Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 937539
ISIN: AT0000754270
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
24,33 €
0,75 € / 3,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi Healthcare Stock (A)"},"ts":[[20160905,20.62],[20160906,20.69],[20160907,20.63],[20160908,20.68],[20160909,20.67],[20160912,20.61],[20160913,20.43],[20160914,20.44],[20160915,20.39],[20160916,20.45],[20160919,20.71],[20160920,20.81],[20160921,20.86],[20160922,20.95],[20160923,21],[20160926,21.06],[20160927,20.82],[20160928,20.8],[20160929,20.88],[20160930,20.75],[20161003,20.52],[20161004,20.56],[20161005,20.66],[20161006,20.61],[20161007,20.59],[20161010,20.51],[20161011,20.62],[20161012,20.62],[20161013,20.44],[20161014,20.27],[20161017,20.3],[20161018,20.18],[20161019,20.23],[20161020,20.37],[20161021,20.4],[20161024,20.47],[20161025,20.39],[20161027,20.14],[20161028,20],[20161031,19.76],[20161102,19.38],[20161103,19.19],[20161104,19.02],[20161107,18.89],[20161108,19.2],[20161109,19.39],[20161110,19.89],[20161111,20.39],[20161114,20.42],[20161115,20.54],[20161116,20.47],[20161117,20.58],[20161118,20.61],[20161121,20.68],[20161122,20.59],[20161123,20.45],[20161124,20.39],[20161125,20.44],[20161128,20.48],[20161129,20.47],[20161130,20.39],[20161201,20.33],[20161202,20.11],[20161205,19.95],[20161206,19.87],[20161207,19.86],[20161209,19.85],[20161212,20.24],[20161213,20.2],[20161214,20.3],[20161215,20.3],[20161216,20.63],[20161219,20.77],[20161220,20.77],[20161221,20.8],[20161222,20.67],[20161223,20.57],[20161227,20.63],[20161228,20.72],[20161229,20.81],[20161230,20.63],[20170102,20.49],[20170103,20.52],[20170104,20.73],[20170105,20.88],[20170109,20.95],[20170110,21.02],[20170111,21.11],[20170112,21.2],[20170113,20.85],[20170116,20.92],[20170117,21],[20170118,20.76],[20170119,20.73],[20170120,20.78],[20170123,20.63],[20170124,20.42],[20170125,20.25],[20170126,20.38],[20170127,20.58],[20170130,20.57],[20170131,20.53],[20170201,20.37],[20170202,20.64],[20170203,20.67],[20170206,20.73],[20170207,20.86],[20170208,20.97],[20170209,20.95],[20170210,21.12],[20170213,21.28],[20170214,21.39],[20170215,21.48],[20170216,21.65],[20170217,21.64],[20170220,21.69],[20170221,21.76],[20170222,21.91],[20170223,21.97],[20170224,21.91],[20170227,21.97],[20170228,22.02],[20170301,22.06],[20170302,22.22],[20170303,22.45],[20170306,22.4],[20170307,22.29],[20170308,22.16],[20170309,22.17],[20170310,22.2],[20170313,22.18],[20170314,22.2],[20170315,22.21],[20170316,22.27],[20170317,22.18],[20170320,22.11],[20170321,22.05],[20170322,21.84],[20170323,21.69],[20170324,21.78],[20170327,21.73],[20170328,21.67],[20170329,21.7],[20170330,21.96],[20170331,22.03],[20170403,22.03],[20170404,22.08],[20170405,22.1],[20170406,22.11],[20170407,22.01],[20170410,22.05],[20170411,22.12],[20170412,22.05],[20170413,22.06],[20170418,22.03],[20170419,21.83],[20170420,21.78],[20170421,21.76],[20170424,21.87],[20170425,21.76],[20170426,21.82],[20170427,21.97],[20170428,22.09],[20170502,22.05],[20170503,22.11],[20170504,22.14],[20170505,22.11],[20170508,22.06],[20170509,22.09],[20170510,22.1],[20170511,22.12],[20170512,22.15],[20170515,22.16],[20170516,22.09],[20170517,21.98],[20170518,21.74],[20170519,21.6],[20170522,21.61],[20170523,21.53],[20170524,21.58],[20170526,21.67],[20170529,21.74],[20170530,21.74],[20170531,21.7],[20170601,21.62],[20170602,21.76],[20170606,22],[20170607,21.92],[20170608,21.85],[20170609,21.91],[20170612,22],[20170613,21.88],[20170614,21.92],[20170616,22.06],[20170619,22.06],[20170620,22.25],[20170621,22.5],[20170622,22.58],[20170623,22.86],[20170626,22.84],[20170627,22.82],[20170628,22.6],[20170629,22.31],[20170630,22.15],[20170703,22.02],[20170704,22.11],[20170705,22.11],[20170706,22.16],[20170707,22.02],[20170710,21.91],[20170711,21.94],[20170712,21.83],[20170713,22.01],[20170714,22.07],[20170717,22.07],[20170718,22.09],[20170719,21.83],[20170720,22],[20170721,21.97],[20170724,21.94],[20170725,21.91],[20170726,21.88],[20170727,21.83],[20170728,21.65],[20170731,21.44],[20170801,21.44],[20170802,21.31],[20170803,21.18],[20170804,21.12],[20170807,21.27],[20170808,21.21],[20170809,21.3],[20170810,21.22],[20170811,21.09],[20170814,20.86],[20170816,21.12],[20170817,21.21],[20170818,21.16],[20170821,20.92],[20170822,20.78],[20170823,20.96],[20170824,21.01],[20170825,20.97],[20170828,20.99],[20170829,20.85],[20170830,20.77],[20170831,20.94],[20170901,21.18],[20170904,21.41],[20170905,21.35],[20170906,21.36],[20170907,21.3],[20170908,21.31],[20170911,21.39],[20170912,21.52],[20170913,21.6],[20170914,21.63],[20170915,21.65],[20170918,21.52],[20170919,21.49],[20170920,21.41],[20170921,21.31],[20170922,21.4],[20170925,21.31],[20170926,21.5],[20170927,21.57],[20170928,21.61],[20170929,21.6],[20171002,21.6],[20171003,21.92],[20171004,22.02],[20171005,22.03],[20171006,22.12],[20171009,22.14],[20171010,22.03],[20171011,21.84],[20171012,21.78],[20171013,21.75],[20171016,21.7],[20171017,21.76],[20171018,21.84],[20171019,21.92],[20171020,21.78],[20171023,21.85],[20171024,21.93],[20171025,21.75],[20171027,21.57],[20171030,21.7],[20171031,21.67],[20171102,21.65],[20171103,21.56],[20171106,21.61],[20171107,21.8],[20171108,21.75],[20171109,21.66],[20171110,21.53],[20171113,21.39],[20171114,21.32],[20171115,21.16],[20171116,21],[20171117,21.09],[20171120,21.21],[20171121,21.26],[20171122,21.39],[20171123,21.44],[20171124,21.36],[20171127,21.25],[20171128,21.25],[20171129,21.32],[20171130,21.49],[20171201,21.45],[20171204,21.54],[20171205,21.56],[20171206,21.31],[20171207,21.26],[20171211,21.44],[20171212,21.52],[20171213,21.65],[20171214,21.65],[20171215,21.65],[20171218,21.58],[20171219,21.66],[20171220,21.66],[20171221,21.52],[20171222,21.5],[20171227,21.49],[20171228,21.5],[20171229,21.45],[20180102,21.43],[20180103,21.32],[20180104,21.53],[20180105,21.56],[20180108,21.71],[20180109,21.84],[20180110,21.96],[20180111,21.94],[20180112,21.84],[20180115,21.84],[20180116,21.72],[20180117,21.78],[20180118,21.7],[20180119,21.72],[20180122,21.83],[20180123,21.97],[20180124,22.1],[20180125,22],[20180126,21.85],[20180129,22.14],[20180130,22.4],[20180131,22.09],[20180201,21.78],[20180202,21.54],[20180205,21.45],[20180206,21.1],[20180207,20.52],[20180208,20.83],[20180209,20.7],[20180212,20.21],[20180213,20.44],[20180214,20.38],[20180215,20.47],[20180216,20.63],[20180219,20.87],[20180220,20.94],[20180221,20.97],[20180222,20.95],[20180223,20.92],[20180226,20.95],[20180227,21.22],[20180228,21.36],[20180301,21.22],[20180302,20.95],[20180305,20.63],[20180306,20.78],[20180307,20.85],[20180308,20.87],[20180309,21.1],[20180312,21.25],[20180313,21.4],[20180314,21.32],[20180315,21.26],[20180316,21.27],[20180319,21.34],[20180320,21.13],[20180321,21.1],[20180322,21.1],[20180323,20.83],[20180326,20.46],[20180327,20.12],[20180328,20.39],[20180329,20.41],[20180403,20.48],[20180404,20.41],[20180405,20.35],[20180406,20.74],[20180409,20.6],[20180410,20.42],[20180411,20.56],[20180412,20.57],[20180413,20.7],[20180416,20.74],[20180417,20.68],[20180418,20.87],[20180419,20.96],[20180420,20.91],[20180423,20.88],[20180424,20.94],[20180425,20.92],[20180426,20.77],[20180427,21.02],[20180430,21.24],[20180502,21.27],[20180503,21.28],[20180504,21.11],[20180507,21.15],[20180508,21.36],[20180509,21.41],[20180511,21.49],[20180514,21.57],[20180515,21.84],[20180516