210909,410.99],[20210910,410.97],[20210911,410.97],[20210912,410.97],[20210913,410.98],[20210914,411],[20210915,410.96],[20210916,410.93],[20210917,410.88],[20210918,410.88],[20210919,410.88],[20210920,410.93],[20210921,410.98],[20210922,410.98],[20210923,410.83],[20210924,410.74],[20210925,410.74],[20210926,410.74],[20210927,410.67],[20210928,410.6],[20210929,410.67],[20210930,410.59],[20211001,410.69],[20211002,410.69],[20211003,410.69],[20211004,410.74],[20211005,410.71],[20211006,410.62],[20211007,410.66],[20211008,410.57],[20211009,410.57],[20211010,410.57],[20211011,410.46],[20211012,410.39],[20211013,410.37],[20211014,410.46],[20211015,410.44],[20211016,410.44],[20211017,410.44],[20211018,410.13],[20211019,410.01],[20211020,410.17],[20211021,410.03],[20211022,409.97],[20211023,409.97],[20211024,409.97],[20211025,410.09],[20211026,410.07],[20211027,410.04],[20211028,409.67],[20211029,409.15],[20211030,409.15],[20211031,409.15],[20211101,409.23],[20211102,409.91],[20211103,409.94],[20211104,410.43],[20211105,410.59],[20211106,410.59],[20211107,410.59],[20211108,410.58],[20211109,410.67],[20211110,410.45],[20211111,410.27],[20211112,410.44],[20211113,410.44],[20211114,410.44],[20211115,410.38],[20211116,410.41],[20211117,410.41],[20211118,410.51],[20211119,410.68],[20211120,410.68],[20211121,410.68],[20211122,410.53],[20211123,410.31],[20211124,410.26],[20211125,410.2],[20211126,410.32],[20211127,410.32],[20211128,410.32],[20211129,410.26],[20211130,410.17],[20211201,409.86],[20211202,410.04],[20211203,410.06],[20211204,410.06],[20211205,410.06],[20211206,410.17],[20211207,410.02],[20211208,409.77],[20211209,409.91],[20211210,409.94],[20211211,409.94],[20211212,409.94],[20211213,410.04],[20211214,409.91],[20211215,409.82],[20211216,409.78],[20211217,409.94],[20211218,409.94],[20211219,409.94],[20211220,410.03],[20211221,409.86],[20211222,409.74],[20211223,409.48],[20211224,409.49],[20211225,409.49],[20211226,409.49],[20211227,409.38],[20211228,409.36],[20211229,409.23],[20211230,409.14],[20211231,409.15],[20220101,409.15],[20220102,409.15],[20220103,409.07],[20220104,409.09],[20220105,409.08],[20220106,408.87],[20220107,408.76],[20220108,408.76],[20220109,408.76],[20220110,408.8],[20220111,408.7],[20220112,408.81],[20220113,408.86],[20220114,408.74],[20220115,408.74],[20220116,408.74],[20220117,408.65],[20220118,408.63],[20220119,408.59],[20220120,408.65],[20220121,408.78],[20220122,408.78],[20220123,408.78],[20220124,408.88],[20220125,408.86],[20220126,408.74],[20220127,408.67],[20220128,408.58],[20220129,408.58],[20220130,408.58],[20220131,408.27],[20220201,408.1],[20220202,407.94],[20220203,406.91],[20220204,406],[20220205,406],[20220206,406],[20220207,405.78],[20220208,405.81],[20220209,406.24],[20220210,405.96],[20220211,405.8],[20220212,405.8],[20220213,405.8],[20220214,405.92],[20220215,405.93],[20220216,406.23],[20220217,406.6],[20220218,406.76],[20220219,406.76],[20220220,406.76],[20220221,406.6],[20220222,406.39],[20220223,406.16],[20220224,406.58],[20220225,406.42],[20220226,406.42],[20220227,406.42],[20220228,406.99],[20220301,408.6],[20220302,407.81],[20220303,407.