Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988044
ISIN: AT0000857412
Aktienfonds All Cap, Österreich
Aktueller Preis (24. 04. 2024)
81,32 €
0,84 € / 1,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000857412","name":"Amundi Austria Stock (A)","currency":"EUR"},"ts":[[20190425,138.04],[20190426,137.41],[20190429,136.56],[20190430,136.89],[20190502,136.38],[20190503,135.21],[20190506,135.02],[20190507,133.69],[20190508,132.49],[20190509,132.36],[20190510,129.01],[20190513,130.23],[20190514,128.73],[20190515,129.88],[20190516,129.99],[20190517,130.91],[20190520,130.32],[20190521,128.93],[20190522,130.19],[20190523,129.38],[20190524,127.26],[20190527,127.62],[20190528,128.1],[20190529,128.14],[20190531,127.02],[20190603,126.19],[20190604,125.75],[20190605,126.78],[20190606,127.15],[20190607,126.71],[20190611,127.56],[20190612,129.06],[20190613,127.89],[20190614,128.41],[20190617,127.82],[20190618,126.78],[20190619,128.45],[20190621,128.01],[20190624,127.66],[20190625,127.93],[20190626,127.39],[20190627,127.97],[20190628,128.09],[20190701,129.55],[20190702,130.6],[20190703,129.91],[20190704,130.74],[20190705,131.22],[20190708,130.76],[20190709,130.62],[20190710,128.95],[20190711,129.32],[20190712,129.22],[20190715,129.74],[20190716,129.43],[20190717,129.53],[20190718,128.51],[20190719,127.47],[20190722,127.7],[20190723,128.97],[20190724,130.78],[20190725,131.99],[20190726,132.2],[20190729,131.85],[20190730,131.33],[20190731,129.99],[20190801,129.89],[20190802,129.09],[20190805,128.22],[20190806,125.95],[20190807,126.05],[20190808,125.8],[20190809,126.91],[20190812,126.61],[20190813,125.4],[20190814,125.95],[20190816,122.78],[20190819,123.84],[20190820,126.2],[20190821,125.17],[20190822,127.2],[20190823,127.03],[20190826,125.8],[20190827,125.93],[20190828,125.61],[20190829,124.72],[20190830,125.84],[20190902,127.13],[20190903,126.78],[20190904,125.99],[20190905,127.15],[20190906,127.84],[20190909,128.24],[20190910,129.37],[20190911,130.62],[20190912,131.05],[20190913,131.97],[20190916,132.54],[20190917,133.2],[20190918,133.01],[20190919,132.64],[20190920,133.22],[20190923,132.51],[20190924,131.64],[20190925,131.64],[20190926,130.68],[20190927,130.99],[20190930,131.68],[20191001,131.39],[20191002,130.8],[20191003,128.51],[20191004,127.55],[20191007,128.45],[20191008,128.66],[20191009,128.14],[20191010,128.07],[20191011,128.82],[20191014,130.76],[20191015,130.55],[20191016,132.04],[20191017,132.12],[20191018,132.18],[20191021,132.43],[20191022,133.64],[20191023,134.35],[20191024,135.02],[20191025,135.58],[20191028,135.75],[20191029,137.12],[20191030,137.37],[20191031,136.83],[20191104,136.35],[20191105,138.85],[20191106,139.31],[20191107,139],[20191108,140.08],[20191111,139.15],[20191112,139.5],[20191113,139.29],[20191114,139],[20191115,138.27],[20191118,138.42],[20191119,137.41],[20191120,137.16],[20191121,137.02],[20191122,136.27],[20191125,136.93],[20191126,137.25],[20191127,137.73],[20191128,137.12],[20191129,137.23],[20191202,136.08],[20191203,135.22],[20191204,134.12],[20191205,135.08],[20191206,134.77],[20191209,136.23],[20191210,135.2],[20191211,134.87],[20191212,135.47],[20191213,137.02],[20191216,137.27],[20191217,138.02],[20191218,137.96],[20191219,137.12],[20191220,137.5],[20191223,138.14],[20191227,138.94],[20191230,138.81],[20200102,137.92],[20200103,139.75],[20200107,138.46],[20200108,138.16],[20200109,138.25],[20200110,138.71],[20200113,139.25],[20200114,139.17],[20200115,139.23],[20200116,138.04],[20200117,138.1],[20200120,138.31],[20200121,138.89],[20200122,138],[20200123,137.66],[20200124,136.56],[20200127,137.46],[20200128,135.66],[20200129,136.56],[20200130,137.08],[20200131,135.6],[20200203,134.49],[20200204,133.74],[20200205,134.7],[20200206,136.6],[20200207,136.52],[20200210,135.96],[20200211,135.7],[20200212,138.02],[20200213,139.33],[20200214,138.79],[20200217,139.54],[20200218,139.44],[20200219,138.1],[20200220,138.6],[20200221,137.58],[20200224,136.52],[20200225,131.6],[20200226,128.82],[20200227,128.03],[20200228,123.67],[20200302,120.36],[20200303,120.59],[20200304,123.32],[20200305,123.21],[20200306,120.48],[20200309,116.25],[20200310,107.08],[20200311,105.61],[20200312,103.09],[20200313,90.1],[20200316,90],[20200317,81.22],[20200318,80.99],[20200319,76.09],[20200320,78.55],[20200323,85.39],[20200324,84.49],[20200325,89.94],[20200326,90.12],[20200327,91.64],[20200330,90.35],[20200331,90.77],[20200401,91.81],[20200402,89.68],[20200403,91.12],[20200406,90.43],[20200407,93.73],[20200408,96.63],[20200409,96.57],[20200414,99.3],[20200415,99.59],[20200416,94.52],[20200417,93.15],[20200420,95.4],[20200421,95.44],[20200422,92.87],[20200423,94.08],[20200424,96.96],[20200427,95.94],[20200428,96.63],[20200429,98.3],[20200430,101.86],[20200504,100.96],[20200505,98.15],[20200506,100.34],[20200507,100.22],[20200508,101.65],[20200511,102.45],[20200512,101.44],[20200513,100.55],[20200514,99.19],[20200515,97.21],[20200518,97.75],[20200519,100.96],[20200520,97.48],[20200522,97.07],[20200525,98.05],[20200526,99.51],[20200527,101.38],[20200528,102.13],[20200529,103.15],[20200602,102.32],[20200603,104.55],[20200604,106.87],[20200605,107.32],[20200608,110.39],[20200609,111.1],[20200610,109.08],[20200612,102.13],[20200615,103.45],[20200616,102.4],[20200617,105.34],[20200618,105.13],[20200619,104.66],[20200622,104.43],[20200623,102.73],[20200624,104],[20200625,101.49],[20200626,101.29],[20200629,100.71],[20200630,101.6],[20200701,101.51],[20200702,101.68],[20200703,102.93],[20200706,102.69],[20200707,104.95],[20200708,104.19],[20200709,103.3],[20200710,102.83],[20200713,103.24],[20200714,103.92],[20200715,103.75],[20200716,104.72],[20200717,104.21],[20200720,104.25],[20200721,104.8],[20200722,105.89],[20200723,105.48],[20200724,104.54],[20200727,102.71],[20200728,102.38],[20200729,101.62],[20200730,100.84],[20200731,98.39],[20200803,98.27],[20200804,99.38],[20200805,100.65],[20200806,102.11],[20200807,101.39],[20200810,101.56],[20200811,102.48],[20200812,104.19],[20200813,104.78],[20200814,104.31],[20200817,103.12],[20200818,102.58],[20200819,101.99],[20200820,102.21],[20200821,101.47],[20200824,101.53],[20200825,103.47],[20200826,102.95],[20200827,103.45],[20200828,103.08],[20200831,104],[20200901,102.79],[20200902,102.99],[20200903,103.43],[20200904,102.93],[20200907,102.4],[20200908,103.94],[20200909,102.56],[20200910,104.21],[20200911,103.9],[20200914,103.69],[20200915,103.94],[20200916,103.92],[20200917,105.34],[20200918,105.15],[20200921,103.96],[20200922,100.49],[20200923,100.79],[20200924,100.53],[20200925,100.07],[20200928,99.6],[20200929,101.39],[20200930,100.82],[20201001,101.56],[20201002,100.9],[20201005,101.27],[20201006,102.91],[20201007,104.56],[20201008,104.74],[20201009,106.24],[20201012,106.8],[20201013,107.52],[20201014,106.67],[20201015,107.35],[20201016,105.61],[20201019,106.43],[20201020,106.06],[20201021,105.93],[20201022,105.03],[20201023,104.35],[20201027,105.07],[20201028,101.49],[20201029,98.62],[20201030,97.96],[20201102,98.78],[20201103,99.91],[20201104,102.48],[20201105,103.12],[20201106,104.95],[20201109,104.29],[20201110,109.51],[20201111,111.77],[20201112,112.58],[20201113,111.9],[20201116,112.14],[20201117,114.98],[20201118,115.02],[20201119,115.72],[20201120,115.41],[20201123,115.82],[20201124,116.77],[20201125,118.56],[20201126,119.01],[20201127,119.05],[20201130,119.83],[20201201,118.05],[20201202,120.51],[20201203,120.