Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 937539
ISIN: AT0000754270
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
23,84 €
0,55 € / 2,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi Healthcare Stock (A)"},"ts":[[20170724,21.94],[20170725,21.91],[20170726,21.88],[20170727,21.83],[20170728,21.65],[20170731,21.44],[20170801,21.44],[20170802,21.31],[20170803,21.18],[20170804,21.12],[20170807,21.27],[20170808,21.21],[20170809,21.3],[20170810,21.22],[20170811,21.09],[20170814,20.86],[20170816,21.12],[20170817,21.21],[20170818,21.16],[20170821,20.92],[20170822,20.78],[20170823,20.96],[20170824,21.01],[20170825,20.97],[20170828,20.99],[20170829,20.85],[20170830,20.77],[20170831,20.94],[20170901,21.18],[20170904,21.41],[20170905,21.35],[20170906,21.36],[20170907,21.3],[20170908,21.31],[20170911,21.39],[20170912,21.52],[20170913,21.6],[20170914,21.63],[20170915,21.65],[20170918,21.52],[20170919,21.49],[20170920,21.41],[20170921,21.31],[20170922,21.4],[20170925,21.31],[20170926,21.5],[20170927,21.57],[20170928,21.61],[20170929,21.6],[20171002,21.6],[20171003,21.92],[20171004,22.02],[20171005,22.03],[20171006,22.12],[20171009,22.14],[20171010,22.03],[20171011,21.84],[20171012,21.78],[20171013,21.75],[20171016,21.7],[20171017,21.76],[20171018,21.84],[20171019,21.92],[20171020,21.78],[20171023,21.85],[20171024,21.93],[20171025,21.75],[20171027,21.57],[20171030,21.7],[20171031,21.67],[20171102,21.65],[20171103,21.56],[20171106,21.61],[20171107,21.8],[20171108,21.75],[20171109,21.66],[20171110,21.53],[20171113,21.39],[20171114,21.32],[20171115,21.16],[20171116,21],[20171117,21.09],[20171120,21.21],[20171121,21.26],[20171122,21.39],[20171123,21.44],[20171124,21.36],[20171127,21.25],[20171128,21.25],[20171129,21.32],[20171130,21.49],[20171201,21.45],[20171204,21.54],[20171205,21.56],[20171206,21.31],[20171207,21.26],[20171211,21.44],[20171212,21.52],[20171213,21.65],[20171214,21.65],[20171215,21.65],[20171218,21.58],[20171219,21.66],[20171220,21.66],[20171221,21.52],[20171222,21.5],[20171227,21.49],[20171228,21.5],[20171229,21.45],[20180102,21.43],[20180103,21.32],[20180104,21.53],[20180105,21.56],[20180108,21.71],[20180109,21.84],[20180110,21.96],[20180111,21.94],[20180112,21.84],[20180115,21.84],[20180116,21.72],[20180117,21.78],[20180118,21.7],[20180119,21.72],[20180122,21.83],[20180123,21.97],[20180124,22.1],[20180125,22],[20180126,21.85],[20180129,22.14],[20180130,22.4],[20180131,22.09],[20180201,21.78],[20180202,21.54],[20180205,21.45],[20180206,21.1],[20180207,20.52],[20180208,20.83],[20180209,20.7],[20180212,20.21],[20180213,20.44],[20180214,20.38],[20180215,20.47],[20180216,20.63],[20180219,20.87],[20180220,20.94],[20180221,20.97],[20180222,20.95],[20180223,20.92],[20180226,20.95],[20180227,21.22],[20180228,21.36],[20180301,21.22],[20180302,20.95],[20180305,20.63],[20180306,20.78],[20180307,20.85],[20180308,20.87],[20180309,21.1],[20180312,21.25],[20180313,21.4],[20180314,21.32],[20180315,21.26],[20180316,21.27],[20180319,21.34],[20180320,21.13],[20180321,21.1],[20180322,21.1],[20180323,20.83],[20180326,20.46],[20180327,20.12],[20180328,20.39],[20180329,20.41],[20180403,20.48],[20180404,20.41],[20180405,20.35],[20180406,20.74],[20180409,20.6],[20180410,20.42],[20180411,20.56],[20180412,20.57],[20180413,20.7],[20180416,20.74],[20180417,20.68],[20180418,20.87],[20180419,20.96],[20180420,20.91],[20180423,20.88],[20180424,20.94],[20180425,20.92],[20180426,20.77],[20180427,21.02],[20180430,21.24],[20180502,21.27],[20180503,21.28],[20180504,21.11],[20180507,21.15],[20180508,21.36],[20180509,21.41],[20180511,21.49],[20180514,21.57],[20180515,21.84],[20180516,21.93],[20180517,22.02],[20180518,22.13],[20180522,22.26],[20180523,22.26],[20180524,22.29],[20180525,22.27],[20180528,22.39],[20180529,22.44],[20180530,22.42],[20180601,22.44],[20180604,22.44],[20180605,22.47],[20180606,22.55],[20180607,22.47],[20180608,22.47],[20180611,22.55],[20180612,22.61],[20180613,22.65],[20180614,22.77],[20180615,22.99],[20180618,23.12],[20180619,23.06],[20180620,23.06],[20180621,23.2],[20180622,23.18],[20180625,23.12],[20180626,22.93],[20180627,22.77],[20180628,22.85],[20180629,22.63],[20180702,22.7],[20180703,22.68],[20180704,22.84],[20180705,22.85],[20180706,22.82],[20180709,23.02],[20180710,23.19],[20180711,23.32],[20180712,23.22],[20180713,23.39],[20180716,23.58],[20180717,23.45],[20180718,23.44],[20180719,23.63],[20180720,23.67],[20180723,23.58],[20180724,23.54],[20180725,23.63],[20180726,23.7],[20180727,23.88],[20180730,23.84],[20180731,23.63],[20180801,23.63],[20180802,23.83],[20180803,23.95],[20180806,24.08],[20180807,24.16],[20180808,24.16],[20180809,24.13],[20180810,24.2],[20180813,24.37],[20180814,24.34],[20180816,24.45],[20180817,24.43],[20180820,24.47],[20180821,24.55],[20180822,24.48],[20180823,24.39],[20180824,24.45],[20180827,24.39],[20180828,24.43],[20180829,24.41],[20180830,24.54],[20180831,24.67],[20180903,24.67],[20180904,24.72],[20180905,24.73],[20180906,24.52],[20180907,24.42],[20180910,24.48],[20180911,24.48],[20180912,24.46],[20180913,24.51],[20180914,24.52],[20180917,24.62],[20180918,24.52],[20180919,24.46],[20180920,24.55],[20180921,24.5],[20180924,24.58],[20180925,24.52],[20180926,24.64],[20180927,24.75],[20180928,24.92],[20181001,25.07],[20181002,25.26],[20181003,25.22],[20181004,25.23],[20181005,25.06],[20181008,24.9],[20181009,24.82],[20181010,24.79],[20181011,24.58],[20181012,24.03],[20181015,23.82],[20181016,23.83],[20181017,24.05],[20181018,24.45],[20181019,24.5],[20181022,24.45],[20181023,24.18],[20181024,23.92],[20181025,23.99],[20181029,23.53],[20181030,23.63],[20181031,23.58],[20181102,24.04],[20181105,24.08],[20181106,24.17],[20181107,24.16],[20181108,24.41],[20181109,24.79],[20181112,24.82],[20181113,24.77],[20181114,24.6],[20181115,24.26],[20181116,24.01],[20181119,24.21],[20181120,24.08],[20181121,23.83],[20181122,23.8],[20181123,23.7],[20181126,23.95],[20181127,24.07],[20181128,24.13],[20181129,24.5],[20181130,24.65],[20181203,24.84],[20181204,25.02],[20181205,25.01],[20181206,24.62],[20181207,24.07],[20181210,23.96],[20181211,23.59],[20181212,24],[20181213,24.18],[20181214,24.14],[20181217,23.92],[20181218,23.49],[20181219,23.08],[20181220,22.8],[20181221,22.38],[20181227,22.1],[20181228,21.97],[20190102,22.53],[20190103,22.57],[20190104,22.43],[20190107,22.57],[20190108,22.78],[20190109,22.93],[20190110,23.08],[20190111,23.12],[20190114,23.22],[20190115,23.14],[20190116,23.31],[20190117,23.57],[20190118,23.61],[20190121,23.8],[20190122,23.9],[20190123,23.83],[20190124,23.78],[20190125,23.66],[20190128,23.59],[20190129,23.37],[20190130,23.4],[20190131,23.53],[20190201,23.79],[20190204,23.96],[20190205,24.01],[20190206,24.22],[20190207,24.2],[20190208,24.1],[20190211,24.05],[20190212,24.17],[20190213,24.3],[20190214,24.46],[20190215,24.52],[20190218,24.8],[20190219,24.89],[20190220,24.85],[20190221,24.77],[20190222,24.68],[20190225,24.76],[20190226,24.9],[20190227,24.86],[20190228,24.77],[20190301,24.73],[20190304,24.82],[20190305,25.05],[20190306,24.94],[20190307,24.75],[20190308,24.64],[20190311,24.52],[20190312,24.73],[20190313,24.82],[20190314,25.02],[20190315,25.02],[20190318,25.09],[20190319,25.07],[20190320,25.16],[20190321,25.05],[20190322,25.09],[20190325,24.94],[20190326,24.68],[20190327,24.97],[20190328,24.85],[20190329,24.92],[20190401