Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J4UB
ISIN: AT0000613146
Mischfonds defensiv, Welt
Aktueller Preis (20. 06. 2025)
107,33 €
0,05 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000613146","name":"Amundi Ethik Fonds - VA (C)","currency":"EUR"},"ts":[[20200622,99.98],[20200623,100.04],[20200624,99.94],[20200625,99.5],[20200626,99.8],[20200629,99.54],[20200630,99.61],[20200701,99.98],[20200702,99.8],[20200703,100.3],[20200706,100.25],[20200707,100.55],[20200708,100.35],[20200709,100.36],[20200710,100.37],[20200713,100.52],[20200714,100.29],[20200715,100.46],[20200716,100.92],[20200717,100.86],[20200720,100.93],[20200721,101.2],[20200722,101.34],[20200723,101.26],[20200724,101.13],[20200727,100.66],[20200728,100.59],[20200729,100.56],[20200730,100.64],[20200731,100.4],[20200803,100.08],[20200804,100.65],[20200805,100.83],[20200806,100.64],[20200807,100.76],[20200810,100.97],[20200811,101.12],[20200812,101.17],[20200813,101.31],[20200814,101.04],[20200817,101.05],[20200818,101.19],[20200819,101.09],[20200820,101.1],[20200821,101.11],[20200824,101.27],[20200825,101.52],[20200826,101.42],[20200827,101.72],[20200828,101.71],[20200831,101.58],[20200901,101.21],[20200902,101.36],[20200903,102.29],[20200904,101.63],[20200907,101.3],[20200908,101.33],[20200909,100.95],[20200910,101.23],[20200911,100.74],[20200914,101.07],[20200915,101.35],[20200916,101.57],[20200917,101.71],[20200918,101.58],[20200921,101.32],[20200922,101.18],[20200923,101.26],[20200924,101.1],[20200925,101.01],[20200928,101.38],[20200929,101.79],[20200930,101.64],[20201001,101.67],[20201002,101.9],[20201005,101.82],[20201006,102.11],[20201007,101.93],[20201008,102.39],[20201009,102.73],[20201012,102.79],[20201013,103.19],[20201014,103.27],[20201015,103.22],[20201016,103.17],[20201019,103.22],[20201020,102.83],[20201021,102.7],[20201022,102.4],[20201023,102.42],[20201027,101.99],[20201028,101.78],[20201029,101.1],[20201030,101.53],[20201102,101.31],[20201103,101.83],[20201104,102.22],[20201105,102.83],[20201106,103.33],[20201109,103.21],[20201110,103.62],[20201111,103.57],[20201112,103.96],[20201113,103.75],[20201116,104.1],[20201117,104.5],[20201118,104.42],[20201119,104.23],[20201120,104.37],[20201123,104.35],[20201124,104.5],[20201125,104.73],[20201126,104.64],[20201127,104.71],[20201130,104.83],[20201201,104.55],[20201202,104.5],[20201203,104.27],[20201204,104.22],[20201207,104.54],[20201209,104.74],[20201210,104.83],[20201211,104.61],[20201214,104.65],[20201215,104.59],[20201216,104.85],[20201217,104.76],[20201218,104.87],[20201221,104.76],[20201222,104.66],[20201223,104.85],[20201228,104.92],[20201229,105.2],[20201230,105.19],[20210104,105.45],[20210105,105.36],[20210107,105.79],[20210108,106.27],[20210111,106.58],[20210112,106.6],[20210113,106.42],[20210114,106.68],[20210115,106.88],[20210118,106.61],[20210119,106.62],[20210120,106.85],[20210121,107.14],[20210122,106.9],[20210125,106.66],[20210126,106.84],[20210127,106.56],[20210128,105.88],[20210129,106.08],[20210201,105.34],[20210202,105.91],[20210203,106.49],[20210204,106.61],[20210205,106.93],[20210208,107.06],[20210209,107.23],[20210210,106.94],[20210211,106.83],[20210212,107.18],[20210215,107.27],[20210216,107.28],[20210217,107.22],[20210218,107.22],[20210219,106.79],[20210222,106.72],[20210223,106.53],[20210224,106.29],[20210225,106.41],[20210226,105.45],[20210301,105.28],[20210302,106.49],[20210303,106.3],[20210304,105.64],[20210305,105.25],[20210308,105.73],[20210309,105.89],[20210310,106.3],[20210311,106.46],[20210312,106.83],[20210315,106.78],[20210316,106.98],[20210317,107.09],[20210318,106.78],[20210319,106.54],[20210322,106.49],[20210323,106.6],[20210324,106.63],[20210325,106.56],[20210326,106.93],[20210329,107.38],[20210330,107.22],[20210331,107.35],[20210401,107.38],[20210406,108.1],[20210407,107.9],[20210408,107.62],[20210409,107.82],[20210412,107.85],[20210413,107.64],[20210414,107.63],[20210415,107.4],[20210416,107.75],[20210419,107.9],[20210420,107.55],[20210421,107.13],[20210422,107.45],[20210423,107.55],[20210426,107.75],[20210427,107.73],[20210428,107.67],[20210429,107.55],[20210430,107.4],[20210503,107.24],[20210504,107.27],[20210505,107.23],[20210506,107.46],[20210507,107.43],[20210510,107.49],[20210511,107.33],[20210512,106.7],[20210514,106.33],[20210517,106.66],[20210518,106.45],[20210519,106.24],[20210520,106],[20210521,106.35],[20210525,106.64],[20210526,106.78],[20210527,106.99],[20210528,106.92],[20210531,107.17],[20210601,107.01],[20210602,107.01],[20210604,107.08],[20210607,107.31],[20210608,107.28],[20210609,107.38],[20210610,107.36],[20210611,107.52],[20210614,107.76],[20210615,107.71],[20210616,107.61],[20210617,107.6],[20210618,107.81],[20210621,107.5],[20210622,107.56],[20210623,107.7],[20210624,107.52],[20210625,107.87],[20210628,107.88],[20210629,108.07],[20210630,108.17],[20210701,108.29],[20210702,108.42],[20210705,108.76],[20210706,108.67],[20210707,108.89],[20210708,109.13],[20210709,108.6],[20210712,108.85],[20210713,109.05],[20210714,109.11],[20210715,109.14],[20210716,108.95],[20210719,108.84],[20210720,108.38],[20210721,108.87],[20210722,109.1],[20210723,109.37],[20210726,109.66],[20210727,109.51],[20210728,109.4],[20210729,109.44],[20210730,109.51],[20210802,109.4],[20210803,109.61],[20210804,109.84],[20210805,109.84],[20210806,109.98],[20210809,110.03],[20210810,110.02],[20210811,110.17],[20210812,110.23],[20210813,110.24],[20210816,110.21],[20210817,110.23],[20210818,110.18],[20210819,110.16],[20210820,110.07],[20210823,110.27],[20210824,110.3],[20210825,110.32],[20210826,110.18],[20210827,109.98],[20210830,110.13],[20210831,110.26],[20210901,109.99],[20210902,109.95],[20210903,110.09],[20210906,109.97],[20210907,110.12],[20210908,109.77],[20210909,109.7],[20210910,109.75],[20210913,109.5],[20210914,109.68],[20210915,109.63],[20210916,109.5],[20210917,109.59],[20210920,109.35],[20210921,108.98],[20210922,109.03],[20210923,109.26],[20210924,109.32],[20210927,109.16],[20210928,109.11],[20210929,108.46],[20210930,108.65],[20211001,108.3],[20211004,108.49],[20211005,108.13],[20211006,108.34],[20211007,108.33],[20211008,108.62],[20211011,108.37],[20211012,108.09],[20211013,108.07],[20211014,108.3],[20211015,108.93],[20211018,109.07],[20211019,108.88],[20211020,108.91],[20211021,109.19],[20211022,109.17],[20211025,109.22],[20211027,109.48],[20211028,109.53],[20211029,109.41],[20211102,109.43],[20211103,109.68],[20211104,109.61],[20211105,110.13],[20211108,110.36],[20211109,110.2],[20211110,110.32],[20211111,110.12],[20211112,110.09],[20211115,110.4],[20211116,110.33],[20211117,110.63],[20211118,110.66],[20211119,110.61],[20211122,110.89],[20211123,110.84],[20211124,110.39],[20211125,110.56],[20211126,110.64],[20211129,109.81],[20211130,110],[20211201,109.56],[20211202,109.33],[20211203,109.65],[20211206,109.61],[20211207,110.04],[20211209,110.29],[20211210,110.39],[20211213,110.44],[20211214,110.49],[20211215,110.14],[20211216,110.51],[20211217,110.33],[20211220,110.21],[20211221,109.64],[20211222,109.98],[20211223,110.02],[20211227,110.06],[20211228,110.32],[20211229,110.43],[20211230,110.19],[20220103,110.06],[20220104,110.08],[20220105,110.25],[20220107,109.58