57],[20201204,120.97],[20201207,122.41],[20201209,120.72],[20201210,122.08],[20201211,121.01],[20201214,120.29],[20201215,121.17],[20201216,122.63],[20201217,123.76],[20201218,123.86],[20201221,123.93],[20201222,121.71],[20201223,123.88],[20201228,124.87],[20201229,126.11],[20201230,127.13],[20210104,127.32],[20210105,128.06],[20210107,131.08],[20210108,133.82],[20210111,133.32],[20210112,134.12],[20210113,135.01],[20210114,135.26],[20210115,136.49],[20210118,134.47],[20210119,136.04],[20210120,136.72],[20210121,138.13],[20210122,138.03],[20210125,136.98],[20210126,134.25],[20210127,135.13],[20210128,133.34],[20210129,133.28],[20210201,132.77],[20210202,134.39],[20210203,135.32],[20210204,136.26],[20210205,137.09],[20210208,137.89],[20210209,138.55],[20210210,137.5],[20210211,137.25],[20210212,136.86],[20210215,136.16],[20210216,137.95],[20210217,138.18],[20210218,137.64],[20210219,136.22],[20210222,137.87],[20210223,137.76],[20210224,138.36],[20210225,139.61],[20210226,139.47],[20210301,136.96],[20210302,140.01],[20210303,140.15],[20210304,140.58],[20210305,140.36],[20210308,139.74],[20210309,141.79],[20210310,142.02],[20210311,141.84],[20210312,142.45],[20210315,142.76],[20210316,143.64],[20210317,144.28],[20210318,143.36],[20210319,143.67],[20210322,142.23],[20210323,141.69],[20210324,140.97],[20210325,142],[20210326,141.36],[20210329,143.87],[20210330,143.79],[20210331,145.06],[20210401,144.63],[20210406,146.75],[20210407,147.22],[20210408,147.08],[20210409,146.87],[20210412,146.83],[20210413,146.56],[20210414,146.96],[20210415,147.41],[20210416,147.61],[20210419,148.76],[20210420,148.48],[20210421,145.33],[20210422,145.5],[20210423,146.91],[20210426,147.94],[20210427,149.61],[20210428,149.92],[20210429,149.38],[20210430,149.92],[20210503,148.31],[20210504,149.22],[20210505,148.02],[20210506,150.96],[20210507,150.88],[20210510,151.66],[20210511,153.8],[20210512,152.36],[20210514,152.26],[20210517,154.32],[20210518,154.36],[20210519,154.77],[20210520,152.63],[20210521,153.31],[20210525,154.11],[20210526,154.36],[20210527,154.3],[20210528,154.75],[20210531,155.35],[20210601,154.26],[20210602,157.22],[20210604,157.91],[20210607,158.24],[20210608,159.07],[20210609,159.89],[20210610,158.72],[20210611,158.35],[20210614,159.27],[20210615,160.92],[20210616,159.78],[20210617,159.57],[20210618,158.98],[20210621,156.03],[20210622,157.17],[20210623,157.33],[20210624,155.99],[20210625,157.43],[20210628,157.84],[20210629,156.25],[20210630,156.9],[20210701,155.23],[20210702,157.64],[20210705,158],[20210706,158.74],[20210707,157.05],[20210708,157.53],[20210709,155.39],[20210712,157.31],[20210713,157.31],[20210714,157.02],[20210715,157.17],[20210716,155.76],[20210719,155.37],[20210720,152.11],[20210721,153.7],[20210722,154.76],[20210723,155.37],[20210726,156.96],[20210727,158.66],[20210728,158.15],[20210729,159.16],[20210730,160.06],[20210802,158.13],[20210803,158.76],[20210804,158.66],[20210805,159.33],[20210806,159.47],[20210809,160.06],[20210810,160.04],[20210811,160.69],[20210812,162.06],[20210813,162.34],[20210816,162.55],[20210817,161.33],[20210818,160.39],[20210819,162.65],[20210820,159.49],[20210823,159.69],[20210824,161.18],[20210825,161.77],[20210826,162.77],[20210827,162.18],[20210830,163.26],[20210831,164.4],[20210901,165.36],[20210902,165.77],[20210903,166.83],[20210906,166.95],[20210907,168.29],[20210908,168.48],[20210909,166.81],[20210910,166.28],[20210913,164.81],[20210914,163.65],[20210915,163.71],[20210916,163.32],[20210917,162.53],[20210920,160.49],[20210921,157.64],[20210922,158.68],[20210923,161.39],[20210924,163.18],[20210927,161.32],[20210928,162.3],[20210929,159.92],[20210930,160.75],[20211001,161.02],[20211004,161.35],[20211005,160.88],[20211006,163.55],[20211007,161.43],[20211008,161.65],[20211011,162.06],[20211012,163.51],[20211013,163.73],[20211014,163.42],[20211015,164.87],[20211018,165.95],[20211019,167.19],[20211020,167.15],[20211021,168.54],[20211022,167.48],[20211025,168.25],[20211027,169.82],[20211028,168.64],[20211029,167.87],[20211102,169.54],[20211103,168.93],[20211104,170.62],[20211105,172.06],[20211108,172.64],[20211109,173.9],[20211110,173.43],[20211111,173.68],[20211112,175.04],[20211115,173.82],[20211116,173.76],[20211117,174.45],[20211118,174.08],[20211119,171.9],[20211122,167.89],[20211123,168.4],[20211124,167.72],[20211125,169.21],[20211126,170.66],[20211129,164.32],[20211130,165.95],[20211201,165.69],[20211202,168.4],[20211203,167.44],[20211206,166.71],[20211207,167.93],[20211209,171.43],[20211210,170.92],[20211213,170.09],[20211214,168.5],[20211215,167.56],[20211216,167.48],[20211217,169.9],[20211220,169.19],[20211221,166.79],[20211222,170.29],[20211223,172.13],[20211227,172.47],[20211228,173.51],[20211229,173.29],[20211230,173.7],[20220103,172.74],[20220104,173.23],[20220105,175.75],[20220107,175.18],[20220110,175.22],[20220111,173.02],[20220112,174.92],[20220113,175.63],[20220114,175.51],[20220117,174.53],[20220118,177.06],[20220119,175.69],[20220120,175.22],[20220121,175.08],[20220124,170.64],[20220125,163.06],[20220126,165.12],[20220127,168.91],[20220128,170.41],[20220131,169.64],[20220201,170.52],[20220202,173.55],[20220203,174.29],[20220204,173.45],[20220207,172.25],[20220208,173.02],[20220209,174.88],[20220210,179.38],[20220211,178.85],[20220214,177.59],[20220215,172.41],[20220216,175.37],[20220217,175.96],[20220218,173.14],[20220221,170.41],[20220222,166.89],[20220223,164.83],[20220224,163.51],[20220225,152.74],[20220228,158.63],[20220301,154.78],[20220302,146.65],[20220303,146.22],[20220304,145.86],[20220307,140.27],[20220308,135.61],[20220309,137.73],[20220310,146.14],[20220311,143.76],[20220314,145.75],[20220315,148.1],[20220316,147.12],[20220317,151.89],[20220318,152.32],[20220321,153.25],[20220322,153.25],[20220323,155.74],[20220324,152.91],[20220325,149.95],[20220328,149.95],[20220329,149.26],[20220330,153.8],[20220331,152.07],[20220401,150.22],[20220404,150.24],[20220405,151.03],[20220406,148.63],[20220407,144.96],[20220408,144.61],[20220411,147.06],[20220412,146.43],[20220413,146.47],[20220414,147.1],[20220419,148.79],[20220420,149.53],[20220421,150.87],[20220422,152.75],[20220425,151.03],[20220426,147.34],[20220427,145.73],[20220428,147.14],[20220429,148.73],[20220502,149.71],[20220503,147.71],[20220504,149.83],[20220505,147.91],[20220506,144.7],[20220509,143.13],[20220510,138.4],[20220511,139.56],[20220512,141.9],[20220513,140.66],[20220516,144.45],[20220517,145.1],[20220518,148.44],[20220519,147.87],[20220520,148.49],[20220523,149.61],[20220524,152.48],[20220525,151.5],[20220527,154.01],[20220530,154.84],[20220531,156.09],[20220601,154.68],[20220602,153.91],[20220603,155.23],[20220607,156.27],[20220608,156.54],[20220609,156.66],[20220610,154.89],[20220613,150.46],[20220614,146.51],[20220615,145.16],[20220617,141.87],[20220620,142.17],[20220621,144.15],[20220622,145.08],[20220623,142.27],[20220624,139.2],[20220627,141.14],[20220628,142.71],[20220629,142.9],[20220630,140.39],[20220701,137.65],[20220704,136.82],[20220705,136.88],[20220706,133.17],[20220707,132.56],[20220708,134.64],[20220711,137.77],[20220712,136.01],[20220713,135.91],[20220714,135.05],[20220715,133.69],[20220718,136.03],[20220719,137.89],[20220720,139.87],[20220721,139.65],[20220722,140.58],[20220725,140.31],[20220726,141.62],[20220727,140.76],[20220728,142.01],[20220729,141.38],[20220801,144.11],[20220802,143.76],[20220803,142.63],[20220804,143.32],[20220