72],[20220304,408.29],[20220305,408.29],[20220306,408.29],[20220307,407.91],[20220308,407.65],[20220309,407.11],[20220310,406.11],[20220311,406.04],[20220312,406.04],[20220313,406.04],[20220314,405.81],[20220315,406.16],[20220316,405.99],[20220317,405.92],[20220318,406.14],[20220319,406.14],[20220320,406.14],[20220321,405.84],[20220322,405.44],[20220323,405.54],[20220324,405.3],[20220325,405.1],[20220326,405.1],[20220327,405.1],[20220328,404.81],[20220329,404.35],[20220330,403.97],[20220331,404.42],[20220401,404.24],[20220402,404.24],[20220403,404.24],[20220404,404.39],[20220405,403.94],[20220406,403.85],[20220407,403.65],[20220408,403.38],[20220409,403.38],[20220410,403.38],[20220411,402.88],[20220412,403.16],[20220413,403.32],[20220414,403.3],[20220415,403.3],[20220416,403.3],[20220417,403.3],[20220418,403.3],[20220419,403.29],[20220420,403.35],[20220421,402.65],[20220422,402.07],[20220423,402.07],[20220424,402.07],[20220425,402.58],[20220426,402.78],[20220427,402.82],[20220428,402.2],[20220429,401.7],[20220430,401.7],[20220501,401.7],[20220502,401.67],[20220503,401.57],[20220504,401.12],[20220505,401.11],[20220506,400.48],[20220507,400.48],[20220508,400.48],[20220509,400.85],[20220510,401.48],[20220511,401.88],[20220512,402.66],[20220513,402.26],[20220514,402.26],[20220515,402.26],[20220516,402.13],[20220517,401.38],[20220518,401.24],[20220519,401.28],[20220520,401.18],[20220521,401.18],[20220522,401.18],[20220523,400.9],[20220524,401.14],[20220525,401.41],[20220526,401.5],[20220527,401.48],[20220528,401.48],[20220529,401.48],[20220530,401],[20220531,400.45],[20220601,400.12],[20220602,399.72],[20220603,399.47],[20220604,399.47],[20220605,399.47],[20220606,399.12],[20220607,399.22],[20220608,398.9],[20220609,397.78],[20220610,396.5],[20220611,396.5],[20220612,396.5],[20220613,394.72],[20220614,394.06],[20220615,395.49],[20220616,395.16],[20220617,395.8],[20220618,395.8],[20220619,395.8],[20220620,395.71],[20220621,395.65],[20220622,396.38],[20220623,397.51],[20220624,397.67],[20220625,397.67],[20220626,397.67],[20220627,397.21],[20220628,396.85],[20220629,397.59],[20220630,398.51],[20220701,399.85],[20220702,399.85],[20220703,399.85],[20220704,399.09],[20220705,400.05],[20220706,400.56],[20220707,399.56],[20220708,399.67],[20220709,399.67],[20220710,399.67],[20220711,400.16],[20220712,400.81],[20220713,400.15],[20220714,399.19],[20220715,399.52],[20220716,399.52],[20220717,399.52],[20220718,399.33],[20220719,398.7],[20220720,398.57],[20220721,398.1],[20220722,399.64],[20220723,399.64],[20220724,399.64],[20220725,399.84],[20220726,400.32],[20220727,400.06],[20220728,401.03],[20220729,401.26],[20220730,401.26],[20220731,401.26],[20220801,401.71],[20220802,401.41],[20220803,400.9],[20220804,401.27],[20220805,400.66],[20220806,400.66],[20220807,400.66],[20220808,400.62],[20220809,400.32],[20220810,400.66],[20220811,400.46],[20220812,400.24],[20220813,400.24],[20220814,400.24],[20220815,400.55],[20220816,400.16],[20220817,399.13],[20220818,398.92],[20220819,398.22],[20220820,398.22],[20220821,398.22],[20220822,397.76],[20220823,397.63],[20220824,397.34],[20220825,397.87],[20220826,397