],[20220110,109.23],[20220111,109.14],[20220112,109.21],[20220113,109.29],[20220114,109.21],[20220117,108.87],[20220118,108.91],[20220119,108.54],[20220120,108.19],[20220121,108.13],[20220124,107.69],[20220125,107.64],[20220126,107.33],[20220127,107.39],[20220128,107.34],[20220131,107.48],[20220201,107.62],[20220202,107.54],[20220203,107.66],[20220204,106.27],[20220207,105.59],[20220208,105.29],[20220209,105.45],[20220210,106.23],[20220211,105.44],[20220214,105.05],[20220215,104.92],[20220216,105.28],[20220217,105.51],[20220218,105.32],[20220221,105.23],[20220222,104.96],[20220223,104.53],[20220224,104.19],[20220225,104.74],[20220228,105.03],[20220301,105.43],[20220302,105.91],[20220303,105.95],[20220304,105.72],[20220307,105.78],[20220308,104.88],[20220309,104.46],[20220310,104.61],[20220311,104.13],[20220314,104.16],[20220315,103.7],[20220316,104.23],[20220317,104.71],[20220318,104.92],[20220321,105.29],[20220322,104.87],[20220323,105.06],[20220324,104.84],[20220325,104.83],[20220328,104.77],[20220329,104.91],[20220330,104.85],[20220331,104.42],[20220401,104.49],[20220404,104.63],[20220405,104.97],[20220406,104.49],[20220407,104.07],[20220408,104],[20220411,104.1],[20220412,103.4],[20220413,103.37],[20220414,103.6],[20220419,103.35],[20220420,103.4],[20220421,103.7],[20220422,103.16],[20220425,102.29],[20220426,102.79],[20220427,102.39],[20220428,102.8],[20220429,102.89],[20220502,102.12],[20220503,101.97],[20220504,101.98],[20220505,102.38],[20220506,101.43],[20220509,100.61],[20220510,99.98],[20220511,100.29],[20220512,100.27],[20220513,101.01],[20220516,101.38],[20220517,101.38],[20220518,101.2],[20220519,100.57],[20220520,100.41],[20220523,100.54],[20220524,100.43],[20220525,100.28],[20220527,100.95],[20220530,101.63],[20220531,101.34],[20220601,100.97],[20220602,100.64],[20220603,100.72],[20220607,100.31],[20220608,100.54],[20220609,99.97],[20220610,99.25],[20220613,98.28],[20220614,96.86],[20220615,96.15],[20220617,95.81],[20220620,96.21],[20220621,95.87],[20220622,96.18],[20220623,96.41],[20220624,97.4],[20220627,98.08],[20220628,97.68],[20220629,97.36],[20220630,97.59],[20220701,97.91],[20220704,98.66],[20220705,98.25],[20220706,99.01],[20220707,99.41],[20220708,99.54],[20220711,99.64],[20220712,99.94],[20220713,100.23],[20220714,99.86],[20220715,99.7],[20220718,99.98],[20220719,99.5],[20220720,99.77],[20220721,100.09],[20220722,100.23],[20220725,100.9],[20220726,101.02],[20220727,101.3],[20220728,101.6],[20220729,102.53],[20220801,102.68],[20220802,102.62],[20220803,102.23],[20220804,102.62],[20220805,102.78],[20220808,102.37],[20220809,102.46],[20220810,102.12],[20220811,102.44],[20220812,102.32],[20220816,103.39],[20220817,103.19],[20220818,102.48],[20220819,102.52],[20220822,101.97],[20220823,101.32],[20220824,101.07],[20220825,100.93],[20220826,101.51],[20220829,100.32],[20220830,99.6],[20220831,99.36],[20220901,98.85],[20220902,98.91],[20220905,98.79],[20220906,98.78],[20220907,98.55],[20220908,99.1],[20220909,98.97],[20220912,99.14],[20220913,99.36],[20220914,98.57],[20220915,98.42],[20220916,98.03],[20220919,97.73],[20220920,97.69],[20220921,96.96],[20220922,97.01],[20220923,96.57],[20220926,96.1],[20220927,95.55],[20220928,95.22],[20220929,95.81],[20220930,94.88],[20221003,94.8],[20221004,95.98],[20221005,96.73],[20221006,96.31],[20221007,95.84],[20221010,95.04],[20221011,94.78],[20221012,94.72],[20221013,94.5],[20221014,94.87],[20221017,94.4],[20221018,94.86],[20221019,95.06],[20221020,94.78],[20221021,94.5],[20221024,94.95],[20221025,95.38],[20221027,96.12],[20221028,96.79],[20221031,96.86],[20221102,97.09],[20221103,96.78],[20221104,96.61],[20221107,96.44],[20221108,96.32],[20221109,96.64],[20221110,96.77],[20221111,98.12],[20221114,97.44],[20221115,97.37],[20221116,97.71],[20221117,97.74],[20221118,97.74],[20221121,98.02],[20221122,98.32],[20221123,98.61],[20221124,98.77],[20221125,99.09],[20221128,98.75],[20221129,98.33],[20221130,98.61],[20221201,99.3],[20221202,99.43],[20221205,99.24],[20221206,98.75],[20221207,98.81],[20221209,98.69],[20221212,98.33],[20221213,98.48],[20221214,98.61],[20221215,98.53],[20221216,97.22],[20221219,96.7],[20221220,96.54],[20221221,96.13],[20221222,96.45],[20221223,96.13],[20221227,95.99],[20221228,95.56],[20221229,95.46],[20221230,95.88],[20230102,95.32],[20230103,95.76],[20230104,96.19],[20230105,96.71],[20230109,97.18],[20230110,96.91],[20230111,96.86],[20230112,97.43],[20230113,97.71],[20230116,97.81],[20230117,97.83],[20230118,98.25],[20230119,98.14],[20230120,97.66],[20230123,97.51],[20230124,97.59],[20230125,97.79],[20230126,97.76],[20230127,97.88],[20230130,97.94],[20230131,97.38],[20230201,97.77],[20230202,97.85],[20230203,98.75],[20230206,98.42],[20230207,98.24],[20230208,98.32],[20230209,98.16],[20230210,98.18],[20230213,98.08],[20230214,98.12],[20230215,97.9],[20230216,97.9],[20230217,97.71],[20230220,97.79],[20230221,97.68],[20230222,97.06],[20230223,97.11],[20230224,97.42],[20230227,97.08],[20230228,96.97],[20230301,96.71],[20230302,96.4],[20230303,96.6],[20230306,97.09],[20230307,96.81],[20230308,96.84],[20230309,97.07],[20230310,96.92],[20230313,96.59],[20230314,96.87],[20230315,96.7],[20230316,97.56],[20230317,97.27],[20230320,97.43],[20230321,97.47],[20230322,97.22],[20230323,96.87],[20230324,97.13],[20230327,97.55],[20230328,97.4],[20230329,97.11],[20230330,97.38],[20230331,97.27],[20230403,97.95],[20230404,98.05],[20230405,97.82],[20230406,98.02],[20230411,98.25],[20230412,97.76],[20230413,97.42],[20230414,97.49],[20230417,97.34],[20230418,97.61],[20230419,97.58],[20230420,97.38],[20230421,97.44],[20230424,97.35],[20230425,97.09],[20230426,97.31],[20230427,96.97],[20230428,97.15],[20230502,97.79],[20230503,97.68],[20230504,97.42],[20230505,97.61],[20230508,97.72],[20230509,97.6],[20230510,97.58],[20230511,97.82],[20230512,98.04],[20230515,98.28],[20230516,98.25],[20230517,97.87],[20230519,98.09],[20230522,98.19],[20230523,98.03],[20230524,97.85],[20230525,97.51],[20230526,97.55],[20230530,98.08],[20230531,98.3],[20230601,98.37],[20230602,98.63],[20230605,98.77],[20230606,98.56],[20230607,98.7],[20230609,98.46],[20230612,98.61],[20230613,98.82],[20230614,98.81],[20230615,98.68],[20230616,98.52],[20230619,98.62],[20230620,98.39],[20230621,98.5],[20230622,98.16],[20230623,97.91],[20230626,98.16],[20230627,98.18],[20230628,98.12],[20230629,98.41],[20230630,98.2],[20230703,98.52],[20230704,98.41],[20230705,98.42],[20230706,98.28],[20230707,97.47],[20230710,97.31],[20230711,97.28],[20230712,97.4],[20230713,97.76],[20230714,98.15],[20230717,97.87],[20230718,98.01],[20230719,98.54],[20230720,98.55],[20230721,98.54],[20230724,98.67],[20230725,98.93],[20230726,99.11],[20230727,98.74],[20230728,98.98],[20230731,98.94],[20230801,98.99],[20230802,98.76],[20230803,98.53],[20230804,98.17],[20230807,98.06],[20230808,98.17],[20230809,98.5],[20230810,98.29],[20230811,98.2],[20230814,97.87],[20230816,97.56],[20230817,97.49],[20230818,97.12],[20230821,97.33],[20230822,97.11],[20230823,97.4],[20230824,98.09],[20230825,97.86],[20230828,97.85],[20230829,98.01],[20230830,98.46],[20230831,98.29],[20230901,98.69],[20230904,98.63],[20230905,98.58],[20230906,98.45],[20230907,98.16],[20230908,98.26