805,144.15],[20220808,144.21],[20220809,145.08],[20220810,143.82],[20220811,146.08],[20220812,146.97],[20220816,147.03],[20220817,147.62],[20220818,145.18],[20220819,145.54],[20220822,143.56],[20220823,140.49],[20220824,141.58],[20220825,141.95],[20220826,141.5],[20220829,139.71],[20220830,139.36],[20220831,138.46],[20220901,139.1],[20220902,135.89],[20220905,138.74],[20220906,136.84],[20220907,137.23],[20220908,138.25],[20220909,139.89],[20220912,141.28],[20220913,144.03],[20220914,141.97],[20220915,140.31],[20220916,139.89],[20220919,138.21],[20220920,138.42],[20220921,135.53],[20220922,135.51],[20220923,133.53],[20220926,129.84],[20220927,129.38],[20220928,128.79],[20220929,127.68],[20220930,125.02],[20221003,127.01],[20221004,128.27],[20221005,132.36],[20221006,131.33],[20221007,130.99],[20221010,129.38],[20221011,128.87],[20221012,127.94],[20221013,126.71],[20221014,129.23],[20221017,129.44],[20221018,131.21],[20221019,131.68],[20221020,130.83],[20221021,131.49],[20221024,130.63],[20221025,132.36],[20221027,134.3],[20221028,135.73],[20221031,136.96],[20221102,137.95],[20221103,138.8],[20221104,137.93],[20221107,143.4],[20221108,145.92],[20221109,147.58],[20221110,147.01],[20221111,148.97],[20221114,150.26],[20221115,150.34],[20221116,151.01],[20221117,148.99],[20221118,148.71],[20221121,150.89],[20221122,150.32],[20221123,151.35],[20221124,151.59],[20221125,151.94],[20221128,152.02],[20221129,149.37],[20221130,150],[20221201,150.14],[20221202,150.22],[20221205,150.14],[20221206,150.06],[20221207,148.87],[20221209,147.74],[20221212,148.32],[20221213,146.97],[20221214,147.44],[20221215,146.75],[20221216,143.7],[20221219,142.59],[20221220,142.45],[20221221,141.64],[20221222,144.01],[20221223,143.3],[20221227,144.31],[20221228,144.43],[20221229,143.74],[20221230,144.57],[20230102,144.21],[20230103,145.84],[20230104,147.82],[20230105,149.21],[20230109,151.84],[20230110,152.34],[20230111,151.33],[20230112,152.34],[20230113,153.73],[20230116,154.04],[20230117,155.13],[20230118,155.41],[20230119,156.96],[20230120,153.95],[20230123,154.92],[20230124,155.95],[20230125,156.24],[20230126,155.83],[20230127,156.42],[20230130,157.73],[20230131,157.14],[20230201,157.57],[20230202,157.51],[20230203,158.66],[20230206,158.31],[20230207,157.28],[20230208,157.89],[20230209,159.24],[20230210,161.06],[20230213,159.93],[20230214,159.87],[20230215,160.74],[20230216,161.26],[20230217,162.41],[20230220,162.47],[20230221,162.55],[20230222,161.64],[20230223,160.76],[20230224,161.42],[20230227,161.46],[20230228,162.71],[20230301,163.98],[20230302,163.16],[20230303,163.94],[20230306,164.77],[20230307,164.67],[20230308,164.04],[20230309,165.18],[20230310,163.12],[20230313,160.59],[20230314,154.56],[20230315,156.92],[20230316,148.69],[20230317,149.29],[20230320,148.3],[20230321,148.45],[20230322,152.16],[20230323,150.06],[20230324,149.68],[20230327,143.95],[20230328,145.12],[20230329,145.42],[20230330,148.06],[20230331,152.22],[20230403,151.84],[20230404,152.56],[20230405,151.67],[20230406,150.08],[20230411,150.79],[20230412,152.38],[20230413,151.94],[20230414,152.02],[20230417,153.57],[20230418,154.02],[20230419,154.54],[20230420,153.73],[20230421,153.31],[20230424,152.97],[20230425,152.95],[20230426,152.04],[20230427,152.1],[20230428,152.89],[20230502,153.17],[20230503,150.91],[20230504,150.52],[20230505,149.72],[20230508,152.24],[20230509,154.08],[20230510,153.21],[20230511,151.86],[20230512,151.53],[20230515,151.74],[20230516,151.74],[20230517,150.65],[20230519,151.57],[20230522,151.86],[20230523,152.52],[20230524,152.44],[20230525,149.74],[20230526,148.22],[20230530,148.34],[20230531,148.53],[20230601,147.52],[20230602,148.57],[20230605,151.65],[20230606,151.61],[20230607,151.76],[20230609,153.11],[20230612,153.09],[20230613,153.81],[20230614,154.38],[20230615,155.11],[20230616,154.86],[20230619,155.04],[20230620,153.29],[20230621,152.47],[20230622,152.16],[20230623,151.48],[20230626,150.04],[20230627,150.54],[20230628,150.47],[20230629,150.68],[20230630,151.28],[20230703,152.55],[20230704,153.23],[20230705,154.43],[20230706,152.43],[20230707,149.84],[20230710,150.91],[20230711,150.29],[20230712,150.84],[20230713,153.05],[20230714,153.48],[20230717,153.17],[20230718,152.59],[20230719,153.05],[20230720,154.03],[20230721,154.53],[20230724,154.71],[20230725,155.21],[20230726,155.46],[20230727,155.02],[20230728,155.54],[20230731,155.54],[20230801,157.04],[20230802,156.18],[20230803,154.16],[20230804,154.59],[20230807,154.71],[20230808,154.88],[20230809,153.07],[20230810,153.38],[20230811,153.05],[20230814,151.59],[20230816,150.72],[20230817,151.34],[20230818,150.58],[20230821,149.98],[20230822,149.47],[20230823,150.47],[20230824,148.99],[20230825,148.95],[20230828,149.28],[20230829,150.29],[20230830,151.73],[20230831,152.45],[20230901,152.22],[20230904,152.88],[20230905,153.17],[20230906,153.87],[20230907,152.96],[20230908,151.09],[20230911,151.28],[20230912,151.34],[20230913,151.81],[20230914,150.78],[20230915,152.35],[20230918,151.87],[20230919,150.91],[20230920,151.26],[20230921,152.51],[20230922,150.35],[20230925,150.62],[20230926,149.4],[20230927,148.42],[20230928,148.62],[20230929,149.82],[20231002,150.43],[20231003,148.97],[20231004,147.41],[20231005,146.77],[20231006,147.12],[20231009,148.11],[20231010,146.75],[20231011,149.34],[20231012,149.96],[20231013,150.14],[20231016,148.95],[20231017,149.36],[20231018,148.7],[20231019,147],[20231020,145.88],[20231023,143.74],[20231024,143.09],[20231025,143.29],[20231027,142.63],[20231030,142.76],[20231031,144.28],[20231102,145.31],[20231103,148.46],[20231106,151.01],[20231107,151.36],[20231108,150.23],[20231109,150.64],[20231110,152.74],[20231113,152.47],[20231114,153.36],[20231115,154.12],[20231116,155.39],[20231117,154.36],[20231120,155.08],[20231121,155.04],[20231122,153.79],[20231123,154.16],[20231124,153.89],[20231127,154.43],[20231128,154.08],[20231129,154.96],[20231130,155.91],[20231201,155.8],[20231204,157.12],[20231205,156.83],[20231206,157.47],[20231207,157.62],[20231211,159.2],[20231212,158.79],[20231213,158.58],[20231214,158.17],[20231215,162.14],[20231218,162.78],[20231219,161.9],[20231220,162.91],[20231221,164.63],[20231222,164.72],[20231227,164.8],[20231228,165.46],[20231229,165.29],[20240102,165.79],[20240103,164.7],[20240104,162.47],[20240105,163.96],[20240108,163.69],[20240109,164.26],[20240110,164.2],[20240111,164.06],[20240112,162.93],[20240115,163.54],[20240116,163.85],[20240117,163.09],[20240118,160.52],[20240119,161.55],[20240122,161.12],[20240123,162.54],[20240124,163.24],[20240125,165.6],[20240126,165.87],[20240129,166.32],[20240130,165.66],[20240131,165.87],[20240201,165.29],[20240202,164.66],[20240205,164.66],[20240206,163.75],[20240207,164.59],[20240208,163.03],[20240209,163.17],[20240212,163.75],[20240213,164.98],[20240214,163.61],[20240215,164],[20240216,164.68],[20240219,166.38],[20240220,165.62],[20240221,164.86],[20240222,165.19],[20240223,165.85],[20240226,164.92],[20240227,164.61],[20240228,165.52],[20240229,165.17],[20240301,162.1],[20240304,163.15],[20240305,162.99],[20240306,162.56],[20240307,163.52],[20240308,163.24],[20240311,162.54],[20240312,161.05],[20240313,161.92],[20240314,163.28],[20240315,162.31],[20240318,162.16],[20240319,162.99],[20240320,163.36],[20240321,162.66],[20240322,164.31],[20240325,164.74],[20240326,164.98],[20240327,165.7],[20240328,166.3],[20240402,166.24],[20240403,165.46],[20240404,166.26],[20240405,166.88],[20240408,166.08],[20240409,167.17],[20240410,167.19],[20240411,166.98],[20240412,166.24],[20240415,166.49],[20240416,166.18],[20240417,164.33],[20240418,164.74],[20240419,165.85],[20240422,165.31],[20240423,165.97],[20240424,167.37]]}