,21.93],[20180517,22.02],[20180518,22.13],[20180522,22.26],[20180523,22.26],[20180524,22.29],[20180525,22.27],[20180528,22.39],[20180529,22.44],[20180530,22.42],[20180601,22.44],[20180604,22.44],[20180605,22.47],[20180606,22.55],[20180607,22.47],[20180608,22.47],[20180611,22.55],[20180612,22.61],[20180613,22.65],[20180614,22.77],[20180615,22.99],[20180618,23.12],[20180619,23.06],[20180620,23.06],[20180621,23.2],[20180622,23.18],[20180625,23.12],[20180626,22.93],[20180627,22.77],[20180628,22.85],[20180629,22.63],[20180702,22.7],[20180703,22.68],[20180704,22.84],[20180705,22.85],[20180706,22.82],[20180709,23.02],[20180710,23.19],[20180711,23.32],[20180712,23.22],[20180713,23.39],[20180716,23.58],[20180717,23.45],[20180718,23.44],[20180719,23.63],[20180720,23.67],[20180723,23.58],[20180724,23.54],[20180725,23.63],[20180726,23.7],[20180727,23.88],[20180730,23.84],[20180731,23.63],[20180801,23.63],[20180802,23.83],[20180803,23.95],[20180806,24.08],[20180807,24.16],[20180808,24.16],[20180809,24.13],[20180810,24.2],[20180813,24.37],[20180814,24.34],[20180816,24.45],[20180817,24.43],[20180820,24.47],[20180821,24.55],[20180822,24.48],[20180823,24.39],[20180824,24.45],[20180827,24.39],[20180828,24.43],[20180829,24.41],[20180830,24.54],[20180831,24.67],[20180903,24.67],[20180904,24.72],[20180905,24.73],[20180906,24.52],[20180907,24.42],[20180910,24.48],[20180911,24.48],[20180912,24.46],[20180913,24.51],[20180914,24.52],[20180917,24.62],[20180918,24.52],[20180919,24.46],[20180920,24.55],[20180921,24.5],[20180924,24.58],[20180925,24.52],[20180926,24.64],[20180927,24.75],[20180928,24.92],[20181001,25.07],[20181002,25.26],[20181003,25.22],[20181004,25.23],[20181005,25.06],[20181008,24.9],[20181009,24.82],[20181010,24.79],[20181011,24.58],[20181012,24.03],[20181015,23.82],[20181016,23.83],[20181017,24.05],[20181018,24.45],[20181019,24.5],[20181022,24.45],[20181023,24.18],[20181024,23.92],[20181025,23.99],[20181029,23.53],[20181030,23.63],[20181031,23.58],[20181102,24.04],[20181105,24.08],[20181106,24.17],[20181107,24.16],[20181108,24.41],[20181109,24.79],[20181112,24.82],[20181113,24.77],[20181114,24.6],[20181115,24.26],[20181116,24.01],[20181119,24.21],[20181120,24.08],[20181121,23.83],[20181122,23.8],[20181123,23.7],[20181126,23.95],[20181127,24.07],[20181128,24.13],[20181129,24.5],[20181130,24.65],[20181203,24.84],[20181204,25.02],[20181205,25.01],[20181206,24.62],[20181207,24.07],[20181210,23.96],[20181211,23.59],[20181212,24],[20181213,24.18],[20181214,24.14],[20181217,23.92],[20181218,23.49],[20181219,23.08],[20181220,22.8],[20181221,22.38],[20181227,22.1],[20181228,21.97],[20190102,22.53],[20190103,22.57],[20190104,22.43],[20190107,22.57],[20190108,22.78],[20190109,22.93],[20190110,23.08],[20190111,23.12],[20190114,23.22],[20190115,23.14],[20190116,23.31],[20190117,23.57],[20190118,23.61],[20190121,23.8],[20190122,23.9],[20190123,23.83],[20190124,23.78],[20190125,23.66],[20190128,23.59],[20190129,23.37],[20190130,23.4],[20190131,23.53],[20190201,23.79],[20190204,23.96],[20190205,24.01],[20190206,24.22],[20190207,24.2],[20190208,24.1],[20190211,24.05],[20190212,24.17],[20190213,24.3],[20190214,24.46],[20190215,24.52],[20190218,24.8],[20190219,24.89],[20190220,24.85],[20190221,24.77],[20190222,24.68],[20190225,24.76],[20190226,24.9],[20190227,24.86],[20190228,24.77],[20190301,24.73],[20190304,24.82],[20190305,25.05],[20190306,24.94],[20190307,24.75],[20190308,24.64],[20190311,24.52],[20190312,24.73],[20190313,24.82],[20190314,25.02],[20190315,25.02],[20190318,25.09],[20190319,25.07],[20190320,25.16],[20190321,25.05],[20190322,25.09],[20190325,24.94],[20190326,24.68],[20190327,24.97],[20190328,24.85],[20190329,24.92],[20190401,25.11],[20190402,25.27],[20190403,25.31],[20190404,25.27],[20190405,25.22],[20190408,25.28],[20190409,25.2],[20190410,25.13],[20190411,25.15],[20190412,24.96],[20190415,24.63],[20190416,24.51],[20190417,24.45],[20190418,23.7],[20190423,23.46],[20190424,23.9],[20190425,24.03],[20190426,24.21],[20190429,24.4],[20190430,24.5],[20190502,24.36],[20190503,24.36],[20190506,24.57],[20190507,24.49],[20190508,24.42],[20190509,24.33],[20190510,24.16],[20190513,24.06],[20190514,23.81],[20190515,23.93],[20190516,24],[20190517,24.32],[20190520,24.3],[20190521,24.16],[20190522,24.34],[20190523,24.42],[20190524,24.38],[20190527,24.42],[20190528,24.46],[20190529,24.41],[20190531,24.17],[20190603,23.93],[20190604,23.97],[20190605,24.04],[20190606,24.18],[20190607,24.22],[20190611,24.38],[20190612,24.52],[20190613,24.49],[20190614,24.64],[20190617,24.68],[20190618,24.72],[20190619,25.09],[20190621,25.33],[20190624,25.14],[20190625,24.98],[20190626,25.01],[20190627,24.69],[20190628,24.83],[20190701,24.89],[20190702,25.23],[20190703,25.31],[20190704,25.57],[20190705,25.62],[20190708,25.55],[20190709,25.35],[20190710,25.37],[20190711,25.42],[20190712,25.35],[20190715,25.13],[20190716,25.15],[20190717,25.21],[20190718,25.22],[20190719,25.25],[20190722,25.29],[20190723,25.21],[20190724,25.31],[20190725,25.35],[20190726,25.38],[20190729,25.46],[20190730,25.49],[20190731,25.42],[20190801,25.49],[20190802,25.55],[20190805,25.3],[20190806,24.83],[20190807,24.77],[20190808,24.61],[20190809,25.06],[20190812,25.17],[20190813,25.06],[20190814,25.23],[20190816,24.93],[20190819,25.18],[20190820,25.41],[20190821,25.42],[20190822,25.46],[20190823,25.39],[20190826,25.15],[20190827,24.97],[20190828,25.1],[20190829,25.06],[20190830,25.29],[20190902,25.42],[20190903,25.5],[20190904,25.45],[20190905,25.35],[20190906,25.34],[20190909,25.47],[20190910,25.21],[20190911,24.94],[20190912,25.35],[20190913,25.43],[20190916,25.35],[20190917,25.39],[20190918,25.41],[20190919,25.35],[20190920,25.51],[20190923,25.74],[20190924,25.74],[20190925,25.7],[20190926,25.49],[20190927,25.43],[20190930,25.35],[20191001,25.38],[20191002,25.25],[20191003,24.61],[20191004,24.58],[20191007,24.97],[20191008,25.03],[20191009,24.73],[20191010,24.72],[20191011,24.77],[20191014,25.02],[20191015,24.95],[20191016,25.25],[20191017,25.22],[20191018,25.26],[20191021,25.22],[20191022,25.18],[20191023,25.37],[20191024,25.37],[20191025,25.45],[20191028,25.51],[20191029,25.74],[20191030,25.93],[20191031,26.01],[20191104,26.13],[20191105,26.18],[20191106,26.13],[20191107,26.13],[20191108,26.27],[20191111,26.42],[20191112,26.46],[20191113,26.58],[20191114,26.62],[20191115,26.56],[20191118,26.7],[20191119,26.92],[20191120,26.99],[20191121,27.06],[20191122,26.99],[20191125,27.19],[20191126,27.54],[20191127,27.65],[20191128,27.75],[20191129,27.77],[20191202,27.71],[20191203,27.43],[20191204,27.26],[20191205,27.47],[20191206,27.47],[20191209,27.76],[20191210,27.69],[20191211,27.61],[20191212,27.67],[20191213,27.73],[20191216,27.76],[20191217,27.95],[20191218,27.96],[20191219,28],[20191220,28.09],[20191223,28.39],[20191227,28.49],[20191230,28.37],[20200102,28.15],[20200103,28.16],[20200107,28],[20200108,28.16],[20200109,28.36],[20200110,28.61],[20200113,28.68],[20200114,28.52],[20200115,28.55],[20200116,28.88],[20200117,28.97],[20200120,29.18],[20200121,29.21],[20200122,29.24],[20200123,29.26],[20200124,29.17],[20200127,29.08],[20200128,28.61],[20200129,28.81],[20200130,28.89],[20200131,28.57],[20200203,28.23],[20200204,28.31],[20200205,28.77],[20200206,29.32],[20200207,29.52],[20200210,29.48],[20200211,29.52],[20200212,29.73],[20200213,29.88],[20200214