,25.11],[20190402,25.27],[20190403,25.31],[20190404,25.27],[20190405,25.22],[20190408,25.28],[20190409,25.2],[20190410,25.13],[20190411,25.15],[20190412,24.96],[20190415,24.63],[20190416,24.51],[20190417,24.45],[20190418,23.7],[20190423,23.46],[20190424,23.9],[20190425,24.03],[20190426,24.21],[20190429,24.4],[20190430,24.5],[20190502,24.36],[20190503,24.36],[20190506,24.57],[20190507,24.49],[20190508,24.42],[20190509,24.33],[20190510,24.16],[20190513,24.06],[20190514,23.81],[20190515,23.93],[20190516,24],[20190517,24.32],[20190520,24.3],[20190521,24.16],[20190522,24.34],[20190523,24.42],[20190524,24.38],[20190527,24.42],[20190528,24.46],[20190529,24.41],[20190531,24.17],[20190603,23.93],[20190604,23.97],[20190605,24.04],[20190606,24.18],[20190607,24.22],[20190611,24.38],[20190612,24.52],[20190613,24.49],[20190614,24.64],[20190617,24.68],[20190618,24.72],[20190619,25.09],[20190621,25.33],[20190624,25.14],[20190625,24.98],[20190626,25.01],[20190627,24.69],[20190628,24.83],[20190701,24.89],[20190702,25.23],[20190703,25.31],[20190704,25.57],[20190705,25.62],[20190708,25.55],[20190709,25.35],[20190710,25.37],[20190711,25.42],[20190712,25.35],[20190715,25.13],[20190716,25.15],[20190717,25.21],[20190718,25.22],[20190719,25.25],[20190722,25.29],[20190723,25.21],[20190724,25.31],[20190725,25.35],[20190726,25.38],[20190729,25.46],[20190730,25.49],[20190731,25.42],[20190801,25.49],[20190802,25.55],[20190805,25.3],[20190806,24.83],[20190807,24.77],[20190808,24.61],[20190809,25.06],[20190812,25.17],[20190813,25.06],[20190814,25.23],[20190816,24.93],[20190819,25.18],[20190820,25.41],[20190821,25.42],[20190822,25.46],[20190823,25.39],[20190826,25.15],[20190827,24.97],[20190828,25.1],[20190829,25.06],[20190830,25.29],[20190902,25.42],[20190903,25.5],[20190904,25.45],[20190905,25.35],[20190906,25.34],[20190909,25.47],[20190910,25.21],[20190911,24.94],[20190912,25.35],[20190913,25.43],[20190916,25.35],[20190917,25.39],[20190918,25.41],[20190919,25.35],[20190920,25.51],[20190923,25.74],[20190924,25.74],[20190925,25.7],[20190926,25.49],[20190927,25.43],[20190930,25.35],[20191001,25.38],[20191002,25.25],[20191003,24.61],[20191004,24.58],[20191007,24.97],[20191008,25.03],[20191009,24.73],[20191010,24.72],[20191011,24.77],[20191014,25.02],[20191015,24.95],[20191016,25.25],[20191017,25.22],[20191018,25.26],[20191021,25.22],[20191022,25.18],[20191023,25.37],[20191024,25.37],[20191025,25.45],[20191028,25.51],[20191029,25.74],[20191030,25.93],[20191031,26.01],[20191104,26.13],[20191105,26.18],[20191106,26.13],[20191107,26.13],[20191108,26.27],[20191111,26.42],[20191112,26.46],[20191113,26.58],[20191114,26.62],[20191115,26.56],[20191118,26.7],[20191119,26.92],[20191120,26.99],[20191121,27.06],[20191122,26.99],[20191125,27.19],[20191126,27.54],[20191127,27.65],[20191128,27.75],[20191129,27.77],[20191202,27.71],[20191203,27.43],[20191204,27.26],[20191205,27.47],[20191206,27.47],[20191209,27.76],[20191210,27.69],[20191211,27.61],[20191212,27.67],[20191213,27.73],[20191216,27.76],[20191217,27.95],[20191218,27.96],[20191219,28],[20191220,28.09],[20191223,28.39],[20191227,28.49],[20191230,28.37],[20200102,28.15],[20200103,28.16],[20200107,28],[20200108,28.16],[20200109,28.36],[20200110,28.61],[20200113,28.68],[20200114,28.52],[20200115,28.55],[20200116,28.88],[20200117,28.97],[20200120,29.18],[20200121,29.21],[20200122,29.24],[20200123,29.26],[20200124,29.17],[20200127,29.08],[20200128,28.61],[20200129,28.81],[20200130,28.89],[20200131,28.57],[20200203,28.23],[20200204,28.31],[20200205,28.77],[20200206,29.32],[20200207,29.52],[20200210,29.48],[20200211,29.52],[20200212,29.73],[20200213,29.88],[20200214,29.94],[20200217,29.9],[20200218,29.97],[20200219,30],[20200220,30.21],[20200221,30.05],[20200224,29.9],[20200225,29.13],[20200226,28.64],[20200227,28.29],[20200228,27.47],[20200302,26.39],[20200303,26.67],[20200304,27.14],[20200305,27.61],[20200306,27.61],[20200309,26.67],[20200310,25.37],[20200311,25.34],[20200312,25.35],[20200313,23.73],[20200316,23.58],[20200317,23.08],[20200318,23.44],[20200319,22.84],[20200320,23.23],[20200323,23.46],[20200324,22.15],[20200325,23],[20200326,23.68],[20200327,24.16],[20200330,24.14],[20200331,24.72],[20200401,25.11],[20200402,24.69],[20200403,24.65],[20200406,25.07],[20200407,25.73],[20200408,26.05],[20200409,25.94],[20200414,26.52],[20200415,26.95],[20200416,26.99],[20200417,27.42],[20200420,27.92],[20200421,28.31],[20200422,27.81],[20200423,28.03],[20200424,28.32],[20200427,28.36],[20200428,28.77],[20200429,28.64],[20200430,28.47],[20200504,28.08],[20200505,27.77],[20200506,28.3],[20200507,28.58],[20200508,28.63],[20200511,28.59],[20200512,28.81],[20200513,29.01],[20200514,28.7],[20200515,28.45],[20200518,28.68],[20200519,29.15],[20200520,28.81],[20200522,28.7],[20200525,28.77],[20200526,28.98],[20200527,28.82],[20200528,28.4],[20200529,28.98],[20200602,28.75],[20200603,28.75],[20200604,28.77],[20200605,28.4],[20200608,28.52],[20200609,28.53],[20200610,28.51],[20200612,27.7],[20200615,27.55],[20200616,27.38],[20200617,28.17],[20200618,28.49],[20200619,28.4],[20200622,28.68],[20200623,28.55],[20200624,28.68],[20200625,28.23],[20200626,28.29],[20200629,28.33],[20200630,28.11],[20200701,28.21],[20200702,28.49],[20200703,28.83],[20200706,28.79],[20200707,28.94],[20200708,28.9],[20200709,28.77],[20200710,28.71],[20200713,28.59],[20200714,28.71],[20200715,28.47],[20200716,29.07],[20200717,28.96],[20200720,29.24],[20200721,29.47],[20200722,29.43],[20200723,29.12],[20200724,29.15],[20200727,28.55],[20200728,28.36],[20200729,28.51],[20200730,28.52],[20200731,28.29],[20200803,28.08],[20200804,28.59],[20200805,28.43],[20200806,28.3],[20200807,28.25],[20200810,28.41],[20200811,28.33],[20200812,28.29],[20200813,28.4],[20200814,28.37],[20200817,28.34],[20200818,28.45],[20200819,28.36],[20200820,28.43],[20200821,28.4],[20200824,28.44],[20200825,28.37],[20200826,28.37],[20200827,28.34],[20200828,28.48],[20200831,28.28],[20200901,28.3],[20200902,28.17],[20200903,28.6],[20200904,28.45],[20200907,27.87],[20200908,27.99],[20200909,27.76],[20200910,28.02],[20200911,27.88],[20200914,27.81],[20200915,27.89],[20200916,28.43],[20200917,28.53],[20200918,28.47],[20200921,28.45],[20200922,28.06],[20200923,28.03],[20200924,28.15],[20200925,27.83],[20200928,28],[20200929,28.38],[20200930,28.33],[20201001,28.47],[20201002,28.52],[20201005,28.41],[20201006,28.6],[20201007,28.71],[20201008,28.81],[20201009,28.92],[20201012,29.28],[20201013,29.47],[20201014,29.54],[20201015,29.43],[20201016,29.11],[20201019,29.31],[20201020,29.11],[20201021,28.75],[20201022,28.47],[20201023,28.56],[20201027,28.48],[20201028,28.49],[20201029,27.89],[20201030,27.77],[20201102,27.58],[20201103,28],[20201104,28.38],[20201105,29.49],[20201106,29.61],[20201109,29.47],[20201110,29.66],[20201111,29.52],[20201112,29.83],[20201113,29.72],[20201116,29.83],[20201117,29.9],[20201118,29.54],[20201119,29.47],[20201120,29.26],[20201123,29.17],[20201124,29.13],[20201125,29.09],[20201126,28.89],[20201127,28.94],[20201130,29.08],[20201201,29.09],[20201202,29.27],[20201203,29.16],[20201204,29.01],[20201207,29.16],[20201209,29.34],[20201210,29.45],[20201211,29.38],[20201214,29.27],[20201215,29.35],[20201216,29.22],[20201217,29.31],[20201218,29.32],[20201221,29.46],[20201222,29.17],[20201223,29.38],[20201228,29.43],[20201229,29.46],[20201230