{"meta":{"id":"127-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap u00d6sterreich","currency":"EUR"},"ts":[[20190425,1084.8],[20190426,1079.97],[20190427,1079.97],[20190428,1079.97],[20190429,1076.05],[20190430,1077.54],[20190501,1077.54],[20190502,1075.6],[20190503,1070.56],[20190504,1070.56],[20190505,1070.56],[20190506,1068.39],[20190507,1055.7],[20190508,1048.72],[20190509,1047.19],[20190510,1027.57],[20190511,1027.57],[20190512,1027.57],[20190513,1032.76],[20190514,1023.1],[20190515,1030.1],[20190516,1032.52],[20190517,1038.33],[20190518,1038.33],[20190519,1038.33],[20190520,1034.2],[20190521,1027.78],[20190522,1033.37],[20190523,1026.42],[20190524,1013.38],[20190525,1013.38],[20190526,1013.38],[20190527,1016.09],[20190528,1018.51],[20190529,1016.57],[20190530,1017],[20190531,1009.3],[20190601,1009.3],[20190602,1009.3],[20190603,1003.78],[20190604,1002.96],[20190605,1010.13],[20190606,1011.41],[20190607,1010.31],[20190608,1010.31],[20190609,1010.31],[20190610,1010.31],[20190611,1017.12],[20190612,1025.37],[20190613,1018.12],[20190614,1021.45],[20190615,1021.45],[20190616,1021.45],[20190617,1015.6],[20190618,1012.65],[20190619,1022.32],[20190620,1022.26],[20190621,1021.64],[20190622,1021.64],[20190623,1021.64],[20190624,1017.72],[20190625,1016.97],[20190626,1014.41],[20190627,1017.64],[20190628,1020.8],[20190629,1020.8],[20190630,1020.8],[20190701,1032.3],[20190702,1038.19],[20190703,1035.91],[20190704,1043.55],[20190705,1047.26],[20190706,1047.26],[20190707,1047.26],[20190708,1043.78],[20190709,1041.65],[20190710,1032.85],[20190711,1034.7],[20190712,1035.35],[20190713,1035.35],[20190714,1035.35],[20190715,1037.42],[20190716,1037.25],[20190717,1035.55],[20190718,1028.2],[20190719,1021.4],[20190720,1021.4],[20190721,1021.4],[20190722,1023.73],[20190723,1032.06],[20190724,1044.61],[20190725,1051.75],[20190726,1051.98],[20190727,1051.98],[20190728,1051.98],[20190729,1048.24],[20190730,1043.39],[20190731,1035.08],[20190801,1032.67],[20190802,1027.99],[20190803,1027.99],[20190804,1027.99],[20190805,1018.05],[20190806,1003.12],[20190807,1001.71],[20190808,1001.46],[20190809,1006.98],[20190810,1006.98],[20190811,1006.98],[20190812,1003.98],[20190813,999.87],[20190814,1000.48],[20190815,999.93],[20190816,981.09],[20190817,981.09],[20190818,981.09],[20190819,990.05],[20190820,1003.67],[20190821,1000.95],[20190822,1011.56],[20190823,1008.5],[20190824,1008.5],[20190825,1008.5],[20190826,1000.29],[20190827,1000.4],[20190828,998.3],[20190829,994],[20190830,1000.93],[20190831,1000.93],[20190901,1000.93],[20190902,1008.63],[20190903,1004.95],[20190904,1001.92],[20190905,1010.37],[20190906,1014.9],[20190907,1014.9],[20190908,1014.9],[20190909,1017.9],[20190910,1027.49],[20190911,1035.98],[20190912,1039.82],[20190913,1045.49],[20190914,1045.49],[20190915,1045.49],[20190916,1050.23],[20190917,1053.01],[20190918,1050.77],[20190919,1051.27],[20190920,1055.43],[20190921,1055.43],[20190922,1055.43],[20190923,1050.48],[20190924,1044.81],[20190925,1042.76],[20190926,1035.87],[20190927,1038.93],[20190928,1038.93],[20190929,1038.93],[20190930,1042.17],[20191001,1039.52],[20191002,1032.09],[20191003,1015.2],[20191004,1009.41],[20191005,1009.41],[20191006,1009.41],[20191007,1015.84],[20191008,1017.22],[20191009,1013.24],[20191010,1014.34],[20191011,1022.39],[20191012,1022.39],[20191013,1022.39],[20191014,1036.49],[20191015,1036.78],[20191016,1045.31],[20191017,1045.9],[20191018,1046.12],[20191019,1046.12],[20191020,1046.12],[20191021,1049.6],[20191022,1059.1],[20191023,1064.94],[20191024,1070.52],[20191025,1072.47],[20191026,1072.47],[20191027,1072.47],[20191028,1074.96],[20191029,1083],[20191030,1082.65],[20191031,1078.07],[20191101,1078.72],[20191102,1078.72],[20191103,1078.72],[20191104,1080.89],[20191105,1095.91],[20191106,1098.68],[20191107,1098.37],[20191108,1104.23],[20191109,1104.23],[20191110,1104.23],[20191111,1098.97],[20191112,1102.08],[20191113,1101.4],[20191114,1096.41],[20191115,1092.37],[20191116,1092.37],[20191117,1092.37],[20191118,1091.7],[20191119,1086.4],[20191120,1085.19],[20191121,1084.3],[20191122,1082.69],[20191123,1082.69],[20191124,1082.69],[20191125,1088.85],[20191126,1090.03],[20191127,1092.46],[20191128,1091.01],[20191129,1089.17],[20191130,1089.17],[20191201,1089.17],[20191202,1082.21],[20191203,1074.72],[20191204,1068.84],[20191205,1075.46],[20191206,1075.32],[20191207,1075.32],[20191208,1075.32],[20191209,1082.76],[20191210,1076.51],[20191211,1074.81],[20191212,1080.71],[20191213,1090.51],[20191214,1090.51],[20191215,1090.51],[20191216,1092.71],[20191217,1098.95],[20191218,1098.38],[20191219,1094.06],[20191220,1096.05],[20191221,1096.05],[20191222,1096.05],[20191223,1099.61],[20191224,1099.61],[20191225,1099.61],[20191226,1099.61],[20191227,1103.05],[20191228,1103.05],[20191229,1103.05],[20191230,1100.12],[20191231,1099.66],[20200101,1099.66],[20200102,1096.44],[20200103,1107.93],[20200104,1107.93],[20200105,1107.93],[20200106,1107.14],[20200107,1098.59],[20200108,1096.99],[20200109,1097.65],[20200110,1102.08],[20200111,1102.08],[20200112,1102.08],[20200113,1105.03],[20200114,1104.67],[20200115,1102.99],[20200116,1096.16],[20200117,1096.52],[20200118,1096.52],[20200119,1096.52],[20200120,1098.34],[20200121,1100.07],[20200122,1094.73],[20200123,1090.43],[20200124,1083.68],[20200125,1083.68],[20200126,1083.68],[20200127,1086.3],[20200128,1073.63],[20200129,1079.3],[20200130,1080.24],[20200131,1070.4],[20200201,1070.4],[20200202,1070.4],[20200203,1062.78],[20200204,1060.73],[20200205,1071.48],[20200206,1082.4],[20200207,1085.87],[20200208,1085.87],[20200209,1085.87],[20200210,1081.53],[20200211,1082.96],[20200212,1097.83],[20200213,1104.27],[20200214,1102.1],[20200215,1102.1],[20200216,1102.1],[20200217,1105.34],[20200218,1103.09],[20200219,1096.07],[20200220,1097.91],[20200221,1090.59],[20200222,1090.59],[20200223,1090.59],[20200224,1077],[20200225,1040.4],[20200226,1021.34],[20200227,1009.63],[20200228,977.68],[20200229,977.68],[20200301,977.68],[20200302,954.39],[20200303,956.25],[20200304,970.81],[20200305,967.77],[20200306,942.65],[20200307,942.65],[20200308,942.65],[20200309,903.34],[20200310,839.91],[20200311,831.87],[20200312,797.23],[20200313,715.97],[20200314,715.97],[20200315,715.97],[20200316,701.56],[20200317,643.71],[20200318,634.29],[20200319,606.51],[20200320,631.04],[20200321,631.04],[20200322,631.04],[20200323,668.57],[20200324,673.37],[20200325,710.38],[20200326,716.56],[20200327,725.08],[20200328,725.08],[20200329,725.08],[20200330,715.04],[20200331,717.68],[20200401,720.39],[20200402,708.39],[20200403,714.12],[20200404,714.12],[20200405,714.12],[20200406,714.52],[20200407,744.03],[20200408,763.25],[20200409,765.63],[20200410,767.2],[20200411,767.2],[20200412,767.2],[20200413,767.2],[20200414,783.17],[20200415,778.55],[20200416,745.27],[20200417,743.27],[20200418,743.27],[20200419,743.27],[20200420,756.07],[20200421,752.35],[20200422,737.31],[20200423,749.13],[20200424,763.83],[20200425,763.83],[20200426,763.83],[20200427,759.46],[20200428,768.56],[20200429,784.24],[20200430,804.66],[20200501,804.66],[20200502,804.66],[20200503,804.66],[20200504,793.22],[20200505,778.83],[20200506,791