,29.94],[20200217,29.9],[20200218,29.97],[20200219,30],[20200220,30.21],[20200221,30.05],[20200224,29.9],[20200225,29.13],[20200226,28.64],[20200227,28.29],[20200228,27.47],[20200302,26.39],[20200303,26.67],[20200304,27.14],[20200305,27.61],[20200306,27.61],[20200309,26.67],[20200310,25.37],[20200311,25.34],[20200312,25.35],[20200313,23.73],[20200316,23.58],[20200317,23.08],[20200318,23.44],[20200319,22.84],[20200320,23.23],[20200323,23.46],[20200324,22.15],[20200325,23],[20200326,23.68],[20200327,24.16],[20200330,24.14],[20200331,24.72],[20200401,25.11],[20200402,24.69],[20200403,24.65],[20200406,25.07],[20200407,25.73],[20200408,26.05],[20200409,25.94],[20200414,26.52],[20200415,26.95],[20200416,26.99],[20200417,27.42],[20200420,27.92],[20200421,28.31],[20200422,27.81],[20200423,28.03],[20200424,28.32],[20200427,28.36],[20200428,28.77],[20200429,28.64],[20200430,28.47],[20200504,28.08],[20200505,27.77],[20200506,28.3],[20200507,28.58],[20200508,28.63],[20200511,28.59],[20200512,28.81],[20200513,29.01],[20200514,28.7],[20200515,28.45],[20200518,28.68],[20200519,29.15],[20200520,28.81],[20200522,28.7],[20200525,28.77],[20200526,28.98],[20200527,28.82],[20200528,28.4],[20200529,28.98],[20200602,28.75],[20200603,28.75],[20200604,28.77],[20200605,28.4],[20200608,28.52],[20200609,28.53],[20200610,28.51],[20200612,27.7],[20200615,27.55],[20200616,27.38],[20200617,28.17],[20200618,28.49],[20200619,28.4],[20200622,28.68],[20200623,28.55],[20200624,28.68],[20200625,28.23],[20200626,28.29],[20200629,28.33],[20200630,28.11],[20200701,28.21],[20200702,28.49],[20200703,28.83],[20200706,28.79],[20200707,28.94],[20200708,28.9],[20200709,28.77],[20200710,28.71],[20200713,28.59],[20200714,28.71],[20200715,28.47],[20200716,29.07],[20200717,28.96],[20200720,29.24],[20200721,29.47],[20200722,29.43],[20200723,29.12],[20200724,29.15],[20200727,28.55],[20200728,28.36],[20200729,28.51],[20200730,28.52],[20200731,28.29],[20200803,28.08],[20200804,28.59],[20200805,28.43],[20200806,28.3],[20200807,28.25],[20200810,28.41],[20200811,28.33],[20200812,28.29],[20200813,28.4],[20200814,28.37],[20200817,28.34],[20200818,28.45],[20200819,28.36],[20200820,28.43],[20200821,28.4],[20200824,28.44],[20200825,28.37],[20200826,28.37],[20200827,28.34],[20200828,28.48],[20200831,28.28],[20200901,28.3],[20200902,28.17],[20200903,28.6],[20200904,28.45],[20200907,27.87],[20200908,27.99],[20200909,27.76],[20200910,28.02],[20200911,27.88],[20200914,27.81],[20200915,27.89],[20200916,28.43],[20200917,28.53],[20200918,28.47],[20200921,28.45],[20200922,28.06],[20200923,28.03],[20200924,28.15],[20200925,27.83],[20200928,28],[20200929,28.38],[20200930,28.33],[20201001,28.47],[20201002,28.52],[20201005,28.41],[20201006,28.6],[20201007,28.71],[20201008,28.81],[20201009,28.92],[20201012,29.28],[20201013,29.47],[20201014,29.54],[20201015,29.43],[20201016,29.11],[20201019,29.31],[20201020,29.11],[20201021,28.75],[20201022,28.47],[20201023,28.56],[20201027,28.48],[20201028,28.49],[20201029,27.89],[20201030,27.77],[20201102,27.58],[20201103,28],[20201104,28.38],[20201105,29.49],[20201106,29.61],[20201109,29.47],[20201110,29.66],[20201111,29.52],[20201112,29.83],[20201113,29.72],[20201116,29.83],[20201117,29.9],[20201118,29.54],[20201119,29.47],[20201120,29.26],[20201123,29.17],[20201124,29.13],[20201125,29.09],[20201126,28.89],[20201127,28.94],[20201130,29.08],[20201201,29.09],[20201202,29.27],[20201203,29.16],[20201204,29.01],[20201207,29.16],[20201209,29.34],[20201210,29.45],[20201211,29.38],[20201214,29.27],[20201215,29.35],[20201216,29.22],[20201217,29.31],[20201218,29.32],[20201221,29.46],[20201222,29.17],[20201223,29.38],[20201228,29.43],[20201229,29.46],[20201230,29.47],[20210104,29.47],[20210105,29.47],[20210107,29.65],[20210108,30.05],[20210111,30.44],[20210112,30.71],[20210113,30.67],[20210114,30.59],[20210115,30.8],[20210118,30.88],[20210119,30.93],[20210120,31.04],[20210121,31.24],[20210122,31.1],[20210125,31.03],[20210126,31.27],[20210127,31.22],[20210128,30.6],[20210129,30.56],[20210201,30.28],[20210202,30.37],[20210203,30.81],[20210204,30.66],[20210205,30.84],[20210208,30.89],[20210209,30.99],[20210210,30.97],[20210211,30.96],[20210212,30.89],[20210215,31.08],[20210216,31.16],[20210217,30.97],[20210218,30.92],[20210219,30.7],[20210222,30.45],[20210223,30.09],[20210224,29.84],[20210225,29.94],[20210226,29.72],[20210301,29.5],[20210302,29.91],[20210303,29.9],[20210304,29.47],[20210305,29.16],[20210308,29.05],[20210309,29.57],[20210310,29.86],[20210311,29.94],[20210312,29.95],[20210315,29.95],[20210316,30.14],[20210317,30.39],[20210318,30.22],[20210319,30.18],[20210322,30.14],[20210323,30.32],[20210324,30.33],[20210325,30.06],[20210326,29.92],[20210329,30.26],[20210330,30.48],[20210331,30.44],[20210401,30.59],[20210406,30.65],[20210407,30.6],[20210408,30.33],[20210409,30.39],[20210412,30.5],[20210413,30.51],[20210414,30.55],[20210415,30.63],[20210416,30.97],[20210419,31.05],[20210420,31],[20210421,30.9],[20210422,31.23],[20210423,31.38],[20210426,31.37],[20210427,31.33],[20210428,31.2],[20210429,31.15],[20210430,30.96],[20210503,31.06],[20210504,31.15],[20210505,30.97],[20210506,31.01],[20210507,30.76],[20210510,30.9],[20210511,30.92],[20210512,30.76],[20210514,30.51],[20210517,30.61],[20210518,30.69],[20210519,30.6],[20210520,30.33],[20210521,30.75],[20210525,31.04],[20210526,30.83],[20210527,30.75],[20210528,30.81],[20210531,31.06],[20210601,30.93],[20210602,30.64],[20210604,30.55],[20210607,30.76],[20210608,30.89],[20210609,30.93],[20210610,31.29],[20210611,31.68],[20210614,31.86],[20210615,31.84],[20210616,31.81],[20210617,31.88],[20210618,32.16],[20210621,32.27],[20210622,32.28],[20210623,32.41],[20210624,32.28],[20210625,32.49],[20210628,32.52],[20210629,32.66],[20210630,32.76],[20210701,32.69],[20210702,32.82],[20210705,32.98],[20210706,32.99],[20210707,32.96],[20210708,33.13],[20210709,32.95],[20210712,33.12],[20210713,33.2],[20210714,33.21],[20210715,33.06],[20210716,32.84],[20210719,32.87],[20210720,32.71],[20210721,32.99],[20210722,32.99],[20210723,33.21],[20210726,33.52],[20210727,33.24],[20210728,33.03],[20210729,33.34],[20210730,33.33],[20210802,33.33],[20210803,33.35],[20210804,33.52],[20210805,33.7],[20210806,33.58],[20210809,33.58],[20210810,33.74],[20210811,33.72],[20210812,33.52],[20210813,33.54],[20210816,33.62],[20210817,33.7],[20210818,34.09],[20210819,34.26],[20210820,34.09],[20210823,34.3],[20210824,34.37],[20210825,34.25],[20210826,34.15],[20210827,34.11],[20210830,34.09],[20210831,34.18],[20210901,34.16],[20210902,34.08],[20210903,34.