Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 570747
ISIN: AT0000675046
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (04. 02. 2025)
37,63 €
-0,05 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000675046","name":"Amundi Healthcare Stock (VT) AT","currency":"EUR"},"ts":[[20200205,28.68],[20200206,29.22],[20200207,29.41],[20200210,29.37],[20200211,29.41],[20200212,29.63],[20200213,29.77],[20200214,29.84],[20200217,29.81],[20200218,29.87],[20200219,29.9],[20200220,30.1],[20200221,29.95],[20200224,29.8],[20200225,29.03],[20200226,28.54],[20200227,28.2],[20200228,27.37],[20200302,26.3],[20200303,26.58],[20200304,27.04],[20200305,27.52],[20200306,27.53],[20200309,26.59],[20200310,25.29],[20200311,25.25],[20200312,25.26],[20200313,23.65],[20200316,23.51],[20200317,23],[20200318,23.36],[20200319,22.76],[20200320,23.14],[20200323,23.38],[20200324,22.07],[20200325,22.93],[20200326,23.6],[20200327,24.07],[20200330,24.07],[20200331,24.64],[20200401,25.03],[20200402,24.6],[20200403,24.57],[20200406,24.99],[20200407,25.64],[20200408,25.95],[20200409,25.85],[20200414,26.43],[20200415,26.85],[20200416,26.89],[20200417,27.32],[20200420,27.82],[20200421,28.21],[20200422,27.73],[20200423,27.93],[20200424,28.22],[20200427,28.26],[20200428,28.68],[20200429,28.54],[20200430,28.37],[20200504,27.99],[20200505,27.67],[20200506,28.21],[20200507,28.48],[20200508,28.54],[20200511,28.49],[20200512,28.71],[20200513,28.92],[20200514,28.6],[20200515,28.36],[20200518,28.59],[20200519,29.05],[20200520,28.71],[20200522,28.6],[20200525,28.67],[20200526,28.89],[20200527,28.72],[20200528,28.3],[20200529,28.88],[20200602,28.66],[20200603,28.66],[20200604,28.67],[20200605,28.3],[20200608,28.42],[20200609,28.43],[20200610,28.42],[20200612,27.61],[20200615,27.47],[20200616,27.28],[20200617,28.07],[20200618,28.4],[20200619,28.31],[20200622,28.59],[20200623,28.46],[20200624,28.59],[20200625,28.14],[20200626,28.19],[20200629,28.23],[20200630,28.01],[20200701,28.11],[20200702,28.4],[20200703,28.73],[20200706,28.7],[20200707,28.85],[20200708,28.8],[20200709,28.67],[20200710,28.62],[20200713,28.49],[20200714,28.61],[20200715,28.37],[20200716,28.97],[20200717,28.87],[20200720,29.14],[20200721,29.37],[20200722,29.33],[20200723,29.03],[20200724,29.05],[20200727,28.45],[20200728,28.26],[20200729,28.41],[20200730,28.43],[20200731,28.19],[20200803,28],[20200804,28.49],[20200805,28.32],[20200806,28.2],[20200807,28.15],[20200810,28.32],[20200811,28.24],[20200812,28.19],[20200813,28.3],[20200814,28.28],[20200817,28.25],[20200818,28.35],[20200819,28.26],[20200820,28.34],[20200821,28.31],[20200824,28.34],[20200825,28.28],[20200826,28.28],[20200827,28.25],[20200828,28.38],[20200831,28.18],[20200901,28.2],[20200902,28.07],[20200903,28.51],[20200904,28.36],[20200907,27.77],[20200908,27.9],[20200909,27.67],[20200910,27.92],[20200911,27.79],[20200914,27.72],[20200915,27.79],[20200916,28.33],[20200917,28.44],[20200918,28.36],[20200921,28.36],[20200922,27.96],[20200923,27.94],[20200924,28.06],[20200925,27.73],[20200928,27.9],[20200929,28.29],[20200930,28.23],[20201001,28.38],[20201002,28.42],[20201005,28.32],[20201006,28.51],[20201007,28.61],[20201008,28.71],[20201009,28.82],[20201012,29.18],[20201013,29.38],[20201014,29.45],[20201015,29.34],[20201016,29],[20201019,29.21],[20201020,29],[20201021,28.65],[20201022,28.37],[20201023,28.46],[20201027,28.39],[20201028,28.4],[20201029,27.8],[20201030,27.68],[20201102,27.49],[20201103,27.91],[20201104,28.28],[20201105,29.39],[20201106,29.52],[20201109,29.37],[20201110,29.57],[20201111,29.42],[20201112,29.73],[20201113,29.62],[20201116,29.73],[20201117,29.79],[20201118,29.44],[20201119,29.38],[20201120,29.16],[20201123,29.07],[20201124,29.04],[20201125,29],[20201126,28.79],[20201127,28.84],[20201130,28.98],[20201201,29],[20201202,29.17],[20201203,29.06],[