.36],[20200507,793.01],[20200508,802.11],[20200509,802.11],[20200510,802.11],[20200511,807.18],[20200512,799.81],[20200513,791.47],[20200514,779.4],[20200515,767.74],[20200516,767.74],[20200517,767.74],[20200518,774.82],[20200519,789.8],[20200520,771.57],[20200521,770.27],[20200522,769.58],[20200523,769.58],[20200524,769.58],[20200525,774.04],[20200526,787.04],[20200527,802.39],[20200528,808.78],[20200529,813.9],[20200530,813.9],[20200531,813.9],[20200601,813.9],[20200602,813],[20200603,831.22],[20200604,847.31],[20200605,855.74],[20200606,855.74],[20200607,855.74],[20200608,877.94],[20200609,880.65],[20200610,863.81],[20200611,857.22],[20200612,815.45],[20200613,815.45],[20200614,815.45],[20200615,821.73],[20200616,818.79],[20200617,835.19],[20200618,832.92],[20200619,829.68],[20200620,829.68],[20200621,829.68],[20200622,824.89],[20200623,815.21],[20200624,817.7],[20200625,803.08],[20200626,802.12],[20200627,802.12],[20200628,802.12],[20200629,799.61],[20200630,803.1],[20200701,803.53],[20200702,806.1],[20200703,814.31],[20200704,814.31],[20200705,814.31],[20200706,816.99],[20200707,830.64],[20200708,824.07],[20200709,817.6],[20200710,815.9],[20200711,815.9],[20200712,815.9],[20200713,819.22],[20200714,824.01],[20200715,824.77],[20200716,830.56],[20200717,827.81],[20200718,827.81],[20200719,827.81],[20200720,827.55],[20200721,832.04],[20200722,837.99],[20200723,832.99],[20200724,824.16],[20200725,824.16],[20200726,824.16],[20200727,813.58],[20200728,809.47],[20200729,805.21],[20200730,797],[20200731,781.01],[20200801,781.01],[20200802,781.01],[20200803,781.99],[20200804,790.49],[20200805,800.65],[20200806,805.89],[20200807,800.67],[20200808,800.67],[20200809,800.67],[20200810,803.09],[20200811,810.94],[20200812,823.07],[20200813,825.86],[20200814,820.79],[20200815,820.79],[20200816,820.79],[20200817,813.53],[20200818,808.52],[20200819,805.86],[20200820,805.86],[20200821,801.58],[20200822,801.58],[20200823,801.58],[20200824,804.04],[20200825,814.58],[20200826,813.02],[20200827,817.44],[20200828,814.93],[20200829,814.93],[20200830,814.93],[20200831,819.85],[20200901,811.46],[20200902,812.4],[20200903,813.83],[20200904,811.75],[20200905,811.75],[20200906,811.75],[20200907,811.21],[20200908,818.66],[20200909,812.21],[20200910,821.61],[20200911,819.16],[20200912,819.16],[20200913,819.16],[20200914,817.31],[20200915,818.43],[20200916,819.34],[20200917,825.31],[20200918,820.96],[20200919,820.96],[20200920,820.96],[20200921,808.19],[20200922,788.23],[20200923,788.3],[20200924,785.44],[20200925,782.01],[20200926,782.01],[20200927,782.01],[20200928,782.54],[20200929,790.93],[20200930,789.7],[20201001,792.31],[20201002,788.96],[20201003,788.96],[20201004,788.96],[20201005,792.76],[20201006,806.28],[20201007,815.74],[20201008,819.37],[20201009,828.35],[20201010,828.35],[20201011,828.35],[20201012,830.77],[20201013,833.12],[20201014,827.58],[20201015,829],[20201016,819.86],[20201017,819.86],[20201018,819.86],[20201019,824.27],[20201020,823.43],[20201021,820.78],[20201022,814.7],[20201023,812.6],[20201024,812.6],[20201025,812.6],[20201026,812.6],[20201027,810.64],[20201028,786.67],[20201029,765.95],[20201030,763.99],[20201031,763.99],[20201101,763.99],[20201102,771.17],[20201103,782.76],[20201104,799.16],[20201105,804.74],[20201106,813.71],[20201107,813.71],[20201108,813.71],[20201109,820.03],[20201110,861.69],[20201111,876.83],[20201112,881.83],[20201113,879.23],[20201114,879.23],[20201115,879.23],[20201116,884.54],[20201117,904.11],[20201118,906.11],[20201119,910.53],[20201120,909.25],[20201121,909.25],[20201122,909.25],[20201123,913.25],[20201124,922.38],[20201125,935.15],[20201126,937.63],[20201127,939.13],[20201128,939.13],[20201129,939.13],[20201130,941.42],[20201201,933.54],[20201202,946.36],[20201203,947.1],[20201204,952.38],[20201205,952.38],[20201206,952.38],[20201207,959.75],[20201208,959.36],[20201209,952.93],[20201210,960.28],[20201211,952.35],[20201212,952.35],[20201213,952.35],[20201214,949.29],[20201215,957.56],[20201216,967.78],[20201217,974.9],[20201218,975.04],[20201219,975.04],[20201220,975.04],[20201221,971.85],[20201222,961.1],[20201223,975.53],[20201224,975.53],[20201225,975.53],[20201226,975.53],[20201227,975.53],[20201228,982.54],[20201229,993.98],[20201230,999.47],[20201231,999.52],[20210101,999.52],[20210102,999.52],[20210103,999.52],[20210104,1000.98],[20210105,1007.87],[20210106,1011.9],[20210107,1035.46],[20210108,1052.42],[20210109,1052.42],[20210110,1052.42],[20210111,1052.15],[20210112,1056.05],[20210113,1062.1],[20210114,1065.47],[20210115,1068.46],[20210116,1068.46],[20210117,1068.46],[20210118,1057.65],[20210119,1066.45],[20210120,1073.38],[20210121,1083.27],[20210122,1082.64],[20210123,1082.64],[20210124,1082.64],[20210125,1072.75],[20210126,1058.15],[20210127,1060.97],[20210128,1049.79],[20210129,1047.85],[20210130,1047.85],[20210131,1047.85],[20210201,1046.33],[20210202,1058.54],[20210203,1066.11],[20210204,1073.24],[20210205,1078.46],[20210206,1078.46],[20210207,1078.46],[20210208,1083.36],[20210209,1085.71],[20210210,1080],[20210211,1077.45],[20210212,1076.72],[20210213,1076.72],[20210214,1076.72],[20210215,1075.55],[20210216,1086.11],[20210217,1087.05],[20210218,1079.31],[20210219,1072.82],[20210220,1072.82],[20210221,1072.82],[20210222,1082.06],[20210223,1083.57],[20210224,1086.16],[20210225,1093.27],[20210226,1090.06],[20210227,1090.06],[20210228,1090.06],[20210301,1079.24],[20210302,1097.87],[20210303,1097.78],[20210304,1098.8],[20210305,1096.15],[20210306,1096.15],[20210307,1096.15],[20210308,1094.47],[20210309,1105.81],[20210310,1109.49],[20210311,1112.67],[20210312,1118.88],[20210313,1118.88],[20210314,1118.88],[20210315,1119.27],[20210316,1126.95],[20210317,1129.45],[20210318,1125.06],[20210319,1125.41],[20210320,1125.41],[20210321,1125.41],[20210322,1114.71],[20210323,1113.94],[20210324,1110.95],[20210325,1114.94],[20210326,1114.82],[20210327,1114.82],[20210328,1114.82],[20210329,1127.85],[20210330,1129.75],[20210331,1136.58],[20210401,1138.52],[20210402,1139.68],[20210403,1139.68],[20210404,1139.68],[20210405,1139.68],[20210406,1152.58],[20210407,1155.08],[20210408,1154.46],[20210409,1153.84],[20210410,1153.84],[20210411,1153.84],[20210412,1154.37],[20210413,1152.55],[20210414,1154.73],[20210415,1155.83],[20210416,1159.05],[20210417,1159.05],[20210418,1159.05],[20210419,1165.39],[20210420,1159.38],[20210421,1139.03],[20210422,1142.28],[20210423,1153.43],[20210424,1153.43],[20210425,1153.43],[20210426,1159.87],[20210427,1169.85],[20210428,1170.39],[20210429,1168.83],[20210430,1170.2],[20210501,1170.2],[20210502,1170.2],[20210503,1162.48],[20210504,1167.18],[20210505,1163.83],[20210506,1181.62],[20210507,1181.28],[20210508,1181.28],[20210509,1181.28],[20210510,1189.37],[20210511,1199.99],[20210512,1190.49],[20210513,1190.34],[20210514,1193.17],[20210515,1193.17],[20210516,1193.17],[20210517,1206.34],[20210518,1207.23],[20210519,1207.66],[20210520,1196],[20210521,1203.35],[20210522,1203.35],[20210523,1203.35],[20210524,1203.35],[20210525,1208.87],[20210526,1211.46],[20210527,1212.59],[20210528,1216.19],[20210529,1216.19],[20210530,1216.19],[20210531,1221.07],[20210601,1218.01],[20210602,1236.45],[20210603,1237.37],[20210604,1241.36],[20210605,1241.36],[20210606,1241.36],[20210607,1246.39],[20210608,1250.78],[20210609,1251.8],[20210610,1246.26],[20210611,1247.14],[20210612,1247.14],[20210613,1247.14],[20210614,1255.15],[20210615,1262.78],