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20160903,2238.5],[20160904,2238.5],[20160905,2242.98],[20160906,2254.08],[20160907,2251.21],[20160908,2246.97],[20160909,2217.55],[20160910,2217.55],[20160911,2217.55],[20160912,2225.78],[20160913,2213.87],[20160914,2216.91],[20160915,2228.59],[20160916,2242.57],[20160917,2242.57],[20160918,2242.57],[20160919,2256.26],[20160920,2261.89],[20160921,2279.41],[20160922,2285.26],[20160923,2284.32],[20160924,2284.32],[20160925,2284.32],[20160926,2255.64],[20160927,2267.92],[20160928,2271.72],[20160929,2243.19],[20160930,2244.65],[20161001,2244.65],[20161002,2244.65],[20161003,2237.51],[20161004,2248.14],[20161005,2245.54],[20161006,2237.72],[20161007,2237.32],[20161008,2237.32],[20161009,2237.32],[20161010,2246.46],[20161011,2229.42],[20161012,2213.95],[20161013,2203.35],[20161014,2199.86],[20161015,2199.86],[20161016,2199.86],[20161017,2188.61],[20161018,2208],[20161019,2210.18],[20161020,2216.96],[20161021,2220.8],[20161022,2220.8],[20161023,2220.8],[20161024,2213.89],[20161025,2201.26],[20161026,2177.47],[20161027,2172.42],[20161028,2146.14],[20161029,2146.14],[20161030,2146.14],[20161031,2129.81],[20161101,2117.88],[20161102,2082.63],[20161103,2064.57],[20161104,2054.7],[20161105,2054.7],[20161106,2054.7],[20161107,2095.49],[20161108,2107.46],[20161109,2161.85],[20161110,2210.85],[20161111,2205.03],[20161112,2205.03],[20161113,2205.03],[20161114,2215.63],[20161115,2221.43],[20161116,2225.42],[20161117,2232.61],[20161118,2234],[20161119,2234],[20161120,2234],[20161121,2233.46],[20161122,2211.91],[20161123,2212.16],[20161124,2217.65],[20161125,2227.54],[20161126,2227.69],[20161127,2227.69],[20161128,2216.29],[20161129,2219.49],[20161130,2199.75],[20161201,2177.97],[20161202,2170.42],[20161203,2170.42],[20161204,2170.42],[20161205,2166.05],[20161206,2166.26],[20161207,2152.48],[20161208,2154.32],[20161209,2204.41],[20161210,2203.74],[20161211,2203.74],[20161212,2201.36],[20161213,2212.88],[20161214,2202.4],[20161215,2238.92],[20161216,2250.1],[20161217,2250.1],[20161218,2250.1],[20161219,2247.64],[20161220,2256.06],[20161221,2243.57],[20161222,2234.26],[20161223,2245],[20161224,2245],[20161225,2245],[20161226,2245.09],[20161227,2250.87],[20161228,2251.29],[20161229,2243.24],[20161230,2227.95],[20161231,2227.95],[20170101,2227.95],[20170102,2229.38],[20170103,2266.75],[20170104,2284.62],[20170105,2288.94],[20170106,2283.73],[20170107,2283.73],[20170108,2283.73],[20170109,2299.38],[20170110,2304.19],[20170111,2300.75],[20170112,2265.79],[20170113,2275.75],[20170114,2275.75],[20170115,2275.75],[20170116,2279.78],[20170117,2260.94],[20170118,2261.37],[20170119,2253.19],[20170120,2247.87],[20170121,2247.87],[20170122,2247.87],[20170123,2224.37],[20170124,2210.01],[20170125,2225.08],[20170126,2237.05],[20170127,2246.12],[20170128,2246.12],[20170129,2246.12],[20170130,2242.88],[20170131,2240.11],[20170201,2255.35],[20170202,2252.22],[20170203,2269.3],[20170204,2269.3],[20170205,2269.3],[20170206,2276.58],[20170207,2288.04],[20170208,2289.68],[20170209,2304.08],[20170210,2320.55],[20170211,2320.55],[20170212,2320.55],[20170213,2330.99],[20170214,2341.29],[20170215,2368.53],[20170216,2361.28],[20170217,2364.24],[20170218,2364.24],[20170219,2364.24],[20170220,2367.28],[20170221,2390.18],[20170222,2392.92],[20170223,2389.35],[20170224,2388.3],[20170225,2388.3],[20170226,2388.3],[20170227,2400.75],[20170228,2400.66],[20170301,2428.03],[20170302,2439.02],[20170303,2435.61],[20170304,2435.61],[20170305,2435.61],[20170306,2422.52],[20170307,2406.77],[20170308,2411.2],[20170309,2418.11],[20170310,2418.68],[20170311,2418.68],[20170312,2418.68],[20170313,2416.29],[20170314,2414.94],[20170315,2429.31],[20170316,2411.88],[20170317,2403.52],[20170318,2403.52],[20170319,2403.52],[20170320,2399.45],[20170321,2368.92],[20170322,2359.78],[20170323,2364.79],[20170324,2365.98],[20170325,2365.98],[20170326,2365.98],[20170327,2359.62],[20170328,2366.31],[20170329,2387.95],[20170330,2393.6],[20170331,2397.06],[20170401,2397.06],[20170402,2397.06],[20170403,2400.84],[20170404,2402.27],[20170405,2391.77],[20170406,2388.71],[20170407,2395.41],[20170408,2395.41],[20170409,2395.41],[20170410,2402.54],[20170411,2397.59],[20170412,2400.36],[20170413,2399.41],[20170414,2399.26],[20170415,2399.26],[20170416,2399.26],[20170417,2399.68],[20170418,2377.32],[20170419,2372.44],[20170420,2376.12],[20170421,2377.88],[20170422,2377.88],[20170423,2377.88],[20170424,2374.68],[20170425,2380.71],[20170426,2392.38],[20170427,2405.87],[20170428,2403.55],[20170429,2403.55],[20170430,2403.55],[20170501,2404.33],[20170502,2415.11],[20170503,2412.17],[20170504,2416.07],[20170505,2410.79],[20170506,2410.79],[20170507,2410.79],[20170508,2405.92],[20170509,2417.16],[20170510,2421.33],[20170511,2422.08],[20170512,2425.54],[20170513,2425.54],[20170514,2425.54],[20170515,2418.79],[20170516,2405.76],[20170517,2372.19],[20170518,2364.7],[20170519,2363.33],[20170520,2363.33],[20170521,2363.33],[20170522,2359.39],[20170523,2362.38],[20170524,2368.88],[20170525,2369.01],[20170526,2370.37],[20170527,2370.37],[20170528,2370.37],[20170529,2369.43],[20170530,2367.56],[20170531,2365.74],[20170601,2385.77],[20170602,2402.8],[20170603,2402.8],[20170604,2402.8],[20170605,2400.67],[20170606,2387.46],[20170607,2390.34],[20170608,2391.52],[20170609,2399.75],[20170610,2399.75],[20170611,2399.75],[20170612,2386.99],[20170613,2395.31],[20170614,2404.09],[20170615,2406.21],[20170616,2411.83],[20170617,2411.83],[20170618,2411.83],[20170619,2432.44],[20170620,2446.52],[20170621,2465.84],[20170622,2488.11],[20170623,2489.68],[20170624,2489.68],[20170625,2489.68],[20170626,2489.4],[20170627,2454.85],[20170628,2436.87],[20170629,2412],[20170630,2403.65],[20170701,2403.65],[20170702,2403.65],[20170703,2409.52],[20170704,2408.13],[20170705,2421.22],[20170706,2394.05],[20170707,2391.85],[20170708,2391.85],[20170709,2391.85],[20170710,2390.06],[20170711,2384.16],[20170712,2397.7],[20170713,2405.02],[20170714,2412.96],[20170715,2412.96],[20170716,2412.96],[20170717,2407],[20170718,2386.41],[20170719,2399.83],[20170720,2410.18],[20170721,2393.02],[20170722,2393.02],[20170723,2393.02],[20170724,2390.7],[20170725,2380.24],[20170726,2380.69],[20170727,2357.43],[20170728,2343.65],[20170729,2343.65],[20170730,2343.65],[20170731,2338.71],[20170801,2323.68],[20170802,2313.5],[20170803,2302.6],[20170804,2305.67],[20170805,2305.67],[20170806,2305.67],[20170807,2315.06],[20170808,2311.01],[20170809,2312.77],[20170810,2287.65],[20170811,2278.46],[20170812,2278.46],[20170813,2278.46],[20170814,2287.55],[20170815,2292.51],[20170816,2310.37],[20170817,2301.2],[20170818,2283.36],[20170819,2283.36],[20170820,2283.36],[20170821,2276.92],[20170822,2298],[20170823,2293.02],[20170824,2298.97],[20170825,2296.69],[20170826,2296.69],[20170827,2296.69],[20170828,2291.81],[20170829,2275.35],[20170830,2297.53],[20170831,2339.19],[20170901,2346.64],[20170902,2346.64],[20170903,2346.64],[20170904,2345.73],[20170905,2341.51],[20170906,2341.02],[20170907,2348.3],[20170908,2348.6],[20170909,2348.6],[20170910,2348.6],[20170911,2366.16],[20170912,2378.42],[20170913,2371.81],[20170914,2379.63],[20170915,2367.41],[20170916,2367.41],[20170917,2367.41],[20170918,2367.4],[20170919,2355.32],[20170920,2353.41],[20170921,2359.6],[20170922,2354.31],[20170923,2354.31],[20170924,2354.31],[20170925,2365.76],[20170926,2372.93],[20170927,2381.46],[20170928,2380],[20170929,2386.47],[20170930,2386.47],[20171001,2386.47],[20171002,2417.97],[20171003,2420.79],[20171004,2429.83],[20171005,2435.25],[20171006,2438.92],[20171007,2438.92],[20171008,2438.92],[20171009,2424.6],[20171010,2413.02],[20171011,2410.65],[20171012,2406.57],[20171013,2407.7],[20171014,2407.7],[20171015,2407.7],[20171016,2410.17],[20171017,2423.09],[20171018,2426.22],[20171019,2413.74],[20171020,2417.2],[20171021,2417.2],[20171022,2417.2],[20171023,2422.86],[20171024,2406.42],[20171025,2388.55],[20171026,2380.23],[20171027,2403.53],[20171028,2403.53],[20171029,2403.53],[20171030,2398.98],[20171031,2396.39],[20171101,2397.56],[20171102,2388.91],[20171103,2403.2],[20171104,2403