],[20230911,98.22],[20230912,98.21],[20230913,98.19],[20230914,98.06],[20230915,98.77],[20230918,98.35],[20230919,98.01],[20230920,97.84],[20230921,97.88],[20230922,97.4],[20230925,97.24],[20230926,97.24],[20230927,96.83],[20230928,96.8],[20230929,96.58],[20231002,96.78],[20231003,96.53],[20231004,96.01],[20231005,96.22],[20231006,96.27],[20231009,96.38],[20231010,96.72],[20231011,97.04],[20231012,97.25],[20231013,96.99],[20231016,97],[20231017,96.98],[20231018,96.74],[20231019,96.33],[20231020,95.96],[20231023,95.72],[20231024,95.66],[20231025,96.02],[20231027,95.85],[20231030,95.67],[20231031,95.84],[20231102,96.63],[20231103,97.09],[20231106,97.43],[20231107,97.16],[20231108,97.38],[20231109,97.44],[20231110,97.27],[20231113,97.33],[20231114,97.33],[20231115,98.03],[20231116,97.99],[20231117,98.15],[20231120,98.27],[20231121,98.24],[20231122,98.35],[20231123,98.54],[20231124,98.28],[20231127,98.22],[20231128,98.46],[20231129,98.51],[20231130,98.87],[20231201,99.24],[20231204,100.01],[20231205,99.98],[20231206,100.34],[20231207,100.54],[20231211,100.43],[20231212,100.57],[20231213,100.75],[20231214,101.21],[20231215,101.4],[20231218,101.86],[20231219,101.61],[20231220,101.94],[20231221,101.91],[20231222,102.17],[20231227,102.26],[20231228,102.48],[20231229,102.42],[20240102,102.24],[20240103,102.19],[20240104,102],[20240105,101.55],[20240108,101.44],[20240109,101.76],[20240110,101.64],[20240111,101.5],[20240112,101.58],[20240115,101.86],[20240116,101.68],[20240117,101.57],[20240118,101.16],[20240119,101.25],[20240122,101.4],[20240123,101.71],[20240124,101.62],[20240125,101.6],[20240126,102.17],[20240129,102.01],[20240130,102.57],[20240131,102.39],[20240201,102.46],[20240202,102.7],[20240205,102.46],[20240206,102.25],[20240207,102.37],[20240208,102.35],[20240209,102.11],[20240212,102.08],[20240213,102.28],[20240214,101.99],[20240215,102.43],[20240216,102.49],[20240219,102.32],[20240220,102.31],[20240221,102.28],[20240222,101.99],[20240223,102.46],[20240226,102.81],[20240227,102.39],[20240228,102.38],[20240229,102.44],[20240301,102.8],[20240304,102.99],[20240305,103.13],[20240306,103.24],[20240307,103.39],[20240308,103.78],[20240311,103.83],[20240312,103.63],[20240313,103.83],[20240314,103.69],[20240315,103.41],[20240318,103.1],[20240319,103.21],[20240320,103.36],[20240321,103.52],[20240322,103.95],[20240325,104.26],[20240326,103.98],[20240327,104.1],[20240328,104.57],[20240402,104.65],[20240403,103.97],[20240404,103.84],[20240405,103.72],[20240408,103.72],[20240409,103.63],[20240410,103.99],[20240411,103.74],[20240412,103.71],[20240415,103.93],[20240416,103.3],[20240417,102.89],[20240418,102.8],[20240419,102.65],[20240422,102.44],[20240423,102.87],[20240424,102.99],[20240425,102.65],[20240426,102.28],[20240429,102.86],[20240430,103.11],[20240502,102.55],[20240503,102.92],[20240506,103.27],[20240507,103.59],[20240508,103.86],[20240510,103.7],[20240513,103.84],[20240514,103.76],[20240515,103.65],[20240516,104.33],[20240517,104.23],[20240521,104.05],[20240522,104.18],[20240523,104.17],[20240524,103.9],[20240527,103.98],[20240528,104.2],[20240529,103.94],[20240531,103.44],[20240603,103.67],[20240604,104.04],[20240605,104.12],[20240606,104.52],[20240607,104.42],[20240610,104.27],[20240611,104.26],[20240612,104.25],[20240613,104.63],[20240614,104.8],[20240617,105.13],[20240618,104.98],[20240619,105.27],[20240620,105.15],[20240621,105.17],[20240624,105.25],[20240625,105.13],[20240626,105.27],[20240627,105.03],[20240628,104.88],[20240701,104.68],[20240702,104.32],[20240703,104.38],[20240704,104.65],[20240705,104.65],[20240708,104.82],[20240709,104.95],[20240710,104.78],[20240711,105.3],[20240712,105.59],[20240715,105.68],[20240716,105.65],[20240717,106.1],[20240718,105.79],[20240719,105.59],[20240722,105.23],[20240723,105.45],[20240724,105.71],[20240725,105.27],[20240726,105.09],[20240729,105.52],[20240730,105.81],[20240731,105.8],[20240801,106.37],[20240802,106.19],[20240805,105.41],[20240806,104.24],[20240807,104.8],[20240808,104.51],[20240809,105],[20240812,105.2],[20240813,105.13],[20240814,105.75],[20240816,106.05],[20240819,106.22],[20240820,106.33],[20240821,106.3],[20240822,106.54],[20240823,106.25],[20240826,106.6],[20240827,106.48],[20240828,106.39],[20240829,106.49],[20240830,106.68],[20240902,106.77],[20240903,106.68],[20240904,106.55],[20240905,106.48],[20240906,106.46],[20240909,106.13],[20240910,106.59],[20240911,106.77],[20240912,107.1],[20240913,107.16],[20240916,107.26],[20240917,107.37],[20240918,107.24],[20240919,106.9],[20240920,107.33],[20240923,107.11],[20240924,107.39],[20240925,107.57],[20240926,107.37],[20240927,107.72],[20240930,107.98],[20241001,107.94],[20241002,108.18],[20241003,107.94],[20241004,107.66],[20241007,107.62],[20241008,107.33],[20241009,107.51],[20241010,107.66],[20241011,107.72],[20241014,107.84],[20241015,108.11],[20241016,108.16],[20241017,108.52],[20241018,108.63],[20241021,108.76],[20241022,108.18],[20241023,107.98],[20241024,108],[20241025,108.05],[20241028,107.75],[20241029,107.94],[20241030,107.75],[20241031,107.23],[20241104,106.8],[20241105,106.76],[20241106,106.87],[20241107,107.64],[20241108,107.6],[20241111,108.06],[20241112,108.53],[20241113,108.25],[20241114,108.16],[20241115,108.44],[20241118,108.19],[20241119,108],[20241120,108.07],[20241121,108.17],[20241122,108.56],[20241125,109.4],[20241126,109.5],[20241127,109.52],[20241128,109.35],[20241129,109.66],[20241202,109.99],[20241203,110.57],[20241204,110.45],[20241205,110.53],[20241206,110.28],[20241209,110.34],[20241210,110.04],[20241211,110.02],[20241212,110.07],[20241213,109.52],[20241216,109.09],[20241217,108.91],[20241218,108.85],[20241219,108.22],[20241220,107.92],[20241223,108.15],[20241227,108.37],[20241230,107.93],[20250102,107.92],[20250103,108.13],[20250107,107.95],[20250108,107.71],[20250109,107.67],[20250110,107.57],[20250113,107.15],[20250114,107.21],[20250115,106.84],[20250116,107.73],[20250117,108.05],[20250120,108.29],[20250121,108.1],[20250122,108.53],[20250123,108.57],[20250124,108.67],[20250127,108.22],[20250128,108.08],[20250129,108.31],[20250130,108.23],[20250131,108.66],[20250203,108.85],[20250204,109.11],[20250205,109.09],[20250206,109.35],[20250207,109.69],[20250210,109.59],[20250211,109.88],[20250212,109.57],[20250213,109.24],[20250214,109.68],[20250217,109.45],[20250218,109.42],[20250219,109.61],[20250220,109.42],[20250221,109.32],[20250224,109.33],[20250225,109.17],[20250226,109.19],[20250227,109.38],[20250228,109.25],[20250303,109.55],[20250304,108.76],[20250305,108.15],[20250306,106.82],[20250307,106.26],[20250310,106.17],[20250311,105.78],[20250312,104.94],[20250313,105.03],[20250314,104.9],[20250317,105.27],[20250318,105.64],[20250319,105.54],[20250320,105.86],[20250321,105.89],[20250324,105.91],[20250325,106.17],[20250326,106.11],[20250327,106.02],[20250328,105.94],[20250331,105.68],[20250401,105.58],[20250402,105.92],[20250403,105.81],[20250404,104.6],[20250407,103.4],[20250408,102.72],[20250409,102.71],[20250410,103.62],[20250411,103.4],[20250414,103.28],[20250415,103.95],[20250416,104.04],[20250417,103.65],[20250422,103.37],[20250423,103.95],[20250424,104.37],[20250425,105.04],[20250428,105.12],[20250429,104