[20210616,1257.18],[20210617,1255.98],[20210618,1247.88],[20210619,1247.88],[20210620,1247.88],[20210621,1231.37],[20210622,1237.7],[20210623,1239.07],[20210624,1233.8],[20210625,1242.59],[20210626,1242.59],[20210627,1242.59],[20210628,1242.79],[20210629,1234.1],[20210630,1236.19],[20210701,1229.9],[20210702,1242.44],[20210703,1242.44],[20210704,1242.44],[20210705,1246.12],[20210706,1247.56],[20210707,1237.77],[20210708,1238.4],[20210709,1225.08],[20210710,1225.08],[20210711,1225.08],[20210712,1236.68],[20210713,1237],[20210714,1234.87],[20210715,1234],[20210716,1224.93],[20210717,1224.93],[20210718,1224.93],[20210719,1217.09],[20210720,1198.17],[20210721,1210.78],[20210722,1219.98],[20210723,1223.71],[20210724,1223.71],[20210725,1223.71],[20210726,1235.37],[20210727,1241.98],[20210728,1239.88],[20210729,1245.7],[20210730,1250.32],[20210731,1250.32],[20210801,1250.32],[20210802,1243.82],[20210803,1249.77],[20210804,1250.44],[20210805,1256.12],[20210806,1257.25],[20210807,1257.25],[20210808,1257.25],[20210809,1261.24],[20210810,1264.64],[20210811,1271.36],[20210812,1280.02],[20210813,1281.74],[20210814,1281.74],[20210815,1281.74],[20210816,1280.31],[20210817,1272.78],[20210818,1268.97],[20210819,1274.61],[20210820,1256.28],[20210821,1256.28],[20210822,1256.28],[20210823,1258.39],[20210824,1266.92],[20210825,1270.88],[20210826,1273.82],[20210827,1269.03],[20210828,1269.03],[20210829,1269.03],[20210830,1273.65],[20210831,1276.35],[20210901,1278.98],[20210902,1284.12],[20210903,1290.98],[20210904,1290.98],[20210905,1290.98],[20210906,1292.07],[20210907,1295.49],[20210908,1294.75],[20210909,1284.14],[20210910,1282.32],[20210911,1282.32],[20210912,1282.32],[20210913,1278.77],[20210914,1284.93],[20210915,1283.54],[20210916,1279.21],[20210917,1273.96],[20210918,1273.96],[20210919,1273.96],[20210920,1260.9],[20210921,1241.89],[20210922,1249.5],[20210923,1266.64],[20210924,1274.54],[20210925,1274.54],[20210926,1274.54],[20210927,1269.12],[20210928,1271.45],[20210929,1255.86],[20210930,1261.68],[20211001,1261.41],[20211002,1261.41],[20211003,1261.41],[20211004,1262.15],[20211005,1262.68],[20211006,1273.14],[20211007,1259.03],[20211008,1263.35],[20211009,1263.35],[20211010,1263.35],[20211011,1267.7],[20211012,1275.27],[20211013,1275.51],[20211014,1277.46],[20211015,1287.51],[20211016,1287.51],[20211017,1287.51],[20211018,1295.07],[20211019,1296.9],[20211020,1298.72],[20211021,1300.22],[20211022,1293.81],[20211023,1293.81],[20211024,1293.81],[20211025,1297.94],[20211026,1297.94],[20211027,1301.9],[20211028,1297.21],[20211029,1292.85],[20211030,1292.85],[20211031,1292.85],[20211101,1294.49],[20211102,1305.96],[20211103,1305.39],[20211104,1317.46],[20211105,1327.53],[20211106,1327.53],[20211107,1327.53],[20211108,1338.3],[20211109,1344.37],[20211110,1342],[20211111,1340.44],[20211112,1346.99],[20211113,1346.99],[20211114,1346.99],[20211115,1344.36],[20211116,1344.8],[20211117,1348.42],[20211118,1342.58],[20211119,1322.48],[20211120,1322.48],[20211121,1322.48],[20211122,1303.14],[20211123,1309.3],[20211124,1302.92],[20211125,1308.91],[20211126,1304.89],[20211127,1304.89],[20211128,1304.89],[20211129,1267.82],[20211130,1275.97],[20211201,1276.13],[20211202,1290.63],[20211203,1283.28],[20211204,1283.28],[20211205,1283.28],[20211206,1283.89],[20211207,1297.49],[20211208,1297],[20211209,1317.78],[20211210,1313.63],[20211211,1313.63],[20211212,1313.63],[20211213,1305.61],[20211214,1296.22],[20211215,1288.98],[20211216,1293.39],[20211217,1302.87],[20211218,1302.87],[20211219,1302.87],[20211220,1295.55],[20211221,1286.53],[20211222,1309.31],[20211223,1319.71],[20211224,1319.71],[20211225,1319.71],[20211226,1319.71],[20211227,1322],[20211228,1326.19],[20211229,1327.19],[20211230,1327.98],[20211231,1327.47],[20220101,1327.47],[20220102,1327.47],[20220103,1321.3],[20220104,1332.98],[20220105,1349.46],[20220106,1349],[20220107,1345.21],[20220108,1345.21],[20220109,1345.21],[20220110,1341.96],[20220111,1333.44],[20220112,1346.16],[20220113,1349.59],[20220114,1349.93],[20220115,1349.93],[20220116,1349.93],[20220117,1345.4],[20220118,1358.03],[20220119,1347.89],[20220120,1344.92],[20220121,1336.96],[20220122,1336.96],[20220123,1336.96],[20220124,1302.76],[20220125,1258.91],[20220126,1272.28],[20220127,1295.34],[20220128,1302.03],[20220129,1302.03],[20220130,1302.03],[20220131,1296.71],[20220201,1306.71],[20220202,1323.89],[20220203,1329.09],[20220204,1320.86],[20220205,1320.86],[20220206,1320.86],[20220207,1314.48],[20220208,1320.18],[20220209,1334.79],[20220210,1361.7],[20220211,1355.83],[20220212,1355.83],[20220213,1355.83],[20220214,1344.06],[20220215,1316.7],[20220216,1334.68],[20220217,1335.86],[20220218,1316.51],[20220219,1316.51],[20220220,1316.51],[20220221,1297.67],[20220222,1270.97],[20220223,1258.07],[20220224,1237.13],[20220225,1191.74],[20220226,1191.74],[20220227,1191.74],[20220228,1217.45],[20220301,1186.21],[20220302,1136.94],[20220303,1135.95],[20220304,1127.27],[20220305,1127.27],[20220306,1127.27],[20220307,1087.72],[20220308,1064.44],[20220309,1087.69],[20220310,1132.85],[20220311,1120.81],[20220312,1120.81],[20220313,1120.81],[20220314,1134.43],[20220315,1144.48],[20220316,1144.34],[20220317,1174.38],[20220318,1180.17],[20220319,1180.17],[20220320,1180.17],[20220321,1185.93],[20220322,1190],[20220323,1197.56],[20220324,1177.67],[20220325,1164.76],[20220326,1164.76],[20220327,1164.76],[20220328,1166.96],[20220329,1171.87],[20220330,1193.61],[20220331,1181.79],[20220401,1174.04],[20220402,1174.04],[20220403,1174.04],[20220404,1177.02],[20220405,1175.4],[20220406,1157.11],[20220407,1135.19],[20220408,1136.96],[20220409,1136.96],[20220410,1136.96],[20220411,1149.96],[20220412,1145.61],[20220413,1146.96],[20220414,1152.9],[20220415,1153.64],[20220416,1153.64],[20220417,1153.64],[20220418,1153.64],[20220419,1158.86],[20220420,1165.25],[20220421,1174.35],[20220422,1181.72],[20220423,1181.72],[20220424,1181.72],[20220425,1166.39],[20220426,1148.43],[20220427,1140.51],[20220428,1150.03],[20220429,1162.6],[20220430,1162.6],[20220501,1162.6],[20220502,1165.36],[20220503,1154.82],[20220504,1162.99],[20220505,1147.88],[20220506,1127.81],[20220507,1127.81],[20220508,1127.81],[20220509,1114.88],[20220510,1085.74],[20220511,1095.12],[20220512,1105.42],[20220513,1101.44],[20220514,1101.44],[20220515,1101.44],[20220516,1124.9],[20220517,1135.35],[20220518,1152.42],[20220519,1147.96],[20220520,1147.99],[20220521,1147.99],[20220522,1147.99],[20220523,1160.71],[20220524,1175.35],[20220525,1172.93],[20220526,1173.18],[20220527,1186.79],[20220528,1186.79],[20220529,1186.79],[20220530,1195.58],[20220531,1199.29],[20220601,1190.38],[20220602,1188.95],[20220603,1198.56],[20220604,1198.56],[20220605,1198.56],[20220606,1198.56],[20220607,1204.07],[20220608,1205.31],[20220609,1202.39],[20220610,1185.78],[20220611,1185.78],[20220612,1185.78],[20220613,1158.73],[20220614,1135.26],[20220615,1129.13],[20220616,1122.28],[20220617,1102.3],[20220618,1102.3],[20220619,1102.3],[20220620,1105.54],[20220621,1114.78],[20220622,1114.31],[20220623,1095.17],[20220624,1077.18],[20220625,1077.18],[20220626,1077.18],[20220627,1092.95],[20220628,1103.17],[20220629,1100.88],[20220630,1083.48],[20220701,1068.66],[20220702,1068.66],[20220703,1068.66],[20220704,1063.8],[20220705,1059.8],[20220706,1038.2],[20220707,1039.15],[20220708,1057],[20220709,1057],[20220710,1057],[20220711,1072.89],[20220712,1061.49],[20220713,1058.75],[20220