.2],[20171105,2403.2],[20171106,2417.95],[20171107,2414.81],[20171108,2406.52],[20171109,2391.9],[20171110,2379.19],[20171111,2379.19],[20171112,2379.19],[20171113,2374.74],[20171114,2353.62],[20171115,2331.23],[20171116,2360.44],[20171117,2361.83],[20171118,2361.83],[20171119,2361.83],[20171120,2365.16],[20171121,2388.15],[20171122,2388.52],[20171123,2381.65],[20171124,2368.22],[20171125,2368.22],[20171126,2368.22],[20171127,2355.84],[20171128,2370.3],[20171129,2383.09],[20171130,2387.83],[20171201,2385.75],[20171202,2385.75],[20171203,2385.75],[20171204,2373.54],[20171205,2360.71],[20171206,2353.9],[20171207,2360.16],[20171208,2386.28],[20171209,2386.28],[20171210,2386.28],[20171211,2392.45],[20171212,2401.41],[20171213,2411.66],[20171214,2389.86],[20171215,2398.07],[20171216,2398.07],[20171217,2398.07],[20171218,2408.31],[20171219,2405.08],[20171220,2395.38],[20171221,2395.35],[20171222,2398.73],[20171223,2398.73],[20171224,2398.73],[20171225,2398.73],[20171226,2399.16],[20171227,2402.66],[20171228,2400.71],[20171229,2387.52],[20171230,2387.52],[20171231,2387.51],[20180101,2387.51],[20180102,2389.15],[20180103,2416.07],[20180104,2417.99],[20180105,2436.3],[20180106,2436.3],[20180107,2436.3],[20180108,2443.85],[20180109,2466.69],[20180110,2458.59],[20180111,2459.05],[20180112,2454.74],[20180113,2454.74],[20180114,2454.74],[20180115,2446.11],[20180116,2435.81],[20180117,2443.98],[20180118,2441.4],[20180119,2452.97],[20180120,2452.97],[20180121,2452.97],[20180122,2476.34],[20180123,2488.3],[20180124,2478.65],[20180125,2474.12],[20180126,2496.82],[20180127,2496.82],[20180128,2496.82],[20180129,2509.28],[20180130,2473.76],[20180131,2443.06],[20180201,2426.34],[20180202,2400.31],[20180203,2400.31],[20180204,2400.31],[20180205,2338.24],[20180206,2327.65],[20180207,2338.1],[20180208,2306.27],[20180209,2291.93],[20180210,2291.93],[20180211,2291.93],[20180212,2315.36],[20180213,2309.67],[20180214,2331.21],[20180215,2340.44],[20180216,2358.13],[20180217,2358.13],[20180218,2358.13],[20180219,2361.18],[20180220,2362.15],[20180221,2360.6],[20180222,2363.82],[20180223,2378.61],[20180224,2378.61],[20180225,2378.61],[20180226,2402.08],[20180227,2395.45],[20180228,2380.52],[20180301,2355.47],[20180302,2341.67],[20180303,2341.67],[20180304,2341.67],[20180305,2357.84],[20180306,2356.42],[20180307,2361.33],[20180308,2380.37],[20180309,2416.22],[20180310,2416.22],[20180311,2416.22],[20180312,2423.45],[20180313,2407.26],[20180314,2400.56],[20180315,2403.57],[20180316,2410.01],[20180317,2410.01],[20180318,2410.01],[20180319,2387.46],[20180320,2390.34],[20180321,2386.26],[20180322,2347.28],[20180323,2303.26],[20180324,2303.26],[20180325,2303.26],[20180326,2310.18],[20180327,2311.38],[20180328,2316.14],[20180329,2335.61],[20180330,2335.46],[20180331,2335.45],[20180401,2335.45],[20180402,2332.16],[20180403,2317.49],[20180404,2333.11],[20180405,2352.34],[20180406,2325.4],[20180407,2325.4],[20180408,2325.4],[20180409,2330.28],[20180410,2352.33],[20180411,2339.69],[20180412,2359.16],[20180413,2356.06],[20180414,2356.06],[20180415,2356.06],[20180416,2355.72],[20180417,2372.61],[20180418,2375.68],[20180419,2367.02],[20180420,2361.89],[20180421,2361.89],[20180422,2361.89],[20180423,2369.69],[20180424,2362.86],[20180425,2360.69],[20180426,2382.53],[20180427,2407.6],[20180428,2407.6],[20180429,2407.6],[20180430,2396.57],[20180501,2395.77],[20180502,2401.69],[20180503,2390.75],[20180504,2404.01],[20180505,2404.01],[20180506,2404.01],[20180507,2421.45],[20180508,2427.06],[20180509,2433.44],[20180510,2439.53],[20180511,2457.98],[20180512,2457.98],[20180513,2457.98],[20180514,2470.33],[20180515,2475.21],[20180516,2500.86],[20180517,2507.27],[20180518,2516.45],[20180519,2516.45],[20180520,2516.45],[20180521,2517.97],[20180522,2512.9],[20180523,2524.05],[20180524,2522.26],[20180525,2537.14],[20180526,2537.14],[20180527,2537.14],[20180528,2541.93],[20180529,2539.49],[20180530,2546.68],[20180531,2533.74],[20180601,2548.79],[20180602,2548.79],[20180603,2548.79],[20180604,2548.9],[20180605,2556.23],[20180606,2554.39],[20180607,2539.84],[20180608,2554.8],[20180609,2554.8],[20180610,2554.8],[20180611,2559],[20180612,2566.81],[20180613,2573.52],[20180614,2595.31],[20180615,2616.42],[20180616,2616.42],[20180617,2616.42],[20180618,2603.3],[20180619,2607.03],[20180620,2622.93],[20180621,2616.99],[20180622,2610.22],[20180623,2610.22],[20180624,2610.22],[20180625,2578.03],[20180626,2572.14],[20180627,2560.27],[20180628,2555.16],[20180629,2559.08],[20180630,2559.08],[20180701,2559.08],[20180702,2560.18],[20180703,2566.4],[20180704,2569.58],[20180705,2572.36],[20180706,2596.16],[20180707,2596.16],[20180708,2596.16],[20180709,2608.06],[20180710,2622.4],[20180711,2608.93],[20180712,2644.59],[20180713,2657.39],[20180714,2657.39],[20180715,2657.39],[20180716,2636.89],[20180717,2643.08],[20180718,2664.1],[20180719,2662.25],[20180720,2653.9],[20180721,2653.9],[20180722,2653.9],[20180723,2646.17],[20180724,2650.63],[20180725,2670.52],[20180726,2675.4],[20180727,2671.27],[20180728,2671.27],[20180729,2671.27],[20180730,2646.16],[20180731,2647.87],[20180801,2665.36],[20180802,2685.15],[20180803,2695.05],[20180804,2695.05],[20180805,2695.05],[20180806,2701.33],[20180807,2701.99],[20180808,2697.6],[20180809,2698.34],[20180810,2712.97],[20180811,2712.97],[20180812,2712.97],[20180813,2713.69],[20180814,2725.6],[20180815,2723.31],[20180816,2724.97],[20180817,2725.49],[20180818,2725.49],[20180819,2725.49],[20180820,2729.36],[20180821,2728.95],[20180822,2719.81],[20180823,2723.18],[20180824,2726.36],[20180825,2726.36],[20180826,2726.36],[20180827,2734.27],[20180828,2729.56],[20180829,2747.97],[20180830,2750.25],[20180831,2757.74],[20180901,2757.74],[20180902,2757.74],[20180903,2760.4],[20180904,2762.53],[20180905,2740.82],[20180906,2720.25],[20180907,2724.07],[20180908,2724.07],[20180909,2724.07],[20180910,2726.21],[20180911,2725.82],[20180912,2729.24],[20180913,2733.68],[20180914,2727.4],[20180915,2727.4],[20180916,2727.4],[20180917,2710],[20180918,2712.6],[20180919,2718.66],[20180920,2719.33],[20180921,2724.42],[20180922,2724.42],[20180923,2724.42],[20180924,2722.24],[20180925,2729.69],[20180926,2742.53],[20180927,2757.3],[20180928,2781.34],[20180929,2781.34],[20180930,2781.34],[20181001,2784.99],[20181002,2782.94],[20181003,2782.47],[20181004,2754.24],[20181005,2738.31],[20181006,2738.31],[20181007,2738.31],[20181008,2720.98],[20181009,2716.15],[20181010,2667.08],[20181011,2600.24],[20181012,2614.58],[20181013,2614.58],[20181014,2614.58],[20181015,2606.65],[20181016,2655.81],[20181017,2678.54],[20181018,2671.59],[20181019,2662.54],[20181020,2662.54],[20181021,2662.54],[20181022,2645.16],[20181023,2618.85],[20181024,2582],[20181025,2569.46],[20181026,2561.76],[20181027,2561.76],[20181028,2561.76],[20181029,2558.05],[20181030,2572.23],[20181031,2605.37],[20181101,2614.85],[20181102,2641.54],[20181103,2641.54],[20181104,2641.54],[20181105,2647.76],[20181106,2644.44],[20181107,2678.05],[20181108,2698],[20181109,2696.72],[20181110,2696.72],[20181111,2696.72],[20181112,2674.58],[20181113,2655.54],[20181114,2625.08],[20181115,2626.39],[20181116,2637.71],[20181117,2637.71],[20181118,2637.71],[20181119,2603.57],[20181120,2577.56],[20181121,2583.46],[20181122,2585.82],[20181123,2603.24],[20181124,2603.24],[20181125,2603.24],[20181126,2624.15],[20181127,2