,29.47],[20210104,29.47],[20210105,29.47],[20210107,29.65],[20210108,30.05],[20210111,30.44],[20210112,30.71],[20210113,30.67],[20210114,30.59],[20210115,30.8],[20210118,30.88],[20210119,30.93],[20210120,31.04],[20210121,31.24],[20210122,31.1],[20210125,31.03],[20210126,31.27],[20210127,31.22],[20210128,30.6],[20210129,30.56],[20210201,30.28],[20210202,30.37],[20210203,30.81],[20210204,30.66],[20210205,30.84],[20210208,30.89],[20210209,30.99],[20210210,30.97],[20210211,30.96],[20210212,30.89],[20210215,31.08],[20210216,31.16],[20210217,30.97],[20210218,30.92],[20210219,30.7],[20210222,30.45],[20210223,30.09],[20210224,29.84],[20210225,29.94],[20210226,29.72],[20210301,29.5],[20210302,29.91],[20210303,29.9],[20210304,29.47],[20210305,29.16],[20210308,29.05],[20210309,29.57],[20210310,29.86],[20210311,29.94],[20210312,29.95],[20210315,29.95],[20210316,30.14],[20210317,30.39],[20210318,30.22],[20210319,30.18],[20210322,30.14],[20210323,30.32],[20210324,30.33],[20210325,30.06],[20210326,29.92],[20210329,30.26],[20210330,30.48],[20210331,30.44],[20210401,30.59],[20210406,30.65],[20210407,30.6],[20210408,30.33],[20210409,30.39],[20210412,30.5],[20210413,30.51],[20210414,30.55],[20210415,30.63],[20210416,30.97],[20210419,31.05],[20210420,31],[20210421,30.9],[20210422,31.23],[20210423,31.38],[20210426,31.37],[20210427,31.33],[20210428,31.2],[20210429,31.15],[20210430,30.96],[20210503,31.06],[20210504,31.15],[20210505,30.97],[20210506,31.01],[20210507,30.76],[20210510,30.9],[20210511,30.92],[20210512,30.76],[20210514,30.51],[20210517,30.61],[20210518,30.69],[20210519,30.6],[20210520,30.33],[20210521,30.75],[20210525,31.04],[20210526,30.83],[20210527,30.75],[20210528,30.81],[20210531,31.06],[20210601,30.93],[20210602,30.64],[20210604,30.55],[20210607,30.76],[20210608,30.89],[20210609,30.93],[20210610,31.29],[20210611,31.68],[20210614,31.86],[20210615,31.84],[20210616,31.81],[20210617,31.88],[20210618,32.16],[20210621,32.27],[20210622,32.28],[20210623,32.41],[20210624,32.28],[20210625,32.49],[20210628,32.52],[20210629,32.66],[20210630,32.76],[20210701,32.69],[20210702,32.82],[20210705,32.98],[20210706,32.99],[20210707,32.96],[20210708,33.13],[20210709,32.95],[20210712,33.12],[20210713,33.2],[20210714,33.21],[20210715,33.06],[20210716,32.84],[20210719,32.87],[20210720,32.71],[20210721,32.99],[20210722,32.99],[20210723,33.21],[20210726,33.52],[20210727,33.24],[20210728,33.03],[20210729,33.34],[20210730,33.33],[20210802,33.33],[20210803,33.35],[20210804,33.52],[20210805,33.7],[20210806,33.58],[20210809,33.58],[20210810,33.74],[20210811,33.72],[20210812,33.52],[20210813,33.54],[20210816,33.62],[20210817,33.7],[20210818,34.09],[20210819,34.26],[20210820,34.09],[20210823,34.3],[20210824,34.37],[20210825,34.25],[20210826,34.15],[20210827,34.11],[20210830,34.09],[20210831,34.18],[20210901,34.16],[20210902,34.08],[20210903,34.36],[20210906,34.34],[20210907,34.47],[20210908,34.26],[20210909,34.22],[20210910,34.04],[20210913,33.63],[20210914,33.44],[20210915,33.51],[20210916,33.48],[20210917,33.56],[20210920,33.63],[20210921,33.62],[20210922,33.73],[20210923,33.63],[20210924,33.88],[20210927,33.77],[20210928,33.47],[20210929,32.96],[20210930,33.15],[20211001,33.31],[20211004,32.89],[20211005,32.8],[20211006,32.88],[20211007,32.71],[20211008,33.23],[20211011,33.13],[20211012,33.09],[20211013,32.87],[20211014,32.78],[20211015,33.13],[20211018,33.27],[20211019,33.05],[20211020,33.16],[20211021,33.44],[20211022,33.52],[20211025,33.73],[20211027,33.95],[20211028,33.87],[20211029,33.8],[20211102,34.29],[20211103,34.61],[20211104,34.69],[20211105,34.89],[20211108,34.69],[20211109,34.64],[20211110,34.52],[20211111,34.64],[20211112,34.65],[20211115,34.69],[20211116,34.75],[20211117,34.86],[20211118,34.96],[20211119,34.75],[20211122,34.72],[20211123,34.65],[20211124,34.32],[20211125,34.37],[20211126,34.45],[20211129,34.15],[20211130,33.99],[20211201,33.49],[20211202,33.42],[20211203,33.2],[20211206,33.23],[20211207,33.28],[20211209,33.91],[20211210,34.18],[20211213,34.05],[20211214,34.2],[20211215,34.08],[20211216,34.29],[20211217,34.82],[20211220,34.62],[20211221,34.37],[20211222,34.59],[20211223,34.87],[20211227,35.29],[20211228,35.37],[20211229,35.55],[20211230,35.39],[20220103,35.58],[20220104,35.23],[20220105,35.04],[20220107,34.01],[20220110,33.72],[20220111,33.49],[20220112,33.77],[20220113,33.7],[20220114,33.28],[20220117,33.05],[20220118,33.23],[20220119,32.92],[20220120,32.88],[20220121,32.92],[20220124,32.45],[20220125,31.6],[20220126,31.72],[20220127,31.99],[20220128,32.27],[20220131,32.09],[20220201,32.57],[20220202,32.7],[20220203,32.81],[20220204,32.46],[20220207,32.18],[20220208,32.28],[20220209,32.25],[20220210,32.74],[20220211,32.67],[20220214,32.48],[20220215,32.05],[20220216,32.39],[20220217,32.34],[20220218,32.16],[20220221,31.93],[20220222,31.74],[20220223,31.78],[20220224,31.75],[20220225,31.71],[20220228,32.44],[20220301,32.64],[20220302,32.87],[20220303,33.2],[20220304,33.27],[20220307,33.35],[20220308,33.21],[20220309,32.7],[20220310,32.74],[20220311,32.8],[20220314,33.05],[20220315,32.96],[20220316,33.03],[20220317,33.48],[20220318,33.76],[20220321,34.13],[20220322,34.3],[20220323,34.43],[20220324,34.26],[20220325,34.25],[20220328,34.45],[20220329,34.61],[20220330,34.66],[20220331,34.71],[20220401,34.73],[20220404,34.8],[20220405,35.14],[20220406,35.53],[20220407,35.53],[20220408,36.1],[20220411,36.39],[20220412,36.24],[20220413,35.94],[20220414,35.78],[20220419,36.07],[20220420,35.67],[20220421,35.72],[20220422,35.68],[20220425,34.84],[20220426,34.43],[20220427,34.58],[20220428,34.69],[20220429,34.72],[20220502,34.65],[20220503,34.21],[20220504,34.26],[20220505,34.03],[20220506,34.23],[20220509,33.53],[20220510,32.94],[20220511,32.74],[20220512,32.9],[20220513,32.8],[20220516,33.5],[20220517,33.75],[20220518,33.83],[20220519,33.6],[20220520,33.06],[20220523,33.52],[20220524,33.66],[20220525,33.35],[20220527,33.59],[20220530,33.86],[20220531,33.98],[20220601,33.75],[20220602,33.43],[20220603,33.14],[20220607,33.33],[20220608,33.4],[20220609,33.59],[20220610,33.29],[20220613,32.8],[20220614,32.34],[20220615,31.74],[20220617,31.37],[20220620,31.6],[20220621,31.61],[20220622,31.9],[20220623,32.26],[20220624,32.71],[20220627,33.46],[20220628,33.66],[20220629,33.72],[20220630,33.66],[20220701,33.6],[20220704,33.78],[20220705,33.98],[20220706,34.16],[20220707,34.96],[20220708,35.18],[20220711,35.38],[20220712,35.54],[20220713,35.38],[20220714,34.99],[20220715,34.75],[20220718,35.31],[20220719,35.11],[20220720,34.89],[20220721,34.96],[20220722,35.