.97],[20250430,105.18],[20250502,105.73],[20250505,105.7],[20250506,105.82],[20250507,105.63],[20250508,106],[20250509,106],[20250512,106.06],[20250513,106.61],[20250514,106.64],[20250515,106.46],[20250516,107.06],[20250519,107.44],[20250520,107.37],[20250521,107.32],[20250522,106.71],[20250523,106.73],[20250526,106.77],[20250527,106.85],[20250528,107.48],[20250530,107.5],[20250602,107.51],[20250603,107.34],[20250604,107.59],[20250605,107.61],[20250606,107.38],[20250610,107.84],[20250611,108.08],[20250612,107.88],[20250613,107.99],[20250616,107.31],[20250617,107.59],[20250618,107.28],[20250620,107.33]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200621,604.68],[20200622,604.57],[20200623,604.47],[20200624,603.38],[20200625,603.39],[20200626,603.08],[20200627,603.08],[20200628,603.08],[20200629,602.64],[20200630,603.3],[20200701,603.83],[20200702,605.17],[20200703,606.13],[20200704,606.13],[20200705,606.13],[20200706,607.25],[20200707,607.58],[20200708,607.74],[20200709,607.65],[20200710,608.15],[20200711,608.15],[20200712,608.15],[20200713,608.03],[20200714,607.58],[20200715,607.98],[20200716,608.4],[20200717,608.88],[20200718,608.88],[20200719,608.88],[20200720,609.8],[20200721,611.19],[20200722,611.26],[20200723,611.56],[20200724,610.28],[20200725,610.28],[20200726,610.28],[20200727,608.83],[20200728,609.3],[20200729,609.52],[20200730,608.73],[20200731,607.7],[20200801,607.7],[20200802,607.69],[20200803,608.69],[20200804,609.72],[20200805,610.34],[20200806,610.87],[20200807,611.08],[20200808,611.08],[20200809,611.08],[20200810,611.76],[20200811,612.18],[20200812,612.41],[20200813,611.97],[20200814,611.53],[20200815,611.53],[20200816,611.53],[20200817,611.44],[20200818,611.42],[20200819,611.54],[20200820,611.51],[20200821,612.08],[20200822,612.08],[20200823,612.08],[20200824,612.86],[20200825,613.07],[20200826,613.69],[20200827,613.66],[20200828,613.31],[20200829,613.31],[20200830,613.3],[20200831,612.57],[20200901,612.21],[20200902,614.68],[20200903,614.89],[20200904,613.39],[20200905,613.39],[20200906,613.39],[20200907,612.5],[20200908,611.64],[20200909,612.07],[20200910,611.83],[20200911,611.86],[20200912,611.86],[20200913,611.86],[20200914,612.27],[20200915,613.11],[20200916,613.97],[20200917,613.98],[20200918,613.15],[20200919,613.15],[20200920,613.14],[20200921,611.21],[20200922,610.57],[20200923,610.15],[20200924,609.15],[20200925,608.58],[20200926,608.58],[20200927,608.58],[20200928,609.73],[20200929,610.37],[20200930,610.5],[20201001,611.08],[20201002,611.3],[20201003,611.3],[20201004,611.31],[20201005,611.88],[20201006,612.21],[20201007,612.66],[20201008,613.73],[20201009,614.97],[20201010,614.97],[20201011,614.98],[20201012,616.43],[20201013,617.3],[20201014,617.65],[20201015,616.84],[20201016,616.71],[20201017,616.71],[20201018,616.71],[20201019,616.17],[20201020,615.43],[20201021,614.33],[20201022,613.74],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,612.87],[20201027,612.08],[20201028,610.07],[20201029,609.12],[20201030,608.18],[20201031,608.16],[20201101,608.16],[20201102,609.18],[20201103,610.61],[20201104,613.32],[20201105,615.67],[20201106,617],[20201107,617],[20201108,617],[20201109,618.43],[20201110,618.98],[20201111,619.99],[20201112,620.11],[20201113,620.6],[20201114,620.6],[20201115,620.6],[20201116,621.73],[20201117,622.19],[20201118,622.43],[20201119,622.39],[20201120,622.67],[20201121,622.67],[20201122,622.67],[20201123,622.97],[20201124,623.61],[20201125,623.96],[20201126,624.29],[20201127,624.56],[20201128,624.56],[20201129,624.56],[20201130,623.91],[20201201,623.9],[20201202,623.5],[20201203,623.24],[20201204,623.82],[20201205,623.82],[20201206,623.82],[20201207,624.58],[20201208,625.17],[20201209,625.73],[20201210,625.54],[20201211,625.06],[20201212,625.06],[20201213,625.05],[20201214,625.03],[20201215,625.38],[20201216,625.78],[20201217,626.36],[20201218,626.43],[20201219,626.43],[20201220,626.44],[20201221,625.47],[20201222,625.27],[20201223,625.72],[20201224,625.74],[20201225,625.74],[20201226,625.74],[20201227,625.74],[20201228,626.51],[20201229,627.15],[20201230,627.42],[20201231,627.81],[20210101,627.81],[20210102,627.81],[20210103,627.81],[20210104,628.55],[20210105,628.88],[20210106,629.05],[20210107,630.05],[20210108,631.29],[20210109,631.29],[20210110,631.29],[20210111,631.64],[20210112,631.45],[20210113,631.63],[20210114,632.52],[20210115,632.44],[20210116,632.44],[20210117,632.44],[20210118,632.36],[20210119,632.21],[20210120,633.46],[20210121,633.98],[20210122,633.4],[20210123,633.4],[20210124,633.4],[20210125,633.24],[20210126,633.21],[20210127,632.18],[20210128,631.03],[20210129,629.03],[20210130,629.03],[20210131,629],[20210201,629.7],[20210202,631.45],[20210203,633.15],[20210204,634.03],[20210205,634.7],[20210206,634.7],[20210207,634.7],[20210208,635.41],[20210209,635.59],[20210210,635.65],[20210211,636.04],[20210212,636.41],[20210213,636.41],[20210214,636.41],[20210215,636.86],[20210216,636.79],[20210217,636.5],[20210218,635.22],[20210219,634.26],[20210220,634.26],[20210221,634.25],[20210222,633.02],[20210223,631.43],[20210224,630.7],[20210225,628.87],[20210226,627.29],[20210227,627.29],[20210228,627.27],[20210301,628.48],[20210302,629.59],[20210303,629.36],[20210304,627.91],[20210305,627.22],[20210306,627.22],[20210307,627.22],[20210308,627.63],[20210309,628.92],[20210310,630.04],[20210311,631.39],[20210312,631.69],[20210313,631.69],[20210314,631.69],[20210315,632.34],[20210316,633.25],[20210317,633.05],[20210318,632.43],[20210319,631.93],[20210320,631.93],[20210321,631.93],[20210322,631.87],[20210323,631.88],[20210324,631.94],[20210325,632.04],[20210326,632.78],[20210327,632.78],[20210328,632.79],[20210329,633.48],[20210330,633.93],[20210331,634.14],[20210401,635.3],[20210402,635.33],[20210403,635.33],[20210404,635.33],[20210405,635.36],[20210406,636.8],[20210407,637],[20210408,637.55],[20210409,637.75],[20210410,637.75],[20210411,637.75],[20210412,637.6],[20210413,637.42],[20210414,637.05],[20210415,637.79],[20210416,638.77],[20210417,638.77],[20210418,638.77],[20210419,638.82],[20210420,637.28],[20210421,637.22],[20210422,637.47],[20210423,637.79],[20210424,637.79],[20210425,637.79],[20210426,637.86],[20210427,638],[20210428,637.81],[20210429,637.43],[20210430,637.21],[20210501,637.21],[20210502,637.21],[20210503,637.25],[20210504,637.05],[20210505,637.77],[20210506,638],[20210507,638.59],[20210508,638.59],[20210509,638.59],[20210510,638.5],[20210511,636.58],[20210512,635.07],[20210513,635.06],[20210514,635.02],[20210515,635.02],[20210516,635.02],[20210517,635.3],[20210518,635.23],[20210519,633.91],[20210520,634.22],[20210521,635.36],[20210522,635.36],[20210523,635.36],[20210524,635.37],[20210525,636.5],[20210526,637.53],[20210527,637.98],[20210528,638.88],[20210529,638.88],[20210530,638.88],[20210531,638.81],[20210601,639.1],[20210602,639.77],[20210603,639.84],[20210604,640.72],[20210605,640.72],[20210606,640.72],[20210607,641.17],[20210608,641.6],[20210609,641.94],[20210610,642.38],[20210611,643.57],[20210612,643.57],[20210613,643.57],[20210614,644.05],[20210615,644.02],[20210616,643.73],[20210617,643.82],[20210618,643.28],[20210619,643.28],[20210620,643.27],[20210621,642.91