628.85],[20181128,2673.21],[20181129,2675.3],[20181130,2695.74],[20181201,2695.74],[20181202,2695.74],[20181203,2725.48],[20181204,2685.42],[20181205,2671.54],[20181206,2634.45],[20181207,2595.96],[20181208,2595.96],[20181209,2595.96],[20181210,2572.02],[20181211,2593.57],[20181212,2622.39],[20181213,2617.81],[20181214,2585.18],[20181215,2585.18],[20181216,2585.18],[20181217,2534.27],[20181218,2501.74],[20181219,2470.23],[20181220,2423.23],[20181221,2391.76],[20181222,2391.76],[20181223,2391.76],[20181224,2379.98],[20181225,2379.98],[20181226,2382.57],[20181227,2419.98],[20181228,2430.87],[20181229,2430.87],[20181230,2430.87],[20181231,2448.36],[20190101,2448.36],[20190102,2451.82],[20190103,2431.24],[20190104,2471.21],[20190105,2471.21],[20190106,2471.21],[20190107,2497.51],[20190108,2522.44],[20190109,2541.07],[20190110,2541.68],[20190111,2548.24],[20190112,2548.24],[20190113,2548.24],[20190114,2533.61],[20190115,2567.07],[20190116,2583.52],[20190117,2593.44],[20190118,2616.78],[20190119,2616.78],[20190120,2616.78],[20190121,2620.37],[20190122,2609.38],[20190123,2603.5],[20190124,2599.75],[20190125,2606.23],[20190126,2606.23],[20190127,2606.23],[20190128,2573.68],[20190129,2573.33],[20190130,2591.57],[20190131,2614.46],[20190201,2626.8],[20190202,2626.8],[20190203,2626.8],[20190204,2634.45],[20190205,2647.38],[20190206,2653.16],[20190207,2640.79],[20190208,2636.08],[20190209,2636.08],[20190210,2636.08],[20190211,2648.05],[20190212,2674.86],[20190213,2686.47],[20190214,2700.96],[20190215,2727.01],[20190216,2727.01],[20190217,2727.01],[20190218,2731.51],[20190219,2721.05],[20190220,2712.72],[20190221,2699.02],[20190222,2711.71],[20190223,2711.71],[20190224,2711.71],[20190225,2723.05],[20190226,2722.45],[20190227,2718.01],[20190228,2709.36],[20190301,2739.37],[20190302,2739.37],[20190303,2739.37],[20190304,2746.05],[20190305,2748.67],[20190306,2724.54],[20190307,2707.4],[20190308,2700.92],[20190309,2700.92],[20190310,2700.92],[20190311,2723],[20190312,2736.82],[20190313,2752.98],[20190314,2757.42],[20190315,2766.82],[20190316,2766.82],[20190317,2766.82],[20190318,2764.02],[20190319,2774.06],[20190320,2765.85],[20190321,2767.51],[20190322,2746],[20190323,2746],[20190324,2746],[20190325,2721.38],[20190326,2742.44],[20190327,2736.42],[20190328,2745.75],[20190329,2769.76],[20190330,2769.76],[20190331,2769.76],[20190401,2782.99],[20190402,2789.37],[20190403,2787.12],[20190404,2783.96],[20190405,2793.1],[20190406,2793.1],[20190407,2793.1],[20190408,2790.33],[20190409,2779.08],[20190410,2782.07],[20190411,2761.86],[20190412,2727.4],[20190413,2727.4],[20190414,2727.4],[20190415,2723.09],[20190416,2703.73],[20190417,2639.47],[20190418,2626.57],[20190419,2626.72],[20190420,2626.72],[20190421,2626.72],[20190422,2626.69],[20190423,2660.02],[20190424,2673.23],[20190425,2695.49],[20190426,2718.43],[20190427,2718.43],[20190428,2718.43],[20190429,2723.05],[20190430,2714.29],[20190501,2711.2],[20190502,2706.64],[20190503,2735.08],[20190504,2735.08],[20190505,2735.08],[20190506,2732.8],[20190507,2708.96],[20190508,2700.26],[20190509,2692.42],[20190510,2681.35],[20190511,2681.35],[20190512,2681.35],[20190513,2639.04],[20190514,2646.73],[20190515,2664.86],[20190516,2687.98],[20190517,2686.08],[20190518,2686.08],[20190519,2686.08],[20190520,2672.78],[20190521,2689.4],[20190522,2701.1],[20190523,2693.04],[20190524,2695.31],[20190525,2695.31],[20190526,2695.31],[20190527,2697.99],[20190528,2687.61],[20190529,2663.44],[20190530,2664.57],[20190531,2647.89],[20190601,2647.89],[20190602,2647.89],[20190603,2645.81],[20190604,2657.46],[20190605,2667.62],[20190606,2667.9],[20190607,2683.93],[20190608,2683.93],[20190609,2683.93],[20190610,2686.02],[20190611,2695.1],[20190612,2697.95],[20190613,2710.12],[20190614,2707.05],[20190615,2707.05],[20190616,2707.05],[20190617,2721.63],[20190618,2761.39],[20190619,2781.2],[20190620,2781.66],[20190621,2770.03],[20190622,2770.03],[20190623,2770.03],[20190624,2752.62],[20190625,2745.36],[20190626,2722.21],[20190627,2737.11],[20190628,2756.67],[20190629,2756.67],[20190630,2756.67],[20190701,2780.72],[20190702,2789.13],[20190703,2808.41],[20190704,2810.7],[20190705,2800.54],[20190706,2800.54],[20190707,2800.54],[20190708,2778.08],[20190709,2777.83],[20190710,2785.71],[20190711,2785.3],[20190712,2762.77],[20190713,2762.77],[20190714,2762.77],[20190715,2768.63],[20190716,2766.61],[20190717,2771.02],[20190718,2781.56],[20190719,2771.5],[20190720,2771.5],[20190721,2771.5],[20190722,2769.38],[20190723,2795.47],[20190724,2808.03],[20190725,2799.2],[20190726,2807.97],[20190727,2807.97],[20190728,2807.97],[20190729,2815.68],[20190730,2814.15],[20190731,2801.87],[20190801,2806.33],[20190802,2783.65],[20190803,2783.65],[20190804,2783.65],[20190805,2715.57],[20190806,2715.43],[20190807,2715.91],[20190808,2753.92],[20190809,2758.79],[20190810,2758.79],[20190811,2758.79],[20190812,2742.17],[20190813,2751.59],[20190814,2719.55],[20190815,2717.69],[20190816,2751.1],[20190817,2751.1],[20190818,2751.1],[20190819,2776.04],[20190820,2777.4],[20190821,2789.41],[20190822,2781],[20190823,2749.91],[20190824,2749.91],[20190825,2749.91],[20190826,2737.2],[20190827,2736.04],[20190828,2742.06],[20190829,2765.51],[20190830,2780.8],[20190831,2780.8],[20190901,2780.8],[20190902,2790.89],[20190903,2788.22],[20190904,2774.31],[20190905,2779.58],[20190906,2788.62],[20190907,2788.62],[20190908,2788.62],[20190909,2764.91],[20190910,2754.66],[20190911,2786.77],[20190912,2798.3],[20190913,2777.96],[20190914,2777.96],[20190915,2777.96],[20190916,2785.87],[20190917,2794.7],[20190918,2788.79],[20190919,2795.63],[20190920,2816.28],[20190921,2816.28],[20190922,2816.28],[20190923,2815.51],[20190924,2801.35],[20190925,2785.58],[20190926,2776.43],[20190927,2757.62],[20190928,2757.62],[20190929,2757.62],[20190930,2768.41],[20191001,2743.82],[20191002,2694.98],[20191003,2702.31],[20191004,2726.92],[20191005,2726.92],[20191006,2726.92],[20191007,2727.34],[20191008,2695.51],[20191009,2697.05],[20191010,2698.18],[20191011,2717.18],[20191012,2717.18],[20191013,2717.18],[20191014,2724.31],[20191015,2757.24],[20191016,2760.71],[20191017,2764.72],[20191018,2756.37],[20191019,2756.37],[20191020,2756.37],[20191021,2750.1],[20191022,2760.69],[20191023,2766.9],[20191024,2773.55],[20191025,2786.7],[20191026,2786.7],[20191027,2786.7],[20191028,2813.03],[20191029,2830.81],[20191030,2842.12],[20191031,2835.58],[20191101,2844.77],[20191102,2844.77],[20191103,2844.77],[20191104,2862.47],[20191105,2861.02],[20191106,2863.37],[20191107,2874.69],[20191108,2899.07],[20191109,2899.07],[20191110,2899.07],[20191111,2895.68],[20191112,2905.72],[20191113,2913.81],[20191114,2911.73],[20191115,2932.58],[20191116,2932.58],[20191117,2932.58],[20191118,2935.34],[20191119,2948.78],[20191120,2956.03],[20191121,2948.84],[20191122,2963.06],[20191123,2963.06],[20191124,2963.06],[20191125,3005],[20191126,3015.75],[20191127,3036.89],[20191128,3040.6],[20191129,3033.75],[20191130,3033.75],[20191201,3033.75],[20191202,3006.57],[20191203,2990.95],[20191204,3005.62],[20191205,3004.07],[20191206,3021.17],[20191207,3021.17],[20191208,3021.17],[20191209,3011.21],[20191210,3013.1],[20191211,3013.98],[20191212,3014.56],[20191213,3014.36],[20191214,3014.36],[20191215,3014.36],[20191216,3040.17],[20191217,3042.25],[20191218,3049.61],[20191219,3059.81],[20191220,3083.36