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20170722,2389.96],[20170723,2389.96],[20170724,2387.33],[20170725,2376.78],[20170726,2376.99],[20170727,2354.14],[20170728,2340.17],[20170729,2340.17],[20170730,2340.17],[20170731,2335.92],[20170801,2321.09],[20170802,2310.67],[20170803,2300.22],[20170804,2303.67],[20170805,2303.67],[20170806,2303.67],[20170807,2312.46],[20170808,2308.5],[20170809,2310.71],[20170810,2285.46],[20170811,2276.67],[20170812,2276.67],[20170813,2276.67],[20170814,2285.6],[20170815,2290.48],[20170816,2308.03],[20170817,2298.95],[20170818,2280.87],[20170819,2280.87],[20170820,2280.87],[20170821,2274.07],[20170822,2295.37],[20170823,2289.84],[20170824,2295.66],[20170825,2293.16],[20170826,2293.16],[20170827,2293.16],[20170828,2288.06],[20170829,2271.74],[20170830,2293.7],[20170831,2335],[20170901,2342.58],[20170902,2342.58],[20170903,2342.58],[20170904,2341.45],[20170905,2337.5],[20170906,2336.86],[20170907,2343.98],[20170908,2344.66],[20170909,2344.66],[20170910,2344.66],[20170911,2362.14],[20170912,2374.19],[20170913,2367.71],[20170914,2375.35],[20170915,2363.42],[20170916,2363.42],[20170917,2363.42],[20170918,2363.35],[20170919,2351.15],[20170920,2349.43],[20170921,2355.45],[20170922,2350.33],[20170923,2350.33],[20170924,2350.33],[20170925,2362.1],[20170926,2369.56],[20170927,2377.72],[20170928,2376.01],[20170929,2382.57],[20170930,2382.57],[20171001,2382.57],[20171002,2413.97],[20171003,2417.05],[20171004,2425.72],[20171005,2430.84],[20171006,2434.34],[20171007,2434.34],[20171008,2434.34],[20171009,2420.19],[20171010,2408.69],[20171011,2406.39],[20171012,2402.54],[20171013,2403.7],[20171014,2403.7],[20171015,2403.7],[20171016,2406.21],[20171017,2418.8],[20171018,2421.92],[20171019,2409.93],[20171020,2413.67],[20171021,2413.67],[20171022,2413.67],[20171023,2419.53],[20171024,2403.14],[20171025,2385.17],[20171026,2377.63],[20171027,2400.7],[20171028,2400.7],[20171029,2400.7],[20171030,2395.8],[20171031,2392.86],[20171101,2394.01],[20171102,2385.24],[20171103,2399.68],[20171104,2399.68],[20171105,2399.68],[20171106,2414.02],[20171107,2410.76],[20171108,2402.7],[20171109,2388.23],[20171110,2375.6],[20171111,2375.6],[20171112,2375.6],[20171113,2370.94],[20171114,2349.73],[20171115,2327.75],[20171116,2356.84],[20171117,2357.92],[20171118,2357.92],[20171119,2357.92],[20171120,2361.61],[20171121,2384.46],[20171122,2384.99],[20171123,2378.18],[20171124,2364.68],[20171125,2364.68],[20171126,2364.68],[20171127,2352.64],[20171128,2367.25],[20171129,2379.91],[20171130,2384.77],[20171201,2382.61],[20171202,2382.61],[20171203,2382.61],[20171204,2370.66],[20171205,2357.97],[20171206,2351.68],[20171207,2357.66],[20171208,2383.61],[20171209,2383.61],[20171210,2383.61],[20171211,2389.29],[20171212,2398.66],[20171213,2408.77],[20171214,2387],[20171215,2395.29],[20171216,2395.29],[20171217,2395.29],[20171218,2405.61],[20171219,2402.45],[20171220,2392.32],[20171221,2392.15],[20171222,2395.37],[20171223,2395.37],[20171224,2395.37],[20171225,2395.37],[20171226,2395.79],[20171227,2398.9],[20171228,2397.26],[20171229,2383.79],[20171230,2383.79],[20171231,2383.79],[20180101,2383.79],[20180102,2385.23],[20180103,2411.78],[20180104,2413.96],[20180105,2432.74],[20180106,2432.74],[20180107,2432.74],[20180108,2440.53],[20180109,2462.85],[20180110,2454.52],[20180111,2454.61],[20180112,2450],[20180113,2450],[20180114,2450],[20180115,2441.37],[20180116,2431.14],[20180117,2439.34],[20180118,2436.9],[20180119,2448.65],[20180120,2448.65],[20180121,2448.65],[20180122,2471.52],[20180123,2483.34],[20180124,2473.64],[20180125,2469.4],[20180126,2492.66],[20180127,2492.66],[20180128,2492.66],[20180129,2505.53],[20180130,2469.85],[20180131,2439.26],[20180201,2422.45],[20180202,2396.4],[20180203,2396.4],[20180204,2396.4],[20180205,2334.6],[20180206,2323.27],[20180207,2333.99],[20180208,2302.04],[20180209,2287.74],[20180210,2287.74],[20180211,2287.74],[20180212,2311.11],[20180213,2305.37],[20180214,2327.06],[20180215,2336.41],[20180216,2354.33],[20180217,2354.33],[20180218,2354.33],[20180219,2357.12],[20180220,2358.15],[20180221,2356.42],[20180222,2359.73],[20180223,2374.64],[20180224,2374.64],[20180225,2374.64],[20180226,2397.81],[20180227,2391.66],[20180228,2376.74],[20180301,2351.16],[20180302,2336.92],[20180303,2336.92],[20180304,2336.92],[20180305,2353.13],[20180306,2351.63],[20180307,2356.43],[20180308,2375.22],[20180309,2411.12],[20180310,2411.12],[20180311,2411.12],[20180312,2418.62],[20180313,2402.05],[20180314,2395.56],[20180315,2398.17],[20180316,2404.16],[20180317,2404.16],[20180318,2404.16],[20180319,2381.54],[20180320,2383.92],[20180321,2379.96],[20180322,2341.32],[20180323,2297.27],[20180324,2297.27],[20180325,2297.27],[20180326,2303.2],[20180327,2304.89],[20180328,2309.61],[20180329,2328.81],[20180330,2328.65],[20180331,2328.65],[20180401,2328.65],[20180402,2325.42],[20180403,2310.21],[20180404,2325.87],[20180405,2345.75],[20180406,2319],[20180407,2319],[20180408,2319],[20180409,2323.16],[20180410,2345.15],[20180411,2333.06],[20180412,2352.19],[20180413,2349.48],[20180414,2349.48],[20180415,2349.48],[20180416,2349.21],[20180417,2366.33],[20180418,2369.34],[20180419,2360.56],[20180420,2355.36],[20180421,2355.36],[20180422,2355.36],[20180423,2363.09],[20180424,2356.39],[20180425,2353.76],[20180426,2375.79],[20180427,2400.73],[20180428,2400.73],[20180429,2400.73],[20180430,2389.85],[20180501,2389.07],[20180502,2394.26],[20180503,2382.68],[20180504,2396.18],[20180505,2396.18],[20180506,2396.18],[20180507,2413.53],[20180508,2419.47],[20180509,2425.5],[20180510,2431.48],[20180511,2450.11],[20180512,2450.11],[20180513,2450.11],[20180514,2462.26],[20180515,2467.3],[20180516,2492.61],[20180517,2498.91],[20180518,2508.12],[20180519,2508.12],[20180520,2508.12],[20180521,2509.61],[20180522,2505.06],[20180523,2516.34],[20180524,2514.49],[20180525,2529.38],[20180526,2529.38],[20180527,2529.38],[20180528,2533.69],[20180529,2531.29],[20180530,2538.2],[20180531,2525.12],[20180601,2540.28],[20180602,2540.28],[20180603,2540.28],[20180604,2540.66],[20180605,2548.46],[20180606,2546.11],[20180607,2532.24],[20180608,2547.58],[20180609,2547.58],[20180610,2547.58],[20180611,2551.7],[20180612,2559.6],[20180613,2566.19],[20180614,2588.03],[20180615,2608.65],[20180616,2608.65],[20180617,2608.65],[20180618,2595.78],[20180619,2599.49],[20180620,2614.77],[20180621,2608.79],[20180622,2602.07],[20180623,2602.07],[20180624,2602.07],[20180625,2570.01],[20180626,2564.07],[20180627,2552.6],[20180628,2547.12],[20180629,2551.47],[20180630,2551.47],[20180701,2551.47],[20180702,2552.58],[20180703,2559.15],[20180704,2562.35],[20180705,2565.02],[20180706,2588.94],[20180707,2588.94],[20180708,2588.94],[20180709,2601.09],[20180710,2615.5],[20180711,2602.02],[20180712,2637.16],[20180713,2649.92],[20180714,2649.92],[20180715,2649.92],[20180716,2629.99],[20180717,2636.09],[20180718,2656.84],[20180719,2655.16],[20180720,2646.68],[20180721,2646.68],[20180722,2646.68],[20180723,2639.25],[20180724,2643.71],[20180725,2663.93],[20180726,2669.17],[20180727,2665.23],[20180728,2665.23],[20180729,2665.23],[20180730,2640.2],[20180731,2642.01],[20180801,2659.4],[20180802,2679.26],[20180803,2689.27],[20180804,2689.27],[20180805,2689.27],[20180806,2695.75],[20180807,2696.56],[20180808,2692.12],[20180809,2693.32],[20180810,2707.78],[20180811,2707.78],[20180812,2707.78],[20180813,2708.51],[20180814,2720.56],[20180815,2718.3],[20180816,2719.31],[20180817,2720.34],[20180818,2720.34],[20180819,2720.34],[20180820,2724.24],[20180821,2723.63],[20180822,2714.29],[20180823,2717.8],[20180824,2720.87],[20180825,2720.87],[20180826,2720.87],[20180827,2728.8],[20180828,2724.36],[20180829,2742.71],[20180830,2744.91],[20180831,2752.17],[20180901,2752.17],[20180902,2752.17],[20180903,2754.8],[20180904,2756.71],[20180905,2735.1],[20180906,2714.94],[20180907,2718.78],[20180908,2718.78],[20180909,2718.78],[20180910,2720.55],[20180911,2720.53],[20180912,2724.28],[20180913,2729.2],[20180914,2723.18],[20180915,2723.18],[20180916,2723.18],[20180917,2705.96],[20180918,2708.38],[20180919,2714.26],[20180