],[20210622,643.02],[20210623,642.92],[20210624,643.52],[20210625,643.97],[20210626,643.97],[20210627,643.98],[20210628,644.38],[20210629,644.75],[20210630,644.85],[20210701,645.17],[20210702,646.24],[20210703,646.24],[20210704,646.24],[20210705,646.56],[20210706,646.98],[20210707,647.78],[20210708,647.02],[20210709,646.94],[20210710,646.94],[20210711,646.94],[20210712,647.52],[20210713,648.24],[20210714,648.77],[20210715,648.54],[20210716,648.07],[20210717,648.07],[20210718,648.07],[20210719,646.4],[20210720,646.14],[20210721,646.88],[20210722,648.16],[20210723,649.51],[20210724,649.51],[20210725,649.51],[20210726,649.77],[20210727,649.21],[20210728,649.25],[20210729,649.64],[20210730,649.83],[20210731,649.83],[20210801,649.83],[20210802,650.2],[20210803,650.81],[20210804,651.55],[20210805,652.17],[20210806,652.41],[20210807,652.41],[20210808,652.41],[20210809,652.23],[20210810,652.4],[20210811,652.75],[20210812,653.02],[20210813,653.15],[20210814,653.15],[20210815,653.14],[20210816,653.23],[20210817,653.24],[20210818,653.15],[20210819,652.22],[20210820,652.04],[20210821,652.04],[20210822,652.03],[20210823,652.29],[20210824,653.2],[20210825,653.25],[20210826,652.49],[20210827,652.59],[20210828,652.59],[20210829,652.58],[20210830,653.03],[20210831,653.24],[20210901,653.15],[20210902,653.28],[20210903,653.12],[20210904,653.12],[20210905,653.12],[20210906,653.52],[20210907,653.15],[20210908,652.42],[20210909,652.13],[20210910,651.7],[20210911,651.7],[20210912,651.7],[20210913,651.81],[20210914,651.64],[20210915,651.47],[20210916,651.28],[20210917,650.4],[20210918,650.4],[20210919,650.4],[20210920,648.96],[20210921,648.56],[20210922,649.14],[20210923,649.91],[20210924,649.6],[20210925,649.6],[20210926,649.6],[20210927,649.11],[20210928,647.08],[20210929,646.4],[20210930,645.93],[20211001,645.93],[20211002,645.93],[20211003,645.93],[20211004,645.13],[20211005,645.41],[20211006,645.07],[20211007,646.08],[20211008,646.25],[20211009,646.25],[20211010,646.25],[20211011,645.92],[20211012,645.21],[20211013,645.47],[20211014,647.32],[20211015,648.67],[20211016,648.67],[20211017,648.68],[20211018,649.1],[20211019,648.99],[20211020,649.42],[20211021,649.54],[20211022,649.8],[20211023,649.8],[20211024,649.8],[20211025,650.38],[20211026,651.04],[20211027,651.46],[20211028,651.29],[20211029,650.86],[20211030,650.86],[20211031,650.86],[20211101,651.2],[20211102,652.25],[20211103,652.98],[20211104,654.67],[20211105,656.24],[20211106,656.24],[20211107,656.25],[20211108,656.58],[20211109,656.87],[20211110,656.85],[20211111,657.03],[20211112,657.52],[20211113,657.52],[20211114,657.52],[20211115,658.18],[20211116,659.02],[20211117,659.38],[20211118,659.17],[20211119,659.59],[20211120,659.59],[20211121,659.59],[20211122,659.34],[20211123,657.38],[20211124,656.54],[20211125,656.43],[20211126,653.86],[20211127,653.86],[20211128,653.85],[20211129,652.68],[20211130,651.4],[20211201,651.43],[20211202,651.19],[20211203,651.4],[20211204,651.4],[20211205,651.4],[20211206,652.14],[20211207,654.7],[20211208,655.16],[20211209,655.54],[20211210,655.67],[20211211,655.67],[20211212,655.67],[20211213,655.64],[20211214,654.61],[20211215,654.33],[20211216,654.52],[20211217,654.62],[20211218,654.62],[20211219,654.62],[20211220,652.93],[20211221,652.81],[20211222,653.51],[20211223,654.81],[20211224,654.81],[20211225,654.81],[20211226,654.81],[20211227,655.91],[20211228,656.85],[20211229,656.82],[20211230,656.91],[20211231,656.95],[20220101,656.95],[20220102,656.95],[20220103,656.65],[20220104,657.15],[20220105,656.51],[20220106,654.62],[20220107,652.64],[20220108,652.64],[20220109,652.63],[20220110,650.89],[20220111,650.65],[20220112,651.36],[20220113,651.21],[20220114,650.03],[20220115,650.03],[20220116,650.02],[20220117,649.51],[20220118,648.4],[20220119,647.72],[20220120,647.58],[20220121,646.43],[20220122,646.43],[20220123,646.43],[20220124,643.93],[20220125,642.14],[20220126,642.19],[20220127,642.63],[20220128,642.19],[20220129,642.19],[20220130,642.19],[20220131,642.65],[20220201,643.67],[20220202,644.36],[20220203,642.17],[20220204,637.52],[20220205,637.52],[20220206,637.51],[20220207,635.23],[20220208,634.99],[20220209,636.66],[20220210,636.53],[20220211,635.53],[20220212,635.53],[20220213,635.53],[20220214,634.11],[20220215,633.71],[20220216,634.05],[20220217,634.38],[20220218,633.85],[20220219,633.85],[20220220,633.85],[20220221,632.68],[20220222,631.08],[20220223,629.74],[20220224,628.74],[20220225,628.74],[20220226,628.74],[20220227,628.74],[20220228,630.05],[20220301,631.77],[20220302,632.28],[20220303,631.73],[20220304,631.52],[20220305,631.52],[20220306,631.51],[20220307,629.03],[20220308,626.3],[20220309,625.39],[20220310,624.01],[20220311,624.26],[20220312,624.26],[20220313,624.26],[20220314,623.05],[20220315,621.94],[20220316,623.67],[20220317,625.41],[20220318,628.1],[20220319,628.1],[20220320,628.1],[20220321,628.82],[20220322,629.35],[20220323,629.47],[20220324,629.6],[20220325,629.34],[20220326,629.34],[20220327,629.34],[20220328,629.23],[20220329,629.16],[20220330,629.26],[20220331,629.61],[20220401,630.05],[20220402,630.05],[20220403,630.05],[20220404,631.48],[20220405,631.89],[20220406,630.03],[20220407,628.58],[20220408,628.6],[20220409,628.6],[20220410,628.61],[20220411,626.76],[20220412,626.07],[20220413,626.19],[20220414,625.99],[20220415,625.98],[20220416,625.98],[20220417,625.98],[20220418,625.97],[20220419,625.09],[20220420,624.89],[20220421,623.7],[20220422,621.57],[20220423,621.57],[20220424,621.57],[20220425,620.03],[20220426,619.28],[20220427,619.57],[20220428,619.9],[20220429,619.46],[20220430,619.45],[20220501,619.44],[20220502,617.97],[20220503,616.92],[20220504,616.47],[20220505,615.44],[20220506,612.16],[20220507,612.16],[20220508,612.15],[20220509,609.68],[20220510,606.74],[20220511,606.59],[20220512,608.11],[20220513,609.76],[20220514,609.76],[20220515,609.76],[20220516,610.25],[20220517,610.34],[20220518,609.23],[20220519,608.41],[20220520,607.68],[20220521,607.68],[20220522,607.68],[20220523,607.68],[20220524,606.94],[20220525,607.78],[20220526,607.85],[20220527,610.64],[20220528,610.64],[20220529,610.65],[20220530,611.82],[20220531,611.94],[20220601,610.74],[20220602,610.4],[20220603,609.44],[20220604,609.44],[20220605,609.44],[20220606,609.41],[20220607,608.95],[20220608,607.63],[20220609,605.74],[20220610,602.73],[20220611,602.73],[20220612,602.72],[20220613,596.99],[20220614,592.02],[20220615,591],[20220616,590.65],[20220617,588.94],[20220618,588.94],[20220619,588.94],[20220620,588.07],[20220621,588],[20220622,588.62],[20220623,589.6],[20220624,592.45],[20220625,592.45],[20220626,592.46],[20220627,592.82],[20220628,592.68],[20220629,592.53],[20220630,592.21],[20220701,592.98],[20220702,592.98],[20220703,592.98],[20220704,593.2],[20220705,594.89],[20220706,596.38],[20220707,597.6],[20220708,598.74],[20220709,598.74],[20220710,598.75],[20220711,599.71],[20220712,600.66],[20220713,600.05],[20220714,598.62],[20220715,598.72],[20220716,598.72],[20220717,598.72],[20220718,598.21],[20220719,598.29],[20220720,599.47],[20220721,600.8],[20220722,603.63],[20220723,603.63],[20220724,603.63],[20220725,604.64],[20220726,606.16],[20220727,607.09],[20220