],[20191221,3083.36],[20191222,3083.36],[20191223,3104.05],[20191224,3105.18],[20191225,3105.18],[20191226,3104.68],[20191227,3090.54],[20191228,3090.54],[20191229,3090.54],[20191230,3064.53],[20191231,3061.83],[20200101,3061.83],[20200102,3069.21],[20200103,3061.59],[20200104,3061.59],[20200105,3061.59],[20200106,3053.55],[20200107,3065.24],[20200108,3087.08],[20200109,3111.92],[20200110,3121.35],[20200111,3121.35],[20200112,3121.35],[20200113,3110.79],[20200114,3120.83],[20200115,3142.92],[20200116,3156.22],[20200117,3180.67],[20200118,3180.67],[20200119,3180.67],[20200120,3184.91],[20200121,3182.37],[20200122,3192.55],[20200123,3175.67],[20200124,3158.09],[20200125,3158.09],[20200126,3158.09],[20200127,3123.58],[20200128,3141.45],[20200129,3149.06],[20200130,3117.15],[20200131,3075.44],[20200201,3075.44],[20200202,3075.44],[20200203,3079.97],[20200204,3132.93],[20200205,3189.26],[20200206,3214.61],[20200207,3206.82],[20200208,3206.82],[20200209,3206.82],[20200210,3221.05],[20200211,3250.19],[20200212,3259.05],[20200213,3267.13],[20200214,3274.2],[20200215,3274.2],[20200216,3274.2],[20200217,3276.82],[20200218,3279.59],[20200219,3302.04],[20200220,3292.88],[20200221,3276.67],[20200222,3276.67],[20200223,3276.67],[20200224,3188.19],[20200225,3117.09],[20200226,3084.71],[20200227,2997.91],[20200228,2931.72],[20200229,2931.72],[20200301,2931.72],[20200302,2970.8],[20200303,2963.04],[20200304,3040.74],[20200305,3012.66],[20200306,2936.69],[20200307,2936.69],[20200308,2936.69],[20200309,2771.15],[20200310,2803.81],[20200311,2745.33],[20200312,2568.33],[20200313,2626.09],[20200314,2626.09],[20200315,2626.09],[20200316,2454.12],[20200317,2525.5],[20200318,2487.75],[20200319,2521.73],[20200320,2519.87],[20200321,2519.87],[20200322,2519.87],[20200323,2429.87],[20200324,2538.39],[20200325,2602.49],[20200326,2677.39],[20200327,2657.16],[20200328,2657.16],[20200329,2657.16],[20200330,2712.8],[20200331,2743.87],[20200401,2681.22],[20200402,2710.06],[20200403,2726.63],[20200404,2726.63],[20200405,2726.63],[20200406,2823.39],[20200407,2824.4],[20200408,2870.62],[20200409,2910.79],[20200410,2910.89],[20200411,2910.89],[20200412,2910.89],[20200413,2910.32],[20200414,2960.27],[20200415,2955],[20200416,2998.01],[20200417,3065.62],[20200418,3065.62],[20200419,3065.62],[20200420,3089.95],[20200421,3043.65],[20200422,3066.03],[20200423,3101.84],[20200424,3122.37],[20200425,3122.37],[20200426,3122.37],[20200427,3159.46],[20200428,3133.66],[20200429,3142.02],[20200430,3115.58],[20200501,3095.88],[20200502,3095.88],[20200503,3095.88],[20200504,3049.22],[20200505,3116.54],[20200506,3138.72],[20200507,3158.11],[20200508,3162.65],[20200509,3162.65],[20200510,3162.65],[20200511,3201.91],[20200512,3191.98],[20200513,3162.58],[20200514,3160.4],[20200515,3185.25],[20200516,3185.25],[20200517,3185.25],[20200518,3232.53],[20200519,3193.26],[20200520,3212.83],[20200521,3205.72],[20200522,3214.48],[20200523,3214.48],[20200524,3214.48],[20200525,3225.74],[20200526,3216.18],[20200527,3193.29],[20200528,3214.44],[20200529,3214.29],[20200530,3214.29],[20200531,3214.29],[20200601,3218.42],[20200602,3223.78],[20200603,3222.48],[20200604,3183.49],[20200605,3189.26],[20200606,3189.26],[20200607,3189.26],[20200608,3207.82],[20200609,3201.48],[20200610,3191.08],[20200611,3098.25],[20200612,3094.73],[20200613,3094.73],[20200614,3094.73],[20200615,3111.11],[20200616,3169.81],[20200617,3204.94],[20200618,3202.79],[20200619,3239.59],[20200620,3239.59],[20200621,3239.59],[20200622,3242.32],[20200623,3242.43],[20200624,3191.97],[20200625,3214.92],[20200626,3197.65],[20200627,3197.65],[20200628,3197.65],[20200629,3182.67],[20200630,3215.06],[20200701,3237.53],[20200702,3251.06],[20200703,3258.91],[20200704,3258.91],[20200705,3258.91],[20200706,3270.92],[20200707,3263.63],[20200708,3270.24],[20200709,3259.34],[20200710,3259.19],[20200711,3259.19],[20200712,3259.19],[20200713,3247.03],[20200714,3247.96],[20200715,3295.97],[20200716,3281.07],[20200717,3310.93],[20200718,3310.93],[20200719,3310.93],[20200720,3330.19],[20200721,3332.55],[20200722,3303.15],[20200723,3291.94],[20200724,3234.05],[20200725,3234.05],[20200726,3234.05],[20200727,3216.76],[20200728,3221.05],[20200729,3234.77],[20200730,3221.75],[20200731,3186.78],[20200801,3186.78],[20200802,3186.78],[20200803,3235.45],[20200804,3233.89],[20200805,3227.94],[20200806,3217.65],[20200807,3220.35],[20200808,3220.35],[20200809,3220.35],[20200810,3219.41],[20200811,3204.83],[20200812,3220.76],[20200813,3221.86],[20200814,3212.37],[20200815,3212.37],[20200816,3212.37],[20200817,3228.43],[20200818,3224.35],[20200819,3218.67],[20200820,3217.65],[20200821,3227.14],[20200822,3227.14],[20200823,3227.14],[20200824,3211.14],[20200825,3221.11],[20200826,3226.86],[20200827,3228.65],[20200828,3212.86],[20200829,3212.86],[20200830,3212.86],[20200831,3213.7],[20200901,3198.07],[20200902,3256.84],[20200903,3215.76],[20200904,3164.22],[20200905,3164.22],[20200906,3164.22],[20200907,3166.64],[20200908,3144.91],[20200909,3174.27],[20200910,3146.1],[20200911,3146.08],[20200912,3146.08],[20200913,3146.08],[20200914,3185.04],[20200915,3214.99],[20200916,3228.65],[20200917,3231.39],[20200918,3233.95],[20200919,3233.95],[20200920,3233.95],[20200921,3194.8],[20200922,3194.23],[20200923,3188.16],[20200924,3164.06],[20200925,3192.05],[20200926,3192.05],[20200927,3192.05],[20200928,3220.69],[20200929,3217.3],[20200930,3230.97],[20201001,3232.14],[20201002,3215.26],[20201003,3215.26],[20201004,3215.26],[20201005,3250.95],[20201006,3242.64],[20201007,3274.16],[20201008,3304.64],[20201009,3324.88],[20201010,3324.88],[20201011,3324.88],[20201012,3346.68],[20201013,3348.72],[20201014,3340.13],[20201015,3312.1],[20201016,3322.1],[20201017,3322.1],[20201018,3322.1],[20201019,3289.81],[20201020,3266.55],[20201021,3234.5],[20201022,3251.38],[20201023,3259.48],[20201024,3259.48],[20201025,3259.48],[20201026,3240.04],[20201027,3230.34],[20201028,3182.14],[20201029,3171.03],[20201030,3150.06],[20201031,3150.06],[20201101,3150.06],[20201102,3183.85],[20201103,3222.06],[20201104,3324.43],[20201105,3350.93],[20201106,3336.01],[20201107,3336.01],[20201108,3336.01],[20201109,3336.88],[20201110,3333.99],[20201111,3358.99],[20201112,3359.51],[20201113,3372.86],[20201114,3372.86],[20201115,3372.86],[20201116,3376.72],[20201117,3347.43],[20201118,3320.15],[20201119,3320.93],[20201120,3323.73],[20201121,3323.73],[20201122,3323.73],[20201123,3318.81],[20201124,3319.95],[20201125,3306.67],[20201126,3309.28],[20201127,3336.73],[20201128,3336.73],[20201129,3336.73],[20201130,3344.11],[20201201,3351.96],[20201202,3336.48],[20201203,3319.54],[20201204,3343.34],[20201205,3343.34],[20201206,3343.34],[20201207,3349.65],[20201208,3362.76],[20201209,3364.07],[20201210,3367.18],[20201211,3362.28],[20201212,3362.28],[20201213,3362.28],[20201214,3359.75],[20201215,3376.55],[20201216,3378.86],[20201217,3393.4],[20201218,3402.49],[20201219,3402.49],[20201220,3402.49],[20201221,3398.51],[20201222,3405.65],[20201223,3423.82],[20201224,3422.32],[20201225,3422.32],[20201226,3422.32],[20201227,3422.32],[20201228,3414.76],[20201229,3403.89],[20201230,3405.34],[20201231,3414.54],[20210101,3414.54],[20210102,3414.54],[20210103,3414.54],[20210104,3409.01],[20210105,3421.63],[20210106,3436.78],[20210107,3483.47],[20210108,3522.53],[20210109,3522.53],[20210