920,2714.86],[20180921,2720.43],[20180922,2720.43],[20180923,2720.43],[20180924,2717.75],[20180925,2724.96],[20180926,2737.78],[20180927,2752.55],[20180928,2776.43],[20180929,2776.43],[20180930,2776.43],[20181001,2779.77],[20181002,2778.48],[20181003,2777.98],[20181004,2749.84],[20181005,2733.77],[20181006,2733.77],[20181007,2733.77],[20181008,2716.61],[20181009,2711.62],[20181010,2662.43],[20181011,2595.02],[20181012,2608.34],[20181013,2608.34],[20181014,2608.34],[20181015,2601.15],[20181016,2649.9],[20181017,2673.13],[20181018,2666.25],[20181019,2656.77],[20181020,2656.77],[20181021,2656.77],[20181022,2639.17],[20181023,2613.01],[20181024,2576.39],[20181025,2563.41],[20181026,2555.77],[20181027,2555.77],[20181028,2555.77],[20181029,2552.25],[20181030,2566.24],[20181031,2599.35],[20181101,2608.68],[20181102,2635.27],[20181103,2635.27],[20181104,2635.27],[20181105,2641.18],[20181106,2638.37],[20181107,2672.22],[20181108,2692.33],[20181109,2691.45],[20181110,2691.45],[20181111,2691.45],[20181112,2669.19],[20181113,2649.71],[20181114,2620.03],[20181115,2620.94],[20181116,2632.2],[20181117,2632.2],[20181118,2632.2],[20181119,2598.42],[20181120,2572.29],[20181121,2577.56],[20181122,2579.65],[20181123,2597.21],[20181124,2597.21],[20181125,2597.21],[20181126,2617.78],[20181127,2622.98],[20181128,2667],[20181129,2669.66],[20181130,2690.47],[20181201,2690.47],[20181202,2690.47],[20181203,2720.05],[20181204,2680.1],[20181205,2665.47],[20181206,2628.72],[20181207,2590.39],[20181208,2590.39],[20181209,2590.39],[20181210,2566.29],[20181211,2588.22],[20181212,2616.83],[20181213,2612.47],[20181214,2580.24],[20181215,2580.24],[20181216,2580.24],[20181217,2528.79],[20181218,2495.86],[20181219,2464.22],[20181220,2417.42],[20181221,2386.02],[20181222,2386.02],[20181223,2386.02],[20181224,2374.07],[20181225,2374.07],[20181226,2376.62],[20181227,2413.77],[20181228,2425],[20181229,2425],[20181230,2425],[20181231,2442.41],[20190101,2442.41],[20190102,2446.23],[20190103,2425.51],[20190104,2464.84],[20190105,2464.84],[20190106,2464.84],[20190107,2491.64],[20190108,2516.5],[20190109,2535.01],[20190110,2535.71],[20190111,2542.14],[20190112,2542.14],[20190113,2542.14],[20190114,2527.76],[20190115,2560.43],[20190116,2577.23],[20190117,2587.25],[20190118,2610.97],[20190119,2610.97],[20190120,2610.97],[20190121,2614.59],[20190122,2603.86],[20190123,2597.82],[20190124,2594.31],[20190125,2600.33],[20190126,2600.33],[20190127,2600.33],[20190128,2568.04],[20190129,2567.54],[20190130,2585.75],[20190131,2608.75],[20190201,2621.2],[20190202,2621.2],[20190203,2621.2],[20190204,2629.06],[20190205,2642.22],[20190206,2648.09],[20190207,2635.73],[20190208,2630.94],[20190209,2630.94],[20190210,2630.94],[20190211,2643.13],[20190212,2669.59],[20190213,2681.3],[20190214,2695.55],[20190215,2721.87],[20190216,2721.87],[20190217,2721.87],[20190218,2726.53],[20190219,2716.21],[20190220,2707.92],[20190221,2694.25],[20190222,2706.6],[20190223,2706.6],[20190224,2706.6],[20190225,2718.05],[20190226,2717.49],[20190227,2713.04],[20190228,2704.38],[20190301,2734.27],[20190302,2734.27],[20190303,2734.27],[20190304,2741.05],[20190305,2743.59],[20190306,2719.74],[20190307,2702.98],[20190308,2696.38],[20190309,2696.38],[20190310,2696.38],[20190311,2718.24],[20190312,2732],[20190313,2748.24],[20190314,2753.02],[20190315,2762.37],[20190316,2762.37],[20190317,2762.37],[20190318,2759.81],[20190319,2769.73],[20190320,2761.92],[20190321,2763.65],[20190322,2742.51],[20190323,2742.51],[20190324,2742.51],[20190325,2717.73],[20190326,2738.81],[20190327,2733.17],[20190328,2742.46],[20190329,2766.28],[20190330,2766.28],[20190331,2766.28],[20190401,2779.54],[20190402,2785.87],[20190403,2783.71],[20190404,2780.52],[20190405,2789.45],[20190406,2789.45],[20190407,2789.45],[20190408,2786.84],[20190409,2775.78],[20190410,2778.58],[20190411,2758.43],[20190412,2724.19],[20190413,2724.19],[20190414,2724.19],[20190415,2719.67],[20190416,2700.63],[20190417,2636.68],[20190418,2623.72],[20190419,2623.86],[20190420,2623.86],[20190421,2623.86],[20190422,2623.83],[20190423,2656.35],[20190424,2670.26],[20190425,2692.31],[20190426,2715.25],[20190427,2715.25],[20190428,2715.25],[20190429,2720.1],[20190430,2711.46],[20190501,2708.41],[20190502,2703.95],[20190503,2732.33],[20190504,2732.33],[20190505,2732.33],[20190506,2730.22],[20190507,2706.37],[20190508,2697.39],[20190509,2689.58],[20190510,2678.4],[20190511,2678.4],[20190512,2678.4],[20190513,2636.5],[20190514,2643.78],[20190515,2661.84],[20190516,2685.21],[20190517,2683.9],[20190518,2683.9],[20190519,2683.9],[20190520,2670.81],[20190521,2687.09],[20190522,2699.18],[20190523,2691.2],[20190524,2693.4],[20190525,2693.4],[20190526,2693.4],[20190527,2696.09],[20190528,2685.5],[20190529,2661.15],[20190530,2662.27],[20190531,2645.46],[20190601,2645.46],[20190602,2645.46],[20190603,2643.33],[20190604,2654.89],[20190605,2665.47],[20190606,2666.19],[20190607,2682.35],[20190608,2682.35],[20190609,2682.35],[20190610,2684.41],[20190611,2693.64],[20190612,2696.62],[20190613,2709.25],[20190614,2706.11],[20190615,2706.11],[20190616,2706.11],[20190617,2720.34],[20190618,2760.29],[20190619,2779.97],[20190620,2780.45],[20190621,2769.13],[20190622,2769.13],[20190623,2769.13],[20190624,2751.81],[20190625,2744.63],[20190626,2721.35],[20190627,2735.67],[20190628,2755.24],[20190629,2755.24],[20190630,2755.24],[20190701,2779.34],[20190702,2788.26],[20190703,2807.96],[20190704,2810.27],[20190705,2800.09],[20190706,2800.09],[20190707,2800.09],[20190708,2777.74],[20190709,2777.28],[20190710,2785.08],[20190711,2784.59],[20190712,2762.03],[20190713,2762.03],[20190714,2762.03],[20190715,2767.47],[20190716,2765.53],[20190717,2769.65],[20190718,2780.29],[20190719,2770.07],[20190720,2770.07],[20190721,2770.07],[20190722,2767.62],[20190723,2794.13],[20190724,2806.67],[20190725,2797.93],[20190726,2806.86],[20190727,2806.86],[20190728,2806.86],[20190729,2814.91],[20190730,2813.11],[20190731,2800.61],[20190801,2804.83],[20190802,2781.86],[20190803,2781.86],[20190804,2781.86],[20190805,2713.98],[20190806,2712.72],[20190807,2714.15],[20190808,2752.5],[20190809,2758.24],[20190810,2758.24],[20190811,2758.24],[20190812,2741.67],[20190813,2750.78],[20190814,2719.39],[20190815,2717.56],[20190816,2750.32],[20190817,2750.32],[20190818,2750.32],[20190819,2775.42],[20190820,2776.94],[20190821,2788.58],[20190822,2780.7],[20190823,2749.32],[20190824,2749.32],[20190825,2749.32],[20190826,2736.31],[20190827,2735.52],[20190828,2742.03],[20190829,2765.39],[20190830,2780.97],[20190831,2780.97],[20190901,2780.97],[20190902,2791.12],[20190903,2788.38],[20190904,2774.6],[20190905,2779.96],[20190906,2789.25],[20190907,2789.25],[20190908,2789.25],[20190909,2765.97],[20190910,2755.25],[20190911,2787.24],[20190912,2798.88],[20190913,2778.75],[20190914,2778.75],[20190915,2778.75],[20190916,2786.49],[20190917,2794.76],[20190918,2789.24],[20190919,2796.51],[20190920,2817],[20190921,2817],[20190922,2817],[20190923,2816.45],[20190924,2802.47],[20190925,2786.8],[20190926,2777.85],[20190927,2759.59],[20190928,2759.59],[20190929,2759.59],[20190930,2770.25],[20191001,2745.5],[20191002,2696.04],[20191003,2702.73],[20191004,2727.77],[20191005,2727.77],[20191006,2727.77],[20191007,2728.91],[20191008,2697.01],[20191009,2697.76],[20191010,2699.13],[20191011,2718.22],[20191012,2718.22],[20