.14],[20220827,397.14],[20220828,397.14],[20220829,396.52],[20220830,395.99],[20220831,395.55],[20220901,395.45],[20220902,396.09],[20220903,396.09],[20220904,396.09],[20220905,395.91],[20220906,395.95],[20220907,396.1],[20220908,394.99],[20220909,394.55],[20220910,394.55],[20220911,394.55],[20220912,394.72],[20220913,394.25],[20220914,394.05],[20220915,393.58],[20220916,393.09],[20220917,393.09],[20220918,393.09],[20220919,393],[20220920,392.2],[20220921,392.02],[20220922,391.44],[20220923,390.82],[20220924,390.82],[20220925,390.82],[20220926,390.26],[20220927,389.84],[20220928,390.59],[20220929,390.73],[20220930,391.29],[20221001,391.29],[20221002,391.29],[20221003,392.26],[20221004,392.97],[20221005,392.11],[20221006,391.37],[20221007,390.65],[20221008,390.65],[20221009,390.65],[20221010,390.64],[20221011,390.94],[20221012,390.81],[20221013,390.67],[20221014,390.51],[20221015,390.51],[20221016,390.51],[20221017,390.52],[20221018,390.6],[20221019,389.98],[20221020,389.81],[20221021,390],[20221022,390],[20221023,390],[20221024,390.49],[20221025,391.11],[20221026,391.21],[20221027,392.36],[20221028,391.79],[20221029,391.79],[20221030,391.79],[20221031,391.3],[20221101,391.5],[20221102,391.33],[20221103,390.7],[20221104,390.41],[20221105,390.41],[20221106,390.41],[20221107,390.26],[20221108,390.28],[20221109,390.76],[20221110,391.96],[20221111,391.03],[20221112,391.03],[20221113,391.03],[20221114,391.11],[20221115,391.43],[20221116,391.76],[20221117,391.71],[20221118,392.02],[20221119,392.02],[20221120,392.02],[20221121,392.01],[20221122,391.99],[20221123,392.04],[20221124,392.47],[20221125,391.9],[20221126,391.9],[20221127,391.9],[20221128,391.82],[20221129,392.44],[20221130,392.17],[20221201,393.12],[20221202,392.87],[20221203,392.87],[20221204,392.87],[20221205,392.78],[20221206,393.13],[20221207,393.48],[20221208,393.28],[20221209,392.63],[20221210,392.63],[20221211,392.63],[20221212,392.44],[20221213,392.7],[20221214,392.74],[20221215,391.18],[20221216,390.44],[20221217,390.44],[20221218,390.44],[20221219,390.45],[20221220,390.01],[20221221,390.04],[20221222,389.94],[20221223,389.6],[20221224,389.6],[20221225,389.6],[20221226,389.6],[20221227,389.41],[20221228,389.33],[20221229,389.49],[20221230,389.1],[20221231,389.1],[20230101,389.1],[20230102,389.25],[20230103,389.59],[20230104,390.3],[20230105,390.01],[20230106,390.41],[20230107,390.41],[20230108,390.41],[20230109,390.39],[20230110,390.17],[20230111,390.54],[20230112,390.95],[20230113,391.05],[20230114,391.05],[20230115,391.05],[20230116,391.06],[20230117,391.82],[20230118,392.12],[20230119,391.8],[20230120,391.28],[20230121,391.28],[20230122,391.28],[20230123,391.09],[20230124,391.37],[20230125,391.46],[20230126,391.27],[20230127,391.11],[20230128,391.11],[20230129,391.11],[20230130,390.61],[20230131,390.74],[20230201,390.62],[20230202,392.11],[20230203,391.83],[20230204,391.83],[20230205,391.83],[20230206,391.35],[20230207,391.18],[20230208,390.72],[20230209,390.91],[20230210,390.5],[20230211,390.5],[20230212,390.5],[20230213,390.37],[20230214,390],[20230215,389.69],[20230216,389.63],[20230217,389.74],[20230218,389.74],[20230219,389.74],[20230220,389.64],[20230221,389.16],[20230222,389.27],[20230223,389.48],[20230224,388.86],[20230225,388.86],[20230226,388.86],[20230227,388.64],[20230228,388.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.019,37€ |