728,609.63],[20220729,612.08],[20220730,612.08],[20220731,612.11],[20220801,613.5],[20220802,613.61],[20220803,613.64],[20220804,614.47],[20220805,613.92],[20220806,613.92],[20220807,613.92],[20220808,614.29],[20220809,613.49],[20220810,614.02],[20220811,614.07],[20220812,615.4],[20220813,615.4],[20220814,615.4],[20220815,616.29],[20220816,617.99],[20220817,616.47],[20220818,615.51],[20220819,614.38],[20220820,614.38],[20220821,614.38],[20220822,612.46],[20220823,610.7],[20220824,609.86],[20220825,610.38],[20220826,609.07],[20220827,609.07],[20220828,609.07],[20220829,606.69],[20220830,603.88],[20220831,601.44],[20220901,599.07],[20220902,598.63],[20220903,598.63],[20220904,598.63],[20220905,598.85],[20220906,598.38],[20220907,598.39],[20220908,598.22],[20220909,599.47],[20220910,599.47],[20220911,599.47],[20220912,600.53],[20220913,599.49],[20220914,598.71],[20220915,597],[20220916,594.95],[20220917,594.95],[20220918,594.95],[20220919,593.14],[20220920,591.39],[20220921,591.72],[20220922,589.65],[20220923,588.02],[20220924,588.02],[20220925,588.01],[20220926,585.41],[20220927,583.59],[20220928,583.52],[20220929,580.78],[20220930,579.99],[20221001,579.99],[20221002,579.99],[20221003,580.3],[20221004,583.28],[20221005,584.2],[20221006,584.03],[20221007,582.02],[20221008,582.02],[20221009,582.01],[20221010,580.33],[20221011,578.4],[20221012,577.13],[20221013,576.42],[20221014,576.09],[20221015,576.09],[20221016,576.1],[20221017,577.09],[20221018,577.43],[20221019,577.22],[20221020,576.07],[20221021,575.45],[20221022,575.45],[20221023,575.46],[20221024,576.04],[20221025,578.16],[20221026,578.84],[20221027,580.54],[20221028,581.78],[20221029,581.78],[20221030,581.78],[20221031,582.39],[20221101,582.82],[20221102,583.31],[20221103,582.09],[20221104,581.7],[20221105,581.7],[20221106,581.7],[20221107,581.42],[20221108,582.23],[20221109,582.76],[20221110,586.51],[20221111,587.65],[20221112,587.65],[20221113,587.66],[20221114,589.3],[20221115,589.85],[20221116,590.11],[20221117,589.87],[20221118,589.69],[20221119,589.69],[20221120,589.69],[20221121,590.81],[20221122,591.8],[20221123,592.73],[20221124,593.9],[20221125,594.06],[20221126,594.06],[20221127,594.05],[20221128,592.97],[20221129,593.12],[20221130,594.22],[20221201,596.24],[20221202,597.23],[20221203,597.23],[20221204,597.23],[20221205,596.15],[20221206,595.65],[20221207,594.94],[20221208,594.78],[20221209,594.4],[20221210,594.4],[20221211,594.4],[20221212,593.95],[20221213,594.75],[20221214,595.02],[20221215,592.68],[20221216,589.49],[20221217,589.49],[20221218,589.48],[20221219,587.56],[20221220,586.01],[20221221,586.33],[20221222,585.93],[20221223,585.5],[20221224,585.5],[20221225,585.5],[20221226,585.5],[20221227,584.39],[20221228,583.74],[20221229,583.91],[20221230,583.19],[20221231,583.18],[20230101,583.17],[20230102,583.64],[20230103,585.69],[20230104,587.98],[20230105,588.41],[20230106,590.04],[20230107,590.04],[20230108,590.05],[20230109,591.19],[20230110,591.08],[20230111,592.01],[20230112,593.27],[20230113,594.72],[20230114,594.72],[20230115,594.72],[20230116,595.55],[20230117,596.38],[20230118,597.65],[20230119,597.1],[20230120,596.18],[20230121,596.18],[20230122,596.18],[20230123,595.79],[20230124,596.19],[20230125,596.53],[20230126,596.92],[20230127,597.22],[20230128,597.22],[20230129,597.22],[20230130,596.11],[20230131,596.15],[20230201,596.61],[20230202,599.18],[20230203,600.27],[20230204,600.27],[20230205,600.27],[20230206,599.89],[20230207,599.54],[20230208,599.14],[20230209,599.19],[20230210,598.25],[20230211,598.25],[20230212,598.25],[20230213,597.97],[20230214,597.29],[20230215,597.02],[20230216,596.57],[20230217,595.98],[20230218,595.98],[20230219,595.98],[20230220,595.73],[20230221,594.42],[20230222,593.22],[20230223,593.24],[20230224,592.6],[20230225,592.6],[20230226,592.6],[20230227,592.17],[20230228,590.97],[20230301,589.47],[20230302,589.19],[20230303,590.43],[20230304,590.43],[20230305,590.43],[20230306,591.21],[20230307,591.03],[20230308,591.14],[20230309,590.7],[20230310,590.34],[20230311,590.34],[20230312,590.34],[20230313,590.24],[20230314,589.39],[20230315,590.73],[20230316,590.45],[20230317,590.65],[20230318,590.65],[20230319,590.65],[20230320,590],[20230321,589.61],[20230322,589.56],[20230323,590.05],[20230324,591.49],[20230325,591.49],[20230326,591.49],[20230327,591.27],[20230328,590.02],[20230329,590.23],[20230330,590.88],[20230331,592.61],[20230401,592.61],[20230402,592.61],[20230403,594.2],[20230404,594.84],[20230405,595.47],[20230406,595.98],[20230407,596],[20230408,596],[20230409,596],[20230410,595.99],[20230411,595.64],[20230412,595.1],[20230413,594.97],[20230414,594.71],[20230415,594.71],[20230416,594.71],[20230417,595.04],[20230418,595.22],[20230419,594.71],[20230420,594.6],[20230421,594.34],[20230422,594.34],[20230423,594.33],[20230424,593.97],[20230425,594.2],[20230426,593.39],[20230427,592.83],[20230428,594.19],[20230429,594.19],[20230430,594.2],[20230501,594.2],[20230502,594.84],[20230503,595.03],[20230504,595.11],[20230505,595.46],[20230506,595.46],[20230507,595.46],[20230508,595.68],[20230509,595.83],[20230510,596.27],[20230511,597.14],[20230512,597.64],[20230513,597.64],[20230514,597.64],[20230515,597.67],[20230516,597.02],[20230517,596.71],[20230518,596.69],[20230519,596.73],[20230520,596.73],[20230521,596.72],[20230522,596.91],[20230523,596.33],[20230524,594.92],[20230525,594.15],[20230526,594.23],[20230527,594.23],[20230528,594.23],[20230529,594.26],[20230530,595.92],[20230531,596.81],[20230601,597.58],[20230602,598.41],[20230603,598.41],[20230604,598.42],[20230605,599.06],[20230606,599.76],[20230607,599.2],[20230608,598.87],[20230609,599.02],[20230610,599.02],[20230611,599.02],[20230612,599.5],[20230613,599.76],[20230614,600.02],[20230615,599.56],[20230616,599.38],[20230617,599.38],[20230618,599.38],[20230619,598.87],[20230620,598.43],[20230621,597.59],[20230622,596.21],[20230623,596.5],[20230624,596.5],[20230625,596.5],[20230626,596.94],[20230627,596.42],[20230628,596.88],[20230629,596.88],[20230630,597.82],[20230701,597.82],[20230702,597.82],[20230703,598.21],[20230704,598.67],[20230705,598.29],[20230706,595.67],[20230707,593.91],[20230708,593.91],[20230709,593.91],[20230710,592.93],[20230711,593.67],[20230712,595.49],[20230713,597.64],[20230714,598.29],[20230715,598.29],[20230716,598.29],[20230717,598.21],[20230718,599.27],[20230719,600.47],[20230720,600.5],[20230721,600.67],[20230722,600.67],[20230723,600.67],[20230724,601.53],[20230725,602.34],[20230726,602.45],[20230727,602.94],[20230728,603.5],[20230729,603.5],[20230730,603.5],[20230731,603.71],[20230801,603.49],[20230802,602.01],[20230803,600.52],[20230804,599.67],[20230805,599.67],[20230806,599.67],[20230807,599.42],[20230808,600.32],[20230809,600.21],[20230810,600.16],[20230811,598.91],[20230812,598.91],[20230813,598.9],[20230814,598.56],[20230815,597.97],[20230816,596.53],[20230817,595.41],[20230818,594.9],[20230819,594.9],[20230820,594.9],[20230821,594.04],[20230822,594.66],[20230823,597.02],[20230824,597.73],[20230825,597.95],[20230826,597.95],[20230827,597.95],[20230828,598.19],[20230829,599.72],[20230830,600.05],[20230831,601.15],[20230901,601.53],[20230902,601.53],[20230903