191013,2718.22],[20191014,2725.65],[20191015,2758.4],[20191016,2762.28],[20191017,2766.02],[20191018,2757.42],[20191019,2757.42],[20191020,2757.42],[20191021,2751.14],[20191022,2761.46],[20191023,2767.86],[20191024,2774.74],[20191025,2787.47],[20191026,2787.47],[20191027,2787.47],[20191028,2813.41],[20191029,2831.3],[20191030,2842.86],[20191031,2836.72],[20191101,2845.79],[20191102,2845.79],[20191103,2845.79],[20191104,2863.19],[20191105,2861.59],[20191106,2863.47],[20191107,2875.21],[20191108,2899.22],[20191109,2899.22],[20191110,2899.22],[20191111,2896.4],[20191112,2906.4],[20191113,2914.98],[20191114,2912.96],[20191115,2933.41],[20191116,2933.41],[20191117,2933.41],[20191118,2936.68],[20191119,2949.99],[20191120,2957.19],[20191121,2950.03],[20191122,2964.32],[20191123,2964.32],[20191124,2964.32],[20191125,3006.36],[20191126,3017.49],[20191127,3038.8],[20191128,3042.58],[20191129,3035.87],[20191130,3035.87],[20191201,3035.87],[20191202,3008.56],[20191203,2992.77],[20191204,3007.42],[20191205,3006.43],[20191206,3023.75],[20191207,3023.75],[20191208,3023.75],[20191209,3014.12],[20191210,3015.78],[20191211,3016.81],[20191212,3017.31],[20191213,3017.3],[20191214,3017.3],[20191215,3017.3],[20191216,3043.47],[20191217,3045.63],[20191218,3053.22],[20191219,3063.52],[20191220,3087.1],[20191221,3087.1],[20191222,3087.1],[20191223,3107.98],[20191224,3109.11],[20191225,3109.11],[20191226,3108.62],[20191227,3094.61],[20191228,3094.61],[20191229,3094.61],[20191230,3068.28],[20191231,3065.61],[20200101,3065.61],[20200102,3072.63],[20200103,3065.47],[20200104,3065.47],[20200105,3065.47],[20200106,3057.38],[20200107,3069.03],[20200108,3090.89],[20200109,3115.78],[20200110,3125.37],[20200111,3125.37],[20200112,3125.37],[20200113,3114.8],[20200114,3124.91],[20200115,3146.83],[20200116,3160.29],[20200117,3184.74],[20200118,3184.74],[20200119,3184.74],[20200120,3189.2],[20200121,3186.95],[20200122,3197.09],[20200123,3180.55],[20200124,3163.1],[20200125,3163.1],[20200126,3163.1],[20200127,3128.05],[20200128,3145.5],[20200129,3153.31],[20200130,3121.98],[20200131,3080.41],[20200201,3080.41],[20200202,3080.41],[20200203,3084.7],[20200204,3137.45],[20200205,3193.96],[20200206,3219.34],[20200207,3211.62],[20200208,3211.62],[20200209,3211.62],[20200210,3225.7],[20200211,3255.11],[20200212,3264.12],[20200213,3272.13],[20200214,3279],[20200215,3279],[20200216,3279],[20200217,3281.75],[20200218,3284.62],[20200219,3307.16],[20200220,3298.14],[20200221,3281.91],[20200222,3281.91],[20200223,3281.91],[20200224,3193.39],[20200225,3120.77],[20200226,3087.11],[20200227,3000.12],[20200228,2933.06],[20200229,2933.06],[20200301,2933.06],[20200302,2970.9],[20200303,2964.55],[20200304,3042.06],[20200305,3014.73],[20200306,2938.64],[20200307,2938.64],[20200308,2938.64],[20200309,2773.08],[20200310,2804.55],[20200311,2746.94],[20200312,2569.2],[20200313,2625.21],[20200314,2625.21],[20200315,2625.21],[20200316,2455.59],[20200317,2524.84],[20200318,2488.86],[20200319,2523.59],[20200320,2519.91],[20200321,2519.91],[20200322,2519.91],[20200323,2428.43],[20200324,2534.47],[20200325,2600.99],[20200326,2675.75],[20200327,2657.3],[20200328,2657.3],[20200329,2657.3],[20200330,2712.69],[20200331,2744.75],[20200401,2681.78],[20200402,2709.56],[20200403,2726.55],[20200404,2726.55],[20200405,2726.55],[20200406,2823.28],[20200407,2825.16],[20200408,2870.75],[20200409,2911.76],[20200410,2911.86],[20200411,2911.86],[20200412,2911.86],[20200413,2911.3],[20200414,2960.82],[20200415,2956.29],[20200416,2998.96],[20200417,3067.01],[20200418,3067.01],[20200419,3067.01],[20200420,3091.76],[20200421,3044.92],[20200422,3066.25],[20200423,3102.29],[20200424,3122.8],[20200425,3122.8],[20200426,3122.8],[20200427,3160.68],[20200428,3135.9],[20200429,3143.44],[20200430,3117.22],[20200501,3097.74],[20200502,3097.74],[20200503,3097.74],[20200504,3049.42],[20200505,3116.75],[20200506,3139.11],[20200507,3158.2],[20200508,3163.06],[20200509,3163.06],[20200510,3163.06],[20200511,3202.39],[20200512,3192.83],[20200513,3162.54],[20200514,3160.05],[20200515,3185.06],[20200516,3185.06],[20200517,3185.06],[20200518,3232.73],[20200519,3193.92],[20200520,3213.67],[20200521,3206.64],[20200522,3215.94],[20200523,3215.94],[20200524,3215.94],[20200525,3227.39],[20200526,3217.73],[20200527,3195.16],[20200528,3216.92],[20200529,3217.04],[20200530,3217.04],[20200531,3217.04],[20200601,3221.14],[20200602,3226.06],[20200603,3225.07],[20200604,3186.59],[20200605,3192.4],[20200606,3192.4],[20200607,3192.4],[20200608,3211.12],[20200609,3204.15],[20200610,3193.49],[20200611,3100.27],[20200612,3095.39],[20200613,3095.39],[20200614,3095.39],[20200615,3111.6],[20200616,3170.31],[20200617,3206.03],[20200618,3203.76],[20200619,3240.2],[20200620,3240.2],[20200621,3240.2],[20200622,3242.84],[20200623,3242.5],[20200624,3193.05],[20200625,3215.34],[20200626,3198.21],[20200627,3198.21],[20200628,3198.21],[20200629,3183.15],[20200630,3215.86],[20200701,3238.84],[20200702,3252.88],[20200703,3260.72],[20200704,3260.72],[20200705,3260.72],[20200706,3272.28],[20200707,3265.23],[20200708,3271.28],[20200709,3260.18],[20200710,3259.89],[20200711,3259.89],[20200712,3259.89],[20200713,3248.32],[20200714,3249.07],[20200715,3297.79],[20200716,3284.08],[20200717,3314.03],[20200718,3314.03],[20200719,3314.03],[20200720,3333.7],[20200721,3336.41],[20200722,3307.02],[20200723,3296.63],[20200724,3238.52],[20200725,3238.52],[20200726,3238.52],[20200727,3220.39],[20200728,3225.36],[20200729,3238.9],[20200730,3225.79],[20200731,3190.66],[20200801,3190.66],[20200802,3190.66],[20200803,3239.25],[20200804,3237.74],[20200805,3231.41],[20200806,3220.79],[20200807,3223.66],[20200808,3223.66],[20200809,3223.66],[20200810,3222.69],[20200811,3208.55],[20200812,3224.64],[20200813,3225.85],[20200814,3216.42],[20200815,3216.42],[20200816,3216.42],[20200817,3231.93],[20200818,3228.21],[20200819,3222.74],[20200820,3222.15],[20200821,3231.69],[20200822,3231.69],[20200823,3231.69],[20200824,3216.2],[20200825,3225.97],[20200826,3231.88],[20200827,3234.13],[20200828,3218.02],[20200829,3218.02],[20200830,3218.02],[20200831,3218.58],[20200901,3203.12],[20200902,3262.37],[20200903,3221.14],[20200904,3168.58],[20200905,3168.58],[20200906,3168.58],[20200907,3170.63],[20200908,3149.02],[20200909,3177.9],[20200910,3150.48],[20200911,3150],[20200912,3150],[20200913,3150],[20200914,3189.08],[20200915,3219.43],[20200916,3233.35],[20200917,3235.75],[20200918,3237.72],[20200919,3237.72],[20200920,3237.72],[20200921,3198.68],[20200922,3197.85],[20200923,3191.89],[20200924,3167.92],[20200925,3195.86],[20200926,3195.86],[20200927,3195.86],[20200928,3224.94],[20200929,3221.71],[20200930,3235.32],[20201001,3236.88],[20201002,3219.97],[20201003,3219.97],[20201004,3219.97],[20201005,3255.12],[20201006,3247.68],[20201007,3278.59],[20201008,3309.81],[20201009,3330.27],[20201010,3330.27],[20201011,3330.27],[20201012,3352.38],[20201013,3355.1],[20201014,3346.38],[20201015,3318.15],[20201016,3328.09],[20201017,3328.09],[20201018,3328.09],[20201019,3295.81],[20201020,3272.09],[20201021,3239.68],[20201022,3256.46],[20201023,3264.4],[20201024,3264.4],[20201025,3264.4],[20201026,3245.01],[20201027,3235.18],[20201028,3186.46],[20201029,3174.24],[20201030,3152.99],[20201031,3152.99],[20201101,3152.99],[20201102,3186.85],[20201103,3225.27],[20201104