2020 | 1.003,86€ |
2021 | 1.021,95€ |
2022 | 994,17€ |
2023 | 959,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,34% |
3 M | 0,07% |
6 M | 0,81% |
lfd. Jahr | 0,61% |
1 Jahr | -3,44% |
3 Jahre | -4,38% |
5 Jahre | -4,01% |
10 Jahre | -3,07% |
Entwicklung p.a. | 1,76% |
Wertentwicklung seit Auflage | 44,27% |
Anlageziel ist ein angemessener Ertrag. Der Fonds investiert mindestens 51% des Vermögens in Euro denominierte Staatsanleihen der Eurozone sowie in Euro denominierte Unternehmensanleihen (inkl. Anleihen von Finanzunternehmen) in Form von Wertpapieren und/oder Geldmarktinstrumenten, die in Form von direkt erworbenen Einzeltitel, sowie nicht indirekt oder direkt über Investmentfonds oder über Derivate gehalten werden. Es werden nur Staatsanleihen mit Investment Grade Rating AAA bis BBB- gekauft. Das Zinsmanagement basiert auf einer Kombination aus Trendfolgemodellen und fundamentalen Faktoren.
Die fünf größten Wertpapierbestände in diesem Fonds
DBR % 08/30 | 1,90% |
DBRI IE 0.1% 4/26 | 1,58% |
SPGB IE 0.65% 11/27 | 1,56% |
DBR % 08/29 | 1,40% |
AARB 0.05% 09/26 EMTN | 1,28% |
Wertverlauf der letzten fünf Jahre
04.2018 - 04.2019 | 1.9367 | -0.229900 |
04.2019 - 04.2020 | -1.5209 | -0.728500 |
04.2020 - 04.2021 | 1.8018 | 0.573100 |
04.2021 - 04.2022 | -2.7181 | -1.996000 |
04.2022 - 04.2023 | -3.4438 | -2.965300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,18% | 2,06% | 2,38% | 2,48% |
Sharpe Ratio | -1,39 | -0,66 | -0,25 | -0,06 |
Tracking Error | 1,60% | 1,10% | 1,87% | 2,00% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 1,14 | 1,12 | 1,43 |
Treynor Ratio | -3,95 | -1,20 | -0,54 | -0,11 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
DBR % 08/30 | 1,90% |
DBRI IE 0.1% 4/26 | 1,58% |
SPGB IE 0.65% 11/27 | 1,56% |
DBR % 08/29 | 1,40% |
AARB 0.05% 09/26 EMTN | 1,28% |
SPAIN 2.75% 10/24 | 1,26% |
BAWAG 3% 05/27 | 1,25% |
SPABOL 0.375% 09/03/23 | 1,25% |
BTPS 3.5% 03/30 | 1,24% |
AUSTRIA 2% 07/26 | 1,23% |
Länderverteilung (13. 04. 2023)
Deutschland | 100,00% |
Branchenverteilung (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 04. 2023)
Unternehmensanleihen | 54,44% |
Staatsanleihen | 34,63% |
Pfandbriefe | 6,77% |
Renten | 2,82% |
Geldmarkt/Kasse | 1,35% |
gemischt | -0,01% |
Währungsverteilung (13. 04. 2023)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1910KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 170KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 94KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,46% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,64% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen kurze Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Euroland Euro |
Fondsmanager: | Herr Hans Köck |
Fondsgesellschaft: | Amundi Austria GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 08.04.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 80,17 Mio. EUR |