714,1050.84],[20220715,1045.39],[20220716,1045.39],[20220717,1045.39],[20220718,1060.96],[20220719,1074.18],[20220720,1085.43],[20220721,1086.41],[20220722,1090.27],[20220723,1090.27],[20220724,1090.27],[20220725,1089.9],[20220726,1096.04],[20220727,1092.87],[20220728,1099.13],[20220729,1102.78],[20220730,1102.78],[20220731,1102.78],[20220801,1118.52],[20220802,1116.38],[20220803,1110.88],[20220804,1118.36],[20220805,1122.68],[20220806,1122.68],[20220807,1122.68],[20220808,1122.86],[20220809,1126.31],[20220810,1120.61],[20220811,1134.17],[20220812,1141.21],[20220813,1141.21],[20220814,1141.21],[20220815,1141.11],[20220816,1142.86],[20220817,1142.79],[20220818,1128.27],[20220819,1129.96],[20220820,1129.96],[20220821,1129.96],[20220822,1115.44],[20220823,1099.06],[20220824,1105.62],[20220825,1108.06],[20220826,1104.44],[20220827,1104.44],[20220828,1104.44],[20220829,1091.73],[20220830,1084.36],[20220831,1079.16],[20220901,1075.09],[20220902,1061.04],[20220903,1061.04],[20220904,1061.04],[20220905,1074.69],[20220906,1064.74],[20220907,1067.4],[20220908,1074.74],[20220909,1082.9],[20220910,1082.9],[20220911,1082.9],[20220912,1095.95],[20220913,1109.68],[20220914,1095.01],[20220915,1085.09],[20220916,1076.57],[20220917,1076.57],[20220918,1076.57],[20220919,1066.58],[20220920,1064.68],[20220921,1048.14],[20220922,1046.3],[20220923,1026.72],[20220924,1026.72],[20220925,1026.72],[20220926,1002.46],[20220927,998.21],[20220928,994.34],[20220929,987.66],[20220930,975.13],[20221001,975.13],[20221002,975.13],[20221003,986.45],[20221004,1000.6],[20221005,1022.16],[20221006,1015.26],[20221007,1011.35],[20221008,1011.35],[20221009,1011.35],[20221010,1000.63],[20221011,996.37],[20221012,988.34],[20221013,983.9],[20221014,995.97],[20221015,995.97],[20221016,995.97],[20221017,999.81],[20221018,1010.48],[20221019,1014.99],[20221020,1010.47],[20221021,1014.03],[20221022,1014.03],[20221023,1014.03],[20221024,1011.72],[20221025,1023.73],[20221026,1023.73],[20221027,1037.24],[20221028,1048.48],[20221029,1048.48],[20221030,1048.48],[20221031,1054.4],[20221101,1054.74],[20221102,1061.6],[20221103,1064.03],[20221104,1067.11],[20221105,1067.11],[20221106,1067.11],[20221107,1099.66],[20221108,1113.88],[20221109,1122.79],[20221110,1120.92],[20221111,1138.21],[20221112,1138.21],[20221113,1138.21],[20221114,1147.37],[20221115,1148.8],[20221116,1151.49],[20221117,1138.51],[20221118,1140.62],[20221119,1140.62],[20221120,1140.62],[20221121,1151.25],[20221122,1150.6],[20221123,1156.13],[20221124,1157.15],[20221125,1160.75],[20221126,1160.75],[20221127,1160.75],[20221128,1157.59],[20221129,1145.46],[20221130,1150.08],[20221201,1151.14],[20221202,1151.24],[20221203,1151.24],[20221204,1151.24],[20221205,1152.2],[20221206,1147.93],[20221207,1139.56],[20221208,1139.5],[20221209,1130.64],[20221210,1130.64],[20221211,1130.64],[20221212,1133.13],[20221213,1127.39],[20221214,1130.41],[20221215,1123.56],[20221216,1102.61],[20221217,1102.61],[20221218,1102.61],[20221219,1096.24],[20221220,1094.49],[20221221,1092.18],[20221222,1106.02],[20221223,1102.1],[20221224,1102.1],[20221225,1102.1],[20221226,1102.1],[20221227,1107.58],[20221228,1105.95],[20221229,1102.37],[20221230,1108.49],[20221231,1108.49],[20230101,1108.49],[20230102,1106.03],[20230103,1120.5],[20230104,1132.32],[20230105,1142.18],[20230106,1143],[20230107,1143],[20230108,1143],[20230109,1158.77],[20230110,1161.22],[20230111,1156.63],[20230112,1166.19],[20230113,1174.69],[20230114,1174.69],[20230115,1174.69],[20230116,1177.15],[20230117,1183.45],[20230118,1187.11],[20230119,1192.62],[20230120,1175.86],[20230121,1175.86],[20230122,1175.86],[20230123,1183.82],[20230124,1192.19],[20230125,1191.75],[20230126,1189.5],[20230127,1195.03],[20230128,1195.03],[20230129,1195.03],[20230130,1200.7],[20230131,1198.22],[20230201,1200.49],[20230202,1201.34],[20230203,1208.81],[20230204,1208.81],[20230205,1208.81],[20230206,1207.48],[20230207,1201.86],[20230208,1208.64],[20230209,1217.83],[20230210,1226.44],[20230211,1226.44],[20230212,1226.44],[20230213,1218.16],[20230214,1221.19],[20230215,1226.71],[20230216,1233.19],[20230217,1241.9],[20230218,1241.9],[20230219,1241.9],[20230220,1240.37],[20230221,1239.39],[20230222,1235.74],[20230223,1230.09],[20230224,1233.06],[20230225,1233.06],[20230226,1233.06],[20230227,1232.3],[20230228,1244.5],[20230301,1247.97],[20230302,1244.88],[20230303,1250.65],[20230304,1250.65],[20230305,1250.65],[20230306,1257.57],[20230307,1255.97],[20230308,1252.43],[20230309,1255.03],[20230310,1242.18],[20230311,1242.18],[20230312,1242.18],[20230313,1220.39],[20230314,1195.13],[20230315,1195.15],[20230316,1150.93],[20230317,1154.77],[20230318,1154.77],[20230319,1154.77],[20230320,1149.72],[20230321,1154.12],[20230322,1170.32],[20230323,1158.48],[20230324,1148.08],[20230325,1148.08],[20230326,1148.08],[20230327,1119.15],[20230328,1125.64],[20230329,1129.39],[20230330,1148.64],[20230331,1173.21],[20230401,1173.21],[20230402,1173.21],[20230403,1175.44],[20230404,1177.88],[20230405,1169.69],[20230406,1162.58],[20230407,1163.16],[20230408,1163.16],[20230409,1163.16],[20230410,1163.16],[20230411,1169.18],[20230412,1179.21],[20230413,1175.72],[20230414,1178.43],[20230415,1178.43],[20230416,1178.43],[20230417,1185.35],[20230418,1188.6],[20230419,1189.82],[20230420,1185.59],[20230421,1182.25],[20230422,1182.25],[20230423,1182.25],[20230424,1182.26],[20230425,1180.57],[20230426,1175.07],[20230427,1175.77],[20230428,1181.45],[20230429,1181.45],[20230430,1181.45],[20230501,1181.45],[20230502,1180.28],[20230503,1168.17],[20230504,1165.67],[20230505,1164.7],[20230506,1164.7],[20230507,1164.7],[20230508,1180.69],[20230509,1189.3],[20230510,1184.61],[20230511,1177.4],[20230512,1174.56],[20230513,1174.56],[20230514,1174.56],[20230515,1175.08],[20230516,1174.52],[20230517,1170.16],[20230518,1170.16],[20230519,1176.1],[20230520,1176.1],[20230521,1176.1],[20230522,1181.17],[20230523,1184.21],[20230524,1179.93],[20230525,1162.49],[20230526,1154.47],[20230527,1154.47],[20230528,1154.47],[20230529,1154.47],[20230530,1154.33],[20230531,1153.02],[20230601,1146.62],[20230602,1155.44],[20230603,1155.44],[20230604,1155.44],[20230605,1173.14],[20230606,1172.3],[20230607,1173.16],[20230608,1174.43],[20230609,1181.85],[20230610,1181.85],[20230611,1181.85],[20230612,1183.87],[20230613,1191.12],[20230614,1195.15],[20230615,1198.4],[20230616,1195.75],[20230617,1195.75],[20230618,1195.75],[20230619,1194.78],[20230620,1185.94],[20230621,1179.79],[20230622,1173.09],[20230623,1166.8],[20230624,1166.8],[20230625,1166.8],[20230626,1160.63],[20230627,1162.26],[20230628,1162.9],[20230629,1166.45],[20230630,1171.7],[20230701,1171.7],[20230702,1171.7],[20230703,1182.1],[20230704,1185.98],[20230705,1189.21],[20230706,1175.74],[20230707,1159.64],[20230708,1159.64],[20230709,1159.64],[20230710,1162.93],[20230711,1161.49],[20230712,1165.95],[20230713,1180.23],[20230714,1182.86],[20230715,1182.86],[20230716,1182.86],[20230717,1180.89],[20230718,1177.79],[20230719,1181.99],[20230720,1186.62],[20230721,1189.42],[20230722,1189.42],[20230723,1189.42],[20230724,1190.99],[20230725,1194.34],[20230726,1195.95],[20230727,1191.95],[20230728,1196.16],[20230729,1196.16],[20230730,1196.16],[20230731,1201.51],[20230801,1209.41],[20230802,1202.09],[20230803,1188.05],[20230804,1188.06],[20230805,1188.06],[20230806,1188.06],[20230807,1189.66],[20230808,1187.92],[20230809,1179.64],[20230810,1180.41],[20230811,1176.48