,601.54],[20230904,601.73],[20230905,601.39],[20230906,600.17],[20230907,599.75],[20230908,599.8],[20230909,599.8],[20230910,599.8],[20230911,599.87],[20230912,599.91],[20230913,599.28],[20230914,600.51],[20230915,601.2],[20230916,601.2],[20230917,601.2],[20230918,600.5],[20230919,599.32],[20230920,599.16],[20230921,597.63],[20230922,596.69],[20230923,596.69],[20230924,596.69],[20230925,595.81],[20230926,594.76],[20230927,594.03],[20230928,592.84],[20230929,593.3],[20230930,593.3],[20231001,593.31],[20231002,593],[20231003,592.1],[20231004,590.23],[20231005,589.87],[20231006,590.09],[20231007,590.09],[20231008,590.09],[20231009,591.38],[20231010,593.06],[20231011,594.59],[20231012,594.99],[20231013,595.23],[20231014,595.23],[20231015,595.23],[20231016,594.9],[20231017,593.72],[20231018,592.29],[20231019,590.43],[20231020,588.84],[20231021,588.84],[20231022,588.84],[20231023,587.77],[20231024,588.3],[20231025,588.39],[20231026,588.15],[20231027,587.84],[20231028,587.84],[20231029,587.84],[20231030,587.74],[20231031,588.27],[20231101,589.01],[20231102,592.32],[20231103,594.76],[20231104,594.76],[20231105,594.77],[20231106,595.04],[20231107,595.75],[20231108,596.27],[20231109,596.3],[20231110,595.85],[20231111,595.85],[20231112,595.84],[20231113,595.74],[20231114,597.67],[20231115,598.99],[20231116,599.87],[20231117,600.56],[20231118,600.56],[20231119,600.56],[20231120,600.55],[20231121,600.96],[20231122,601.96],[20231123,601.96],[20231124,601.64],[20231125,601.64],[20231126,601.63],[20231127,601.91],[20231128,602.52],[20231129,604.16],[20231130,605.76],[20231201,608.26],[20231202,608.26],[20231203,608.27],[20231204,609.82],[20231205,611.28],[20231206,612.64],[20231207,613.6],[20231208,613.48],[20231209,613.48],[20231210,613.48],[20231211,613.48],[20231212,613.91],[20231213,615.25],[20231214,617.3],[20231215,619.37],[20231216,619.37],[20231217,619.38],[20231218,619.89],[20231219,620.38],[20231220,620.96],[20231221,621.54],[20231222,621.82],[20231223,621.82],[20231224,621.82],[20231225,621.82],[20231226,621.83],[20231227,622.4],[20231228,623.2],[20231229,623.37],[20231230,623.37],[20231231,623.37],[20240101,623.37],[20240102,622.95],[20240103,621.72],[20240104,620.21],[20240105,618.98],[20240106,618.98],[20240107,618.98],[20240108,619.01],[20240109,619.24],[20240110,619.31],[20240111,619.41],[20240112,620.72],[20240113,620.72],[20240114,620.72],[20240115,621.03],[20240116,620.71],[20240117,618.58],[20240118,617.86],[20240119,618.01],[20240120,618.01],[20240121,618.01],[20240122,619.32],[20240123,619.75],[20240124,620.32],[20240125,621.35],[20240126,622.59],[20240127,622.59],[20240128,622.59],[20240129,624.54],[20240130,624.84],[20240131,625.44],[20240201,625.98],[20240202,625.76],[20240203,625.76],[20240204,625.76],[20240205,625.09],[20240206,625.05],[20240207,625.09],[20240208,624.85],[20240209,624.35],[20240210,624.35],[20240211,624.35],[20240212,624.9],[20240213,623.91],[20240214,624.11],[20240215,624.83],[20240216,625.04],[20240217,625.04],[20240218,625.04],[20240219,624.98],[20240220,624.64],[20240221,624.19],[20240222,624.75],[20240223,626.11],[20240224,626.11],[20240225,626.11],[20240226,626.01],[20240227,625.72],[20240228,625.54],[20240229,625.87],[20240301,626.84],[20240302,626.84],[20240303,626.84],[20240304,627.54],[20240305,627.98],[20240306,628.39],[20240307,629.82],[20240308,630.87],[20240309,630.87],[20240310,630.87],[20240311,630.85],[20240312,631.14],[20240313,631.19],[20240314,630.7],[20240315,629.76],[20240316,629.76],[20240317,629.76],[20240318,629.29],[20240319,629.68],[20240320,630.38],[20240321,631.5],[20240322,633.14],[20240323,633.14],[20240324,633.14],[20240325,633.05],[20240326,632.7],[20240327,633.64],[20240328,632.64],[20240329,632.67],[20240330,632.67],[20240331,632.67],[20240401,632.65],[20240402,631.87],[20240403,631.08],[20240404,630.54],[20240405,630.31],[20240406,630.31],[20240407,630.31],[20240408,630.01],[20240409,630.34],[20240410,630.05],[20240411,629.78],[20240412,630.93],[20240413,630.93],[20240414,630.93],[20240415,629.97],[20240416,627.52],[20240417,626.38],[20240418,625.78],[20240419,625.2],[20240420,625.2],[20240421,625.2],[20240422,625.49],[20240423,626.39],[20240424,626.25],[20240425,624.82],[20240426,625.66],[20240427,625.66],[20240428,625.66],[20240429,626.97],[20240430,626.59],[20240501,626.55],[20240502,626.69],[20240503,627.7],[20240504,627.7],[20240505,627.7],[20240506,629.22],[20240507,630.98],[20240508,631.56],[20240509,631.58],[20240510,632.3],[20240511,632.3],[20240512,632.3],[20240513,632.31],[20240514,632.21],[20240515,633.84],[20240516,634.65],[20240517,634.54],[20240518,634.54],[20240519,634.54],[20240520,634.55],[20240521,634.48],[20240522,634.04],[20240523,633.09],[20240524,632.34],[20240525,632.34],[20240526,632.34],[20240527,632.42],[20240528,632.26],[20240529,630.66],[20240530,630.86],[20240531,630.32],[20240601,630.32],[20240602,630.32],[20240603,631.56],[20240604,632.48],[20240605,633.83],[20240606,634.86],[20240607,634.36],[20240608,634.36],[20240609,634.36],[20240610,634.15],[20240611,634.02],[20240612,635.11],[20240613,635.57],[20240614,637.35],[20240615,637.35],[20240616,637.35],[20240617,636.96],[20240618,637.74],[20240619,638.1],[20240620,638.54],[20240621,638.8],[20240622,638.8],[20240623,638.8],[20240624,638.47],[20240625,638.71],[20240626,638.33],[20240627,637.79],[20240628,637.22],[20240629,637.22],[20240630,637.22],[20240701,635.95],[20240702,635.46],[20240703,636.3],[20240704,637.06],[20240705,637.99],[20240706,637.99],[20240707,637.99],[20240708,638.75],[20240709,638.69],[20240710,639.48],[20240711,640.52],[20240712,641.41],[20240713,641.41],[20240714,641.41],[20240715,641.7],[20240716,642.37],[20240717,642.17],[20240718,641.57],[20240719,639.97],[20240720,639.97],[20240721,639.97],[20240722,639.76],[20240723,640.39],[20240724,640.1],[20240725,639.18],[20240726,639.16],[20240727,639.16],[20240728,639.16],[20240729,640.43],[20240730,641.15],[20240731,643.38],[20240801,644.37],[20240802,642.35],[20240803,642.35],[20240804,642.35],[20240805,638.2],[20240806,636.64],[20240807,636.36],[20240808,637.38],[20240809,638.34],[20240810,638.34],[20240811,638.34],[20240812,638.92],[20240813,640.47],[20240814,641.06],[20240815,641.43],[20240816,643.18],[20240817,643.18],[20240818,643.18],[20240819,644.16],[20240820,644.67],[20240821,645.26],[20240822,644.97],[20240823,645.51],[20240824,645.51],[20240825,645.51],[20240826,645.61],[20240827,645.64],[20240828,646.23],[20240829,647.1],[20240830,646.18],[20240831,646.18],[20240901,646.18],[20240902,646.15],[20240903,645.66],[20240904,644.92],[20240905,644.49],[20240906,643.8],[20240907,643.8],[20240908,643.8],[20240909,644.16],[20240910,645.03],[20240911,645.88],[20240912,646.6],[20240913,647.84],[20240914,647.84],[20240915,647.84],[20240916,648.44],[20240917,648.85],[20240918,648.27],[20240919,648.84],[20240920,648.61],[20240921,648.61],[20240922,648.61],[20240923,649.65],[20240924,650.57],[20240925,650.27],[20240926,651.64],[20240927,652.86],[20240928,652.86],[20240929,652.86],[20240930,652.61],[20241001,653.81],[20241002,654],[20241003,653.71],[20241004,652.95],[20241005,652.95],[20241006,652.95],[20241007,652.29],[20241008,651.56],[