,3328.36],[20201105,3356.12],[20201106,3342],[20201107,3342],[20201108,3342],[20201109,3342.28],[20201110,3338.51],[20201111,3363.03],[20201112,3364.67],[20201113,3377.75],[20201114,3377.75],[20201115,3377.75],[20201116,3381.43],[20201117,3352.05],[20201118,3325.35],[20201119,3325.43],[20201120,3328.42],[20201121,3328.42],[20201122,3328.42],[20201123,3323.1],[20201124,3323.55],[20201125,3310.5],[20201126,3313.45],[20201127,3340.66],[20201128,3340.66],[20201129,3340.66],[20201130,3348.1],[20201201,3356.33],[20201202,3340.89],[20201203,3323.99],[20201204,3347.5],[20201205,3347.5],[20201206,3347.5],[20201207,3354.51],[20201208,3367.57],[20201209,3369.45],[20201210,3372.35],[20201211,3367.63],[20201212,3367.63],[20201213,3367.63],[20201214,3365.78],[20201215,3380.94],[20201216,3383.93],[20201217,3398.36],[20201218,3408.1],[20201219,3408.1],[20201220,3408.1],[20201221,3403.4],[20201222,3410.98],[20201223,3429.06],[20201224,3427.56],[20201225,3427.56],[20201226,3427.56],[20201227,3427.56],[20201228,3420.5],[20201229,3409.95],[20201230,3411.42],[20201231,3420.07],[20210101,3420.07],[20210102,3420.07],[20210103,3420.07],[20210104,3415.12],[20210105,3427.09],[20210106,3441.65],[20210107,3488.17],[20210108,3528.27],[20210109,3528.27],[20210110,3528.27],[20210111,3555.05],[20210112,3554.87],[20210113,3557.06],[20210114,3584.71],[20210115,3595.67],[20210116,3595.67],[20210117,3595.67],[20210118,3603.58],[20210119,3626.57],[20210120,3656.7],[20210121,3636.18],[20210122,3634.45],[20210123,3634.45],[20210124,3634.45],[20210125,3661.48],[20210126,3645.64],[20210127,3577.92],[20210128,3574.51],[20210129,3543.67],[20210130,3543.67],[20210131,3543.67],[20210201,3578.2],[20210202,3627.15],[20210203,3643.9],[20210204,3665.08],[20210205,3686.33],[20210206,3686.33],[20210207,3686.33],[20210208,3703.92],[20210209,3704.82],[20210210,3702.92],[20210211,3697.23],[20210212,3719.89],[20210213,3719.89],[20210214,3719.89],[20210215,3723.43],[20210216,3704.73],[20210217,3704.1],[20210218,3665.42],[20210219,3636.11],[20210220,3636.11],[20210221,3636.11],[20210222,3595.17],[20210223,3554.09],[20210224,3552.91],[20210225,3509.21],[20210226,3485.12],[20210227,3485.12],[20210228,3485.12],[20210301,3545.44],[20210302,3547.05],[20210303,3485.94],[20210304,3418.56],[20210305,3434.34],[20210306,3434.34],[20210307,3434.34],[20210308,3435.96],[20210309,3467.72],[20210310,3493.87],[20210311,3517.54],[20210312,3528.01],[20210313,3528.01],[20210314,3528.01],[20210315,3548.63],[20210316,3564.55],[20210317,3557.27],[20210318,3537.12],[20210319,3539.87],[20210320,3539.87],[20210321,3539.87],[20210322,3564.62],[20210323,3538.82],[20210324,3502.59],[20210325,3503.6],[20210326,3545.57],[20210327,3545.57],[20210328,3545.57],[20210329,3543.73],[20210330,3547.31],[20210331,3575.36],[20210401,3598.71],[20210402,3598.69],[20210403,3598.69],[20210404,3598.69],[20210405,3599.95],[20210406,3599.4],[20210407,3559.27],[20210408,3573.78],[20210409,3586.15],[20210410,3586.15],[20210411,3586.15],[20210412,3565.72],[20210413,3578.47],[20210414,3582.32],[20210415,3615.77],[20210416,3627.62],[20210417,3627.62],[20210418,3627.62],[20210419,3615.22],[20210420,3597.04],[20210421,3638.35],[20210422,3653.05],[20210423,3665.86],[20210424,3665.86],[20210425,3665.86],[20210426,3667.73],[20210427,3665.03],[20210428,3663.63],[20210429,3642.07],[20210430,3637.68],[20210501,3637.68],[20210502,3637.68],[20210503,3646.29],[20210504,3619.14],[20210505,3609.57],[20210506,3577.42],[20210507,3586.87],[20210508,3586.87],[20210509,3586.87],[20210510,3552.6],[20210511,3517.45],[20210512,3508.41],[20210513,3510.97],[20210514,3531.52],[20210515,3531.52],[20210516,3531.52],[20210517,3543.28],[20210518,3539.12],[20210519,3526.65],[20210520,3560.51],[20210521,3586.23],[20210522,3586.23],[20210523,3586.23],[20210524,3585.31],[20210525,3576.54],[20210526,3581.36],[20210527,3592.72],[20210528,3616.68],[20210529,3616.68],[20210530,3616.68],[20210531,3616.18],[20210601,3583.48],[20210602,3571.96],[20210603,3571.02],[20210604,3599.11],[20210605,3599.11],[20210606,3599.11],[20210607,3616.71],[20210608,3631.29],[20210609,3656.27],[20210610,3699.53],[20210611,3720.34],[20210612,3720.34],[20210613,3720.34],[20210614,3727.2],[20210615,3717.06],[20210616,3699.89],[20210617,3748.7],[20210618,3755.05],[20210619,3755.05],[20210620,3755.05],[20210621,3767.64],[20210622,3782.4],[20210623,3772.57],[20210624,3787.95],[20210625,3805.97],[20210626,3805.97],[20210627,3805.97],[20210628,3828.06],[20210629,3830.69],[20210630,3821.81],[20210701,3838.67],[20210702,3855],[20210703,3855],[20210704,3855],[20210705,3847.67],[20210706,3835.22],[20210707,3847.36],[20210708,3816.33],[20210709,3823.53],[20210710,3823.53],[20210711,3823.53],[20210712,3842.69],[20210713,3830.55],[20210714,3817.3],[20210715,3789.79],[20210716,3790.8],[20210717,3790.8],[20210718,3790.8],[20210719,3779.19],[20210720,3805.59],[20210721,3825.83],[20210722,3840.94],[20210723,3857.36],[20210724,3857.36],[20210725,3857.36],[20210726,3809.07],[20210727,3772.93],[20210728,3807.13],[20210729,3822.66],[20210730,3811.5],[20210731,3811.5],[20210801,3811.5],[20210802,3820.33],[20210803,3845.3],[20210804,3856.92],[20210805,3867.41],[20210806,3861.93],[20210807,3861.93],[20210808,3861.93],[20210809,3876.38],[20210810,3870.84],[20210811,3841.57],[20210812,3838.23],[20210813,3837.84],[20210814,3837.84],[20210815,3837.84],[20210816,3836.78],[20210817,3851.48],[20210818,3854.17],[20210819,3841.3],[20210820,3848.1],[20210821,3848.1],[20210822,3848.1],[20210823,3874.37],[20210824,3889.44],[20210825,3889.78],[20210826,3870.17],[20210827,3876.61],[20210828,3876.61],[20210829,3876.61],[20210830,3887.27],[20210831,3892.36],[20210901,3908.12],[20210902,3930.68],[20210903,3929.1],[20210904,3929.1],[20210905,3929.1],[20210906,3937.84],[20210907,3926.79],[20210908,3912.85],[20210909,3887.29],[20210910,3863.12],[20210911,3863.12],[20210912,3863.12],[20210913,3847.63],[20210914,3841],[20210915,3839.03],[20210916,3852.45],[20210917,3871.31],[20210918,3871.31],[20210919,3871.31],[20210920,3854.51],[20210921,3857.37],[20210922,3864.94],[20210923,3890.79],[20210924,3872.42],[20210925,3872.42],[20210926,3872.42],[20210927,3839.49],[20210928,3780.13],[20210929,3778.71],[20210930,3790.18],[20211001,3775.61],[20211002,3775.61],[20211003,3775.61],[20211004,3733.07],[20211005,3733.77],[20211006,3733.52],[20211007,3769.45],[20211008,3758.36],[20211009,3758.36],[20211010,3758.36],[20211011,3744.37],[20211012,3740.37],[20211013,3748.84],[20211014,3776.65],[20211015,3787.95],[20211016,3787.95],[20211017,3787.95],[20211018,3766.73],[20211019,3783.07],[20211020,3816.23],[20211021,3830.17],[20211022,3842.76],[20211023,3842.76],[20211024,3842.76],[20211025,3852.55],[20211026,3856.92],[20211027,3830.19],[20211028,3845.98],[20211029,3861.9],[20211030,3861.9],[20211031,3861.9],[20211101,3880.77],[20211102,3910.41],[20211103,3941.75],[20211104,3951.3],[20211105,3924.39],[20211106,3924.39],[20211107,3924.39],[20211108,3908.16],[20211109,3896.71],[20211110,3889.09],[20211111,3898.21],[20211112,3909.74],[20211113,3909.74],[20211114,3909.74],[20211115,3906.46],[20211116,3928.14],[20211117,3939.53],[20211118,3907.64],[20211119,3908.58],[20211120,3908.58],[20211121,3908.58],[20211122,3876.43],[20211123,3841.14],[20211124,3852.22],[20211125,3860.41],[20211126,3815.04],[20211127,3