110,3522.53],[20210111,3549.12],[20210112,3548.47],[20210113,3550.9],[20210114,3578.29],[20210115,3588.55],[20210116,3588.55],[20210117,3588.55],[20210118,3596.55],[20210119,3620.12],[20210120,3649.68],[20210121,3629.38],[20210122,3627.22],[20210123,3627.22],[20210124,3627.22],[20210125,3654.34],[20210126,3637.94],[20210127,3571.08],[20210128,3568.94],[20210129,3537.56],[20210130,3537.56],[20210131,3537.56],[20210201,3573.88],[20210202,3622.43],[20210203,3639.65],[20210204,3660.67],[20210205,3681.97],[20210206,3681.97],[20210207,3681.97],[20210208,3698.93],[20210209,3699.62],[20210210,3697.79],[20210211,3692.18],[20210212,3714.55],[20210213,3714.55],[20210214,3714.55],[20210215,3717.53],[20210216,3698.76],[20210217,3698.97],[20210218,3660.3],[20210219,3631.18],[20210220,3631.18],[20210221,3631.18],[20210222,3590.87],[20210223,3551.14],[20210224,3549.06],[20210225,3505.41],[20210226,3481.91],[20210227,3481.91],[20210228,3481.91],[20210301,3542.42],[20210302,3543.5],[20210303,3483.4],[20210304,3416.54],[20210305,3433.87],[20210306,3433.87],[20210307,3433.87],[20210308,3433.66],[20210309,3464.91],[20210310,3490.44],[20210311,3515.41],[20210312,3526.28],[20210313,3526.28],[20210314,3526.28],[20210315,3546.51],[20210316,3561.52],[20210317,3555.34],[20210318,3534.53],[20210319,3537.28],[20210320,3537.28],[20210321,3537.28],[20210322,3561.59],[20210323,3535.59],[20210324,3499.43],[20210325,3501.24],[20210326,3543.15],[20210327,3543.15],[20210328,3543.15],[20210329,3540.48],[20210330,3544.49],[20210331,3572.28],[20210401,3595.76],[20210402,3595.74],[20210403,3595.74],[20210404,3595.74],[20210405,3597.03],[20210406,3595.84],[20210407,3555.52],[20210408,3569.81],[20210409,3582.56],[20210410,3582.56],[20210411,3582.56],[20210412,3561.98],[20210413,3574.56],[20210414,3577.99],[20210415,3611.83],[20210416,3623.21],[20210417,3623.21],[20210418,3623.21],[20210419,3610.67],[20210420,3592.6],[20210421,3634.04],[20210422,3648.48],[20210423,3661.81],[20210424,3661.81],[20210425,3661.81],[20210426,3663.7],[20210427,3660.93],[20210428,3659.55],[20210429,3637.96],[20210430,3633.43],[20210501,3633.43],[20210502,3633.43],[20210503,3642.71],[20210504,3616.13],[20210505,3606.04],[20210506,3573.35],[20210507,3582.38],[20210508,3582.38],[20210509,3582.38],[20210510,3548.33],[20210511,3514.28],[20210512,3504.79],[20210513,3507.4],[20210514,3528.85],[20210515,3528.85],[20210516,3528.85],[20210517,3539.98],[20210518,3536.32],[20210519,3524.64],[20210520,3557.71],[20210521,3582.69],[20210522,3582.69],[20210523,3582.69],[20210524,3581.75],[20210525,3573.33],[20210526,3578.05],[20210527,3590.09],[20210528,3613.68],[20210529,3613.68],[20210530,3613.68],[20210531,3613.07],[20210601,3580.69],[20210602,3569.38],[20210603,3569],[20210604,3596.64],[20210605,3596.64],[20210606,3596.64],[20210607,3614.16],[20210608,3628.29],[20210609,3653.07],[20210610,3696.14],[20210611,3716.18],[20210612,3716.18],[20210613,3716.18],[20210614,3723.04],[20210615,3712.28],[20210616,3694.24],[20210617,3743.52],[20210618,3749.92],[20210619,3749.92],[20210620,3749.92],[20210621,3763.24],[20210622,3777.92],[20210623,3768.24],[20210624,3783.44],[20210625,3801.41],[20210626,3801.41],[20210627,3801.41],[20210628,3823.37],[20210629,3825.28],[20210630,3816.66],[20210701,3833.72],[20210702,3849.23],[20210703,3849.23],[20210704,3849.23],[20210705,3841.55],[20210706,3828.3],[20210707,3840.04],[20210708,3808.49],[20210709,3815.64],[20210710,3815.64],[20210711,3815.64],[20210712,3834.53],[20210713,3822.31],[20210714,3809.34],[20210715,3782.57],[20210716,3783.63],[20210717,3783.63],[20210718,3783.63],[20210719,3772.11],[20210720,3798.58],[20210721,3818.16],[20210722,3832.74],[20210723,3848.61],[20210724,3848.61],[20210725,3848.61],[20210726,3798.76],[20210727,3762.36],[20210728,3796.04],[20210729,3812.33],[20210730,3800.41],[20210731,3800.41],[20210801,3800.41],[20210802,3809.56],[20210803,3835.35],[20210804,3845.65],[20210805,3856.12],[20210806,3850.52],[20210807,3850.52],[20210808,3850.52],[20210809,3864.43],[20210810,3859.53],[20210811,3830.84],[20210812,3827.52],[20210813,3826.32],[20210814,3826.32],[20210815,3826.32],[20210816,3825.04],[20210817,3838.85],[20210818,3840.09],[20210819,3827.72],[20210820,3832.67],[20210821,3832.67],[20210822,3832.67],[20210823,3858.81],[20210824,3874.2],[20210825,3874.58],[20210826,3854.62],[20210827,3860.62],[20210828,3860.62],[20210829,3860.62],[20210830,3871.42],[20210831,3876.26],[20210901,3892.55],[20210902,3914.36],[20210903,3931.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.021,68€ |
| 2018 | 1.173,24€ |
| 2019 | 1.228,78€ |
| 2020 | 1.344,00€ |
| 2021 | 1.617,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,42% |
| 3 M | 4,96% |
| 6 M | 11,71% |
| lfd. Jahr | 14,96% |
| 1 Jahr | 20,35% |
| 3 Jahre | 37,87% |
| 5 Jahre | 61,37% |
| 10 Jahre | 293,62% |
| Entwicklung p.a. | 5,82% |
| Wertentwicklung seit Auflage | 238,83% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert sowohl über Anteile an anderen Investmentfonds als auch über Direktanlagen mindestens 51% des Fondsvermögens in Aktien und Aktien gleichwertige Wertpapiere der Branchen Pharma und Biotechnologie. Daneben kann der Fonds in Anteile an anderen Investmentfonds mit dem Anlageschwerpunkt Aktien und Aktien gleichwertige Wertpapiere des Gesundheitswesens (Healthcare) investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| XTRACKERS MSCI WD HEALTH CARE (GER) | 17,71% |
| BGF WORLD HEALTHSCIENCE D2 EUR | 16,60% |
| JPM GLOBAL HEALTHCARE C ACC EUR | 16,55% |
| LYXOR ETF MSCI WORLD HEALTH CARE (GER) | 14,55% |
| POLAR CAP-HEALTHCARE OPP-IE | 12,88% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 2.1678 | 3.021200 |
| 09.2017 - 09.2018 | 14.8349 | 15.627900 |
| 09.2018 - 09.2019 | 4.7335 | 2.906100 |
| 09.2019 - 09.2020 | 9.3772 | 12.947800 |
| 09.2020 - 09.2021 | 20.3543 | 22.740200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,49% | 15,96% | 14,10% | 13,98% |
| Sharpe Ratio | 2,52 | 0,75 | 0,77 | 1,08 |
| Tracking Error | 3,36% | 4,43% | 3,95% | 3,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 1,06 | 1,07 | 1,05 |
| Treynor Ratio | 25,15 | 11,31 | 10,20 | 14,41 |
Die 10 größten Wertpapierbestände (24. 09. 2021)
| XTRACKERS MSCI WD HEALTH CARE (GER) | 17,71% |
| BGF WORLD HEALTHSCIENCE D2 EUR | 16,60% |
| JPM GLOBAL HEALTHCARE C ACC EUR | 16,55% |
| LYXOR ETF MSCI WORLD HEALTH CARE (GER) | 14,55% |
| POLAR CAP-HEALTHCARE OPP-IE | 12,88% |
| WELL GBL H CARE EQ-S USD AC | 11,34% |
| ISH DJ ST 600 HEALTH CARE | 4,42% |
| IS HEALTHCARE INNVTION UCITS ACC ETF(GER | 1,02% |
Länderverteilung (24. 09. 2021)
| Nordamerika | 71,38% |
| Europa | 14,51% |
| Welt | 8,84% |
| Japan | 3,81% |
| Asien | 1,46% |
Branchenverteilung (24. 09. 2021)
| Divers | 100,00% |
Assetverteilung (24. 09. 2021)
| Aktien | 98,59% |
| Geldmarktfonds | 1,41% |
Währungsverteilung (24. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1644KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 195KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 355KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 79KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,49% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Capital Invest Team |
| Fondsgesellschaft: | Amundi Austria GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 156,68 Mio. EUR |