20241009,651.88],[20241010,652.25],[20241011,652.9],[20241012,652.9],[20241013,652.9],[20241014,653.77],[20241015,654.62],[20241016,655.35],[20241017,656.22],[20241018,657.05],[20241019,657.05],[20241020,657.05],[20241021,656.33],[20241022,655.32],[20241023,654.7],[20241024,654.75],[20241025,654.2],[20241026,654.2],[20241027,654.2],[20241028,654.43],[20241029,654.2],[20241030,652.81],[20241031,650.1],[20241101,649.99],[20241102,649.99],[20241103,649.99],[20241104,649.1],[20241105,649.09],[20241106,651.68],[20241107,652.61],[20241108,654.35],[20241109,654.35],[20241110,654.35],[20241111,656.32],[20241112,656.28],[20241113,655.33],[20241114,655.7],[20241115,654.84],[20241116,654.84],[20241117,654.84],[20241118,654.45],[20241119,654.62],[20241120,654.85],[20241121,656.04],[20241122,658.86],[20241123,658.86],[20241124,658.86],[20241125,659.78],[20241126,660.21],[20241127,659.88],[20241128,660.26],[20241129,661.42],[20241130,661.46],[20241201,661.46],[20241202,663.47],[20241203,664.31],[20241204,665.08],[20241205,665.1],[20241206,665.37],[20241207,665.37],[20241208,665.37],[20241209,665.33],[20241210,665.57],[20241211,666.03],[20241212,665.41],[20241213,663.75],[20241214,663.75],[20241215,663.75],[20241216,662.79],[20241217,661.89],[20241218,660.72],[20241219,658.87],[20241220,657.96],[20241221,657.96],[20241222,657.96],[20241223,657.83],[20241224,657.9],[20241225,657.9],[20241226,657.91],[20241227,657.64],[20241228,657.64],[20241229,657.64],[20241230,657.08],[20241231,657.32],[20250101,657.32],[20250102,658.38],[20250103,659],[20250104,659],[20250105,659],[20250106,658.43],[20250107,657.74],[20250108,657.89],[20250109,657.64],[20250110,656.22],[20250111,656.22],[20250112,656.22],[20250113,655.46],[20250114,654.22],[20250115,656.08],[20250116,658.36],[20250117,660.21],[20250118,660.21],[20250119,660.21],[20250120,660.37],[20250121,661.04],[20250122,661.55],[20250123,662.1],[20250124,661.12],[20250125,661.12],[20250126,661.12],[20250127,660.5],[20250128,661.33],[20250129,662.15],[20250130,663.57],[20250131,665.13],[20250201,665.13],[20250202,665.13],[20250203,666.29],[20250204,666.24],[20250205,666.98],[20250206,668.6],[20250207,668.7],[20250208,668.7],[20250209,668.7],[20250210,669.74],[20250211,669.26],[20250212,667.86],[20250213,668.54],[20250214,668.46],[20250215,668.46],[20250216,668.46],[20250217,668.72],[20250218,669.17],[20250219,668.88],[20250220,668.53],[20250221,668.58],[20250222,668.58],[20250223,668.58],[20250224,668.2],[20250225,667.86],[20250226,668.46],[20250227,668.58],[20250228,668.79],[20250301,668.79],[20250302,668.79],[20250303,667.86],[20250304,665.94],[20250305,661.19],[20250306,657.85],[20250307,656.3],[20250308,656.3],[20250309,656.3],[20250310,655.11],[20250311,651.83],[20250312,650.83],[20250313,650.72],[20250314,651.27],[20250315,651.27],[20250316,651.27],[20250317,652.84],[20250318,653.61],[20250319,654.9],[20250320,655.88],[20250321,656.16],[20250322,656.16],[20250323,656.16],[20250324,656.56],[20250325,657.14],[20250326,656.96],[20250327,656.55],[20250328,655.57],[20250329,655.57],[20250330,655.57],[20250331,653.86],[20250401,654.67],[20250402,654.68],[20250403,650.62],[20250404,645.41],[20250405,645.41],[20250406,645.41],[20250407,638.19],[20250408,636.4],[20250409,635.07],[20250410,636.78],[20250411,636.64],[20250412,636.64],[20250413,636.64],[20250414,638.15],[20250415,641.02],[20250416,641.55],[20250417,641.85],[20250418,641.87],[20250419,641.87],[20250420,641.87],[20250421,641.85],[20250422,641.35],[20250423,643.4],[20250424,645.8],[20250425,647.31],[20250426,647.31],[20250427,647.31],[20250428,648.2],[20250429,649.03],[20250430,649.87],[20250501,649.9],[20250502,651.51],[20250503,651.51],[20250504,651.51],[20250505,652.37],[20250506,652.51],[20250507,652.67],[20250508,653.5],[20250509,653.7],[20250510,653.7],[20250511,653.7],[20250512,655.69],[20250513,656.72],[20250514,656.3],[20250515,656.98],[20250516,658.45],[20250517,658.45],[20250518,658.45],[20250519,658.55],[20250520,659.21],[20250521,658.05],[20250522,657.14],[20250523,656.73],[20250524,656.73],[20250525,656.73],[20250526,656.71],[20250527,657.98],[20250528,658.59],[20250529,658.65],[20250530,659.34],[20250531,659.34],[20250601,659.34],[20250602,658.9],[20250603,659.39],[20250604,660.12],[20250605,660.16],[20250606,660.37],[20250607,660.37],[20250608,660.37],[20250609,660.38],[20250610,661.05],[20250611,661.16],[20250612,660.69],[20250613,659.77],[20250614,659.77],[20250615,659.77],[20250616,659.12],[20250617,658.55],[20250618,658.76],[20250619,658.38],[20250620,657.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.078,53€ |
2022 | 962,48€ |
2023 | 984,29€ |
2024 | 1.051,92€ |
2025 | 1.073,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,04% |
3 M | 1,39% |
6 M | -0,55% |
lfd. Jahr | -0,56% |
1 Jahr | 2,07% |
3 Jahre | 11,56% |
5 Jahre | 7,39% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 1,60% |
NVIDIA CORP | 1,33% |
WASTE MANAGEMENT INC | 0,61% |
HOME DEPOT INC | 0,53% |
Linde PLC | 0,53% |
Wertverlauf der letzten fünf Jahre
06.2020 - 06.2021 | 7.8531 | 6.496100 |
06.2021 - 06.2022 | -10.7597 | -8.582900 |
06.2022 - 06.2023 | 2.2659 | 1.761800 |
06.2023 - 06.2024 | 6.8706 | 6.702800 |
06.2024 - 06.2025 | 2.0732 | 3.003900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,54% | 7,19% | 6,21% | k.A. |
Sharpe Ratio | 0,17 | -0,10 | 0,04 | k.A. |
Tracking Error | 1,95% | 2,38% | 2,06% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,36 | 1,25 | 1,22 | k.A. |
Treynor Ratio | 0,71 | -0,57 | 0,20 | k.A. |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Microsoft Corp | 1,60% |
NVIDIA CORP | 1,33% |
WASTE MANAGEMENT INC | 0,61% |
HOME DEPOT INC | 0,53% |
Linde PLC | 0,53% |
S&P GLOBAL INC | 0,53% |
CISCO SYSTEMS INC | 0,50% |
American Water Works | 0,47% |
BANK OF NEW YORK MELLON CORP | 0,47% |
Verizon Communications Inc | 0,47% |
Länderverteilung (20. 06. 2025)
Welt | 70,17% |
USA | 18,45% |
Kasse | 2,27% |
Japan | 1,92% |
Großbritannien | 1,83% |
Deutschland | 1,22% |
Frankreich | 0,89% |
Australien | 0,89% |
Niederlande | 0,48% |
Spanien | 0,47% |
Branchenverteilung (20. 06. 2025)
Divers | 69,70% |
Informationstechnologie | 6,77% |
Finanzen | 5,06% |
Gesundheit / Healthcare | 3,59% |
Industrie / Investitionsgüter | 3,03% |
Kasse | 2,27% |
Telekommunikationsdienstleister | 2,21% |
Grundstoffe | 2,13% |
Konsumgüter zyklisch | 2,09% |
Konsumgüter nicht-zyklisch | 1,67% |
Assetverteilung (20. 06. 2025)
Renten | 69,75% |
Aktien | 27,99% |
Geldmarkt/Kasse | 2,27% |
gemischt | -0,01% |
Währungsverteilung (20. 06. 2025)
Euro | 76,45% |
US-Dollar | 11,08% |
Divers | 8,11% |
Japanischer Yen | 1,95% |
Britisches Pfund Sterling | 1,86% |
Kanadische Dollar | 0,35% |
Schweizer Franken | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1488KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 169KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 607KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 420KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Martin Bohn |
Fondsgesellschaft: | Amundi Austria GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 12.04.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.037,23 Mio. EUR |