815.04],[20211128,3815.04],[20211129,3801.25],[20211130,3742.49],[20211201,3721.25],[20211202,3706.81],[20211203,3696.24],[20211204,3696.24],[20211205,3696.24],[20211206,3688.88],[20211207,3763.45],[20211208,3796.27],[20211209,3793.98],[20211210,3778.24],[20211211,3778.24],[20211212,3778.24],[20211213,3784.72],[20211214,3757.12],[20211215,3785.9],[20211216,3797.13],[20211217,3797.19],[20211218,3797.19],[20211219,3797.19],[20211220,3782.22],[20211221,3813.64],[20211222,3843.37],[20211223,3863.59],[20211224,3863.59],[20211225,3863.59],[20211226,3863.59],[20211227,3876.97],[20211228,3876.9],[20211229,3873.97],[20211230,3880.91],[20211231,3876.11],[20220101,3876.11],[20220102,3876.11],[20220103,3864.73],[20220104,3827.36],[20220105,3753.43],[20220106,3697.3],[20220107,3670.53],[20220108,3670.53],[20220109,3670.53],[20220110,3658.2],[20220111,3686.95],[20220112,3676.4],[20220113,3603.34],[20220114,3586.17],[20220115,3586.17],[20220116,3586.17],[20220117,3596.1],[20220118,3555.9],[20220119,3535.75],[20220120,3532.86],[20220121,3484.45],[20220122,3484.45],[20220123,3484.45],[20220124,3450.9],[20220125,3430.5],[20220126,3418.91],[20220127,3419.17],[20220128,3446.54],[20220129,3446.54],[20220130,3446.54],[20220131,3505.35],[20220201,3524.79],[20220202,3530.74],[20220203,3490.1],[20220204,3444.74],[20220205,3444.74],[20220206,3444.74],[20220207,3455.4],[20220208,3461.85],[20220209,3511.02],[20220210,3495.48],[20220211,3451.53],[20220212,3451.53],[20220213,3451.53],[20220214,3427.12],[20220215,3469.41],[20220216,3476.76],[20220217,3433.34],[20220218,3397.08],[20220219,3397.08],[20220220,3397.08],[20220221,3387.46],[20220222,3374.59],[20220223,3361.07],[20220224,3391.84],[20220225,3467.56],[20220226,3467.56],[20220227,3467.56],[20220228,3483.79],[20220301,3491.58],[20220302,3519.53],[20220303,3510.26],[20220304,3502.44],[20220305,3502.44],[20220306,3502.44],[20220307,3456.11],[20220308,3410.69],[20220309,3439.12],[20220310,3433.6],[20220311,3423.33],[20220312,3423.33],[20220313,3423.33],[20220314,3397.28],[20220315,3393.35],[20220316,3477.38],[20220317,3535.98],[20220318,3582.54],[20220319,3582.54],[20220320,3582.54],[20220321,3586.48],[20220322,3597.83],[20220323,3582.68],[20220324,3602.53],[20220325,3598.03],[20220326,3598.03],[20220327,3598.03],[20220328,3613.36],[20220329,3636.36],[20220330,3638.56],[20220331,3615.47],[20220401,3649.88],[20220402,3649.88],[20220403,3649.88],[20220404,3686.57],[20220405,3702.7],[20220406,3708.58],[20220407,3742.56],[20220408,3763.16],[20220409,3763.16],[20220410,3763.16],[20220411,3703.22],[20220412,3676.99],[20220413,3693.72],[20220414,3689.51],[20220415,3689.44],[20220416,3689.44],[20220417,3689.44],[20220418,3686.69],[20220419,3657.52],[20220420,3669.44],[20220421,3622.02],[20220422,3543.67],[20220423,3543.67],[20220424,3543.67],[20220425,3531.21],[20220426,3501.82],[20220427,3503.94],[20220428,3528.3],[20220429,3498.26],[20220430,3498.26],[20220501,3498.26],[20220502,3484.09],[20220503,3481.53],[20220504,3500.49],[20220505,3452.36],[20220506,3371.58],[20220507,3371.58],[20220508,3371.58],[20220509,3308.44],[20220510,3260.14],[20220511,3242.02],[20220512,3263.84],[20220513,3347.79],[20220514,3347.79],[20220515,3347.79],[20220516,3362.92],[20220517,3384.42],[20220518,3336.57],[20220519,3319.27],[20220520,3354.87],[20220521,3354.87],[20220522,3354.87],[20220523,3357.04],[20220524,3313.23],[20220525,3322.66],[20220526,3326.91],[20220527,3374.47],[20220528,3374.47],[20220529,3374.47],[20220530,3388.72],[20220531,3373.63],[20220601,3332.65],[20220602,3341.38],[20220603,3336.1],[20220604,3336.1],[20220605,3336.1],[20220606,3334.31],[20220607,3373.63],[20220608,3380.31],[20220609,3328.07],[20220610,3294.37],[20220611,3294.37],[20220612,3294.37],[20220613,3219.45],[20220614,3178.26],[20220615,3206.17],[20220616,3162.96],[20220617,3173.37],[20220618,3173.37],[20220619,3173.37],[20220620,3183.68],[20220621,3219.08],[20220622,3245.6],[20220623,3287.19],[20220624,3394.68],[20220625,3394.68],[20220626,3394.68],[20220627,3408.8],[20220628,3383.78],[20220629,3383.66],[20220630,3393.01],[20220701,3417.79],[20220702,3417.79],[20220703,3417.79],[20220704,3436.54],[20220705,3488.95],[20220706,3547.82],[20220707,3577.99],[20220708,3596.95],[20220709,3596.95],[20220710,3596.95],[20220711,3591.91],[20220712,3568.66],[20220713,3544.78],[20220714,3544.88],[20220715,3575.95],[20220716,3575.95],[20220717,3575.95],[20220718,3535.64],[20220719,3537.17],[20220720,3562.9],[20220721,3600.02],[20220722,3631.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.029,73€ |
| 2019 | 1.154,60€ |
| 2020 | 1.297,63€ |
| 2021 | 1.486,86€ |
| 2022 | 1.539,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,07% |
| 3 M | -3,84% |
| 6 M | -2,50% |
| lfd. Jahr | -3,46% |
| 1 Jahr | 3,55% |
| 3 Jahre | 33,34% |
| 5 Jahre | 54,14% |
| 10 Jahre | 217,86% |
| Entwicklung p.a. | 5,65% |
| Wertentwicklung seit Auflage | 241,62% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert sowohl über Anteile an anderen Investmentfonds als auch über Direktanlagen mindestens 51% des Fondsvermögens in Aktien und Aktien gleichwertige Wertpapiere der Branchen Pharma und Biotechnologie. Daneben kann der Fonds in Anteile an anderen Investmentfonds mit dem Anlageschwerpunkt Aktien und Aktien gleichwertige Wertpapiere des Gesundheitswesens (Healthcare) investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| XTRACKERS MSCI WD HEALTH CARE (GER) | 18,12% |
| LYXOR ETF MSCI WORLD HEALTH CARE (GER) | 17,92% |
| BGF WORLD HEALTHSCIENCE D2 EUR | 15,82% |
| JPM GLOBAL HEALTHCARE C ACC EUR | 15,47% |
| POLAR CAP-HEALTHCARE OPP-IE | 12,27% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 2.9725 | 8.278700 |
| 07.2018 - 07.2019 | 12.1275 | 9.164500 |
| 07.2019 - 07.2020 | 12.387 | 16.863300 |
| 07.2020 - 07.2021 | 14.5829 | 17.203200 |
| 07.2021 - 07.2022 | 3.5464 | -6.917100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,88% | 15,05% | 14,73% | 14,43% |
| Sharpe Ratio | 0,67 | 0,83 | 0,67 | 0,90 |
| Tracking Error | 5,02% | 5,28% | 4,76% | 4,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,99 | 1,03 | 1,03 |
| Treynor Ratio | 10,39 | 12,65 | 9,53 | 12,63 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| XTRACKERS MSCI WD HEALTH CARE (GER) | 18,12% |
| LYXOR ETF MSCI WORLD HEALTH CARE (GER) | 17,92% |
| BGF WORLD HEALTHSCIENCE D2 EUR | 15,82% |
| JPM GLOBAL HEALTHCARE C ACC EUR | 15,47% |
| POLAR CAP-HEALTHCARE OPP-IE | 12,27% |
| WELL GBL H CARE EQ-S USD AC | 10,92% |
| ISH DJ ST 600 HEALTH CARE | 4,34% |
| IS HEALTHCARE INNVTION UCITS ACC ETF(GER | 0,45% |
Länderverteilung (06. 07. 2022)
| Nordamerika | 74,22% |
| Europa | 13,61% |
| Euroland | 5,64% |
| Japan | 3,26% |
| Welt | 1,43% |
| Asien | 1,40% |
| Emerging Markets | 0,44% |
Branchenverteilung (06. 07. 2022)
| Divers | 100,00% |
Assetverteilung (06. 07. 2022)
| Aktien | 98,58% |
| Geldmarktfonds | 1,42% |
Währungsverteilung (06. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1634KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 195KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 538KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 35KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Capital Invest Team |
| Fondsgesellschaft: | Amundi Austria GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 149,27 Mio. EUR |