],[20230812,1176.48],[20230813,1176.48],[20230814,1169.07],[20230815,1167.72],[20230816,1161.01],[20230817,1164.72],[20230818,1160.1],[20230819,1160.1],[20230820,1160.1],[20230821,1156.8],[20230822,1155.36],[20230823,1159.68],[20230824,1152.25],[20230825,1151.12],[20230826,1151.12],[20230827,1151.12],[20230828,1154.04],[20230829,1162.26],[20230830,1171.38],[20230831,1173.16],[20230901,1173.16],[20230902,1173.16],[20230903,1173.16],[20230904,1177.69],[20230905,1179.7],[20230906,1180.92],[20230907,1173.78],[20230908,1164.69],[20230909,1164.69],[20230910,1164.69],[20230911,1164.97],[20230912,1167.27],[20230913,1169.15],[20230914,1165.69],[20230915,1175.57],[20230916,1175.57],[20230917,1175.57],[20230918,1171.82],[20230919,1167.17],[20230920,1169.58],[20230921,1173.12],[20230922,1159.71],[20230923,1159.71],[20230924,1159.71],[20230925,1158.11],[20230926,1149.44],[20230927,1143.47],[20230928,1145.11],[20230929,1152.97],[20230930,1152.97],[20231001,1152.97],[20231002,1155.1],[20231003,1144.26],[20231004,1131.52],[20231005,1128.34],[20231006,1131.73],[20231007,1131.73],[20231008,1131.73],[20231009,1134.94],[20231010,1130.59],[20231011,1145.61],[20231012,1148.55],[20231013,1146.7],[20231014,1146.7],[20231015,1146.7],[20231016,1141.55],[20231017,1142.14],[20231018,1136.39],[20231019,1123.84],[20231020,1113.59],[20231021,1113.59],[20231022,1113.59],[20231023,1099.3],[20231024,1094.57],[20231025,1097.71],[20231026,1097.71],[20231027,1091.09],[20231028,1091.09],[20231029,1091.09],[20231030,1093.32],[20231031,1103.22],[20231101,1102.88],[20231102,1113.19],[20231103,1134.9],[20231104,1134.9],[20231105,1134.9],[20231106,1149.25],[20231107,1148.21],[20231108,1141.28],[20231109,1144.89],[20231110,1156.44],[20231111,1156.44],[20231112,1156.44],[20231113,1155.94],[20231114,1161.26],[20231115,1168.02],[20231116,1175.18],[20231117,1169.71],[20231118,1169.71],[20231119,1169.71],[20231120,1173.2],[20231121,1172.39],[20231122,1162.96],[20231123,1162.31],[20231124,1159.95],[20231125,1159.95],[20231126,1159.95],[20231127,1160.8],[20231128,1160.3],[20231129,1164.33],[20231130,1169.92],[20231201,1173.71],[20231202,1173.71],[20231203,1173.71],[20231204,1179.67],[20231205,1178.29],[20231206,1180.15],[20231207,1178.57],[20231208,1180.29],[20231209,1180.29],[20231210,1180.29],[20231211,1186.86],[20231212,1183.98],[20231213,1183.24],[20231214,1186.99],[20231215,1205.99],[20231216,1205.99],[20231217,1205.99],[20231218,1210.63],[20231219,1206.3],[20231220,1211.7],[20231221,1218.47],[20231222,1219.19],[20231223,1219.19],[20231224,1219.19],[20231225,1219.19],[20231226,1219.19],[20231227,1222.87],[20231228,1226.32],[20231229,1223.27],[20231230,1223.27],[20231231,1223.27],[20240101,1223.27],[20240102,1225.34],[20240103,1219.42],[20240104,1212.74],[20240105,1220.88],[20240106,1220.88],[20240107,1220.88],[20240108,1221.1],[20240109,1223.18],[20240110,1222.89],[20240111,1220.44],[20240112,1213.39],[20240113,1213.39],[20240114,1213.39],[20240115,1217.12],[20240116,1215.19],[20240117,1207.59],[20240118,1194.23],[20240119,1199.3],[20240120,1199.3],[20240121,1199.3],[20240122,1197.22],[20240123,1203.71],[20240124,1210.93],[20240125,1223.09],[20240126,1225.6],[20240127,1225.6],[20240128,1225.6],[20240129,1229.83],[20240130,1227.62],[20240131,1227.64],[20240201,1224.23],[20240202,1220.89],[20240203,1220.89],[20240204,1220.89],[20240205,1217.62],[20240206,1213.02],[20240207,1214.36],[20240208,1204.63],[20240209,1201.9],[20240210,1201.9],[20240211,1201.9],[20240212,1203.69],[20240213,1209.68],[20240214,1201.25],[20240215,1203.8],[20240216,1208.86],[20240217,1208.86],[20240218,1208.86],[20240219,1216.66],[20240220,1213.02],[20240221,1209.13],[20240222,1210.47],[20240223,1211.51],[20240224,1211.51],[20240225,1211.51],[20240226,1207.57],[20240227,1206.02],[20240228,1209.24],[20240229,1205.51],[20240301,1195.4],[20240302,1195.4],[20240303,1195.4],[20240304,1201.82],[20240305,1194.33],[20240306,1192.3],[20240307,1195.3],[20240308,1194.55],[20240309,1194.55],[20240310,1194.55],[20240311,1189.65],[20240312,1185.53],[20240313,1188.98],[20240314,1195.18],[20240315,1193.49],[20240316,1193.49],[20240317,1193.49],[20240318,1190.67],[20240319,1196.44],[20240320,1198.43],[20240321,1200.54],[20240322,1210.23],[20240323,1210.23],[20240324,1210.23],[20240325,1215.27],[20240326,1217.19],[20240327,1222.39],[20240328,1230.2],[20240329,1230.52],[20240330,1230.52],[20240331,1230.52],[20240401,1230.52],[20240402,1233.98],[20240403,1229.67],[20240404,1234.54],[20240405,1236.9],[20240406,1236.9],[20240407,1236.9],[20240408,1234.14],[20240409,1240.2],[20240410,1241.88],[20240411,1239.52],[20240412,1235.89],[20240413,1235.89],[20240414,1235.89],[20240415,1237.45],[20240416,1233.34],[20240417,1222.72],[20240418,1227.33],[20240419,1232.59],[20240420,1232.59],[20240421,1232.59],[20240422,1231.37],[20240423,1237.85],[20240424,1244.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 698,44€ |
| 2021 | 1.090,66€ |
| 2022 | 1.145,01€ |
| 2023 | 1.146,59€ |
| 2024 | 1.254,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,87% |
| 3 M | 2,53% |
| 6 M | 16,97% |
| lfd. Jahr | 1,26% |
| 1 Jahr | 9,42% |
| 3 Jahre | 13,93% |
| 5 Jahre | 20,57% |
| 10 Jahre | 64,37% |
| Entwicklung p.a. | 8,59% |
| Wertentwicklung seit Auflage | 1.536,04% |
Der Fonds, investiert hauptsächlich, das heißt zu mindestens 66% des Fondsvermögens in Aktien und Aktien gleichwertige Wertpapiere österreichischer Emittenten.
Die fünf größten Wertpapierbestände in diesem Fonds
| ANDRITZ AG | 9,28% |
| Wienerberger AG | 8,55% |
| Bawag Group AG | 8,30% |
| RAIFFEISEN BK INTL | 7,78% |
| OMV AG | 5,79% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -30.1557 | -31.281500 |
| 04.2020 - 04.2021 | 56.156 | 53.970300 |
| 04.2021 - 04.2022 | 4.9832 | 3.452200 |
| 04.2022 - 04.2023 | 0.1382 | 0.672100 |
| 04.2023 - 04.2024 | 9.4177 | 4.683900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,12% | 16,94% | 22,91% | 20,07% |
| Sharpe Ratio | 0,47 | 0,22 | 0,23 | 0,25 |
| Tracking Error | 3,21% | 3,03% | 2,55% | 2,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,08 | 1,02 | 1,02 |
| Treynor Ratio | 5,24 | 3,45 | 5,10 | 4,99 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| ANDRITZ AG | 9,28% |
| Wienerberger AG | 8,55% |
| Bawag Group AG | 8,30% |
| RAIFFEISEN BK INTL | 7,78% |
| OMV AG | 5,79% |
| DO & CO AG | 4,91% |
| VOESTALPINE AG | 4,88% |
| Erste Group Bank | 4,76% |
| Verbund AG | 4,61% |
| Rhi Magnesita NV | 4,32% |
Länderverteilung (24. 04. 2024)
| Österreich | 100,00% |
Branchenverteilung (24. 04. 2024)
| Finanzen | 26,20% |
| Industrie / Investitionsgüter | 21,87% |
| Grundstoffe | 17,76% |
| Informationstechnologie | 8,32% |
| Versorger | 6,94% |
| Immobilien | 5,90% |
| Energie | 5,79% |
| Telekommunikationsdienstleister | 4,18% |
| Kasse | 2,49% |
| Konsumgüter nicht-zyklisch | 0,54% |
Assetverteilung (24. 04. 2024)
| Aktien | 97,51% |
| Geldmarkt/Kasse | 2,49% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2018KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1532KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 210KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Österreich |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Österreich |
| Fondsmanager: | Herr Andreas Wosol |
| Fondsgesellschaft: | Amundi Austria GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.06.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 176,18 Mio. EUR |