20201204,28.91],[20201207,29.06],[20201209,29.23],[20201210,29.34],[20201211,29.28],[20201214,29.17],[20201215,29.26],[20201216,29.12],[20201217,29.22],[20201218,29.23],[20201221,29.36],[20201222,29.08],[20201223,29.28],[20201228,29.34],[20201229,29.37],[20201230,29.37],[20210104,29.37],[20210105,29.38],[20210107,29.55],[20210108,29.94],[20210111,30.33],[20210112,30.61],[20210113,30.57],[20210114,30.49],[20210115,30.69],[20210118,30.77],[20210119,30.83],[20210120,30.94],[20210121,31.15],[20210122,30.99],[20210125,30.92],[20210126,31.17],[20210127,31.11],[20210128,30.5],[20210129,30.46],[20210201,30.18],[20210202,30.27],[20210203,30.7],[20210204,30.56],[20210205,30.74],[20210208,30.79],[20210209,30.88],[20210210,30.87],[20210211,30.86],[20210212,30.79],[20210215,30.97],[20210216,31.06],[20210217,30.87],[20210218,30.81],[20210219,30.6],[20210222,30.35],[20210223,29.98],[20210224,29.74],[20210225,29.84],[20210226,29.62],[20210301,29.4],[20210302,29.81],[20210303,29.8],[20210304,29.37],[20210305,29.06],[20210308,28.96],[20210309,29.47],[20210310,29.75],[20210311,29.83],[20210312,29.85],[20210315,29.85],[20210316,30.04],[20210317,30.28],[20210318,30.12],[20210319,30.08],[20210322,30.04],[20210323,30.22],[20210324,30.23],[20210325,29.96],[20210326,29.82],[20210329,30.17],[20210330,30.38],[20210331,30.34],[20210401,30.49],[20210406,30.54],[20210407,30.5],[20210408,30.23],[20210409,30.29],[20210412,30.39],[20210413,30.41],[20210414,30.45],[20210415,30.52],[20210416,30.87],[20210419,30.95],[20210420,30.9],[20210421,30.8],[20210422,31.13],[20210423,31.28],[20210426,31.26],[20210427,31.22],[20210428,31.1],[20210429,31.04],[20210430,30.86],[20210503,30.95],[20210504,31.04],[20210505,30.86],[20210506,30.9],[20210507,30.66],[20210510,30.8],[20210511,30.81],[20210512,30.66],[20210514,30.41],[20210517,30.5],[20210518,30.59],[20210519,30.5],[20210520,30.23],[20210521,30.64],[20210525,30.94],[20210526,30.72],[20210527,30.65],[20210528,30.71],[20210531,30.95],[20210601,30.83],[20210602,30.54],[20210604,30.45],[20210607,30.66],[20210608,30.79],[20210609,30.83],[20210610,31.19],[20210611,31.57],[20210614,31.75],[20210615,31.73],[20210616,31.7],[20210617,31.77],[20210618,32.05],[20210621,32.15],[20210622,32.18],[20210623,32.3],[20210624,32.18],[20210625,32.38],[20210628,32.41],[20210629,32.55],[20210630,32.64],[20210701,32.58],[20210702,32.71],[20210705,32.87],[20210706,32.89],[20210707,32.85],[20210708,33.02],[20210709,32.84],[20210712,33],[20210713,33.09],[20210714,33.1],[20210715,32.95],[20210716,32.73],[20210719,32.75],[20210720,32.61],[20210721,32.88],[20210722,32.88],[20210723,33.1],[20210726,33.41],[20210727,33.13],[20210728,32.92],[20210729,33.23],[20210730,33.21],[20210802,33.21],[20210803,33.24],[20210804,33.41],[20210805,33.58],[20210806,33.47],[20210809,33.46],[20210810,33.62],[20210811,33.61],[20210812,33.4],[20210813,33.43],[20210816,33.5],[20210817,33.59],[20210818,33.97],[20210819,34.14],[20210820,33.98],[20210823,34.18],[20210824,34.26],[20210825,34.12],[20210826,34.03],[20210827,33.99],[20210830,33.98],[20210831,34.06],[20210901,34.04],[20210902,33.96],[20210903,34.24],[20210906,34.23],[20210907,34.35],[20210908,34.14],[20210909,34.11],[20210910,33.92],[20210913,33.52],[20210914,33.32],[20210915,33.39],[20210916,33.37],[20210917,33.45],[20210920,33.51],[20210921,33.51],[20210922,33.61],[20210923,33.52],[20210924,33.77],[20210927,33.66],[20210928,33.36],[20210929,32.85],[20210930,33.04],[20211001,33.2],[20211004,32.78],[20211005,32.69],[20211006,32.77],[20211007,32.6],[20211008,33.12],[20211011,33.01],[20211012,32.98],[20211013,32.75],[20211014,32.67],[20211015,33.02],[20211018,33.16],[20211019,32.94],[20211020,33.04],[20211021,33.32],[20211022,33.41],[20211025,33.62],[20211027,33.83],[20211028,33.75],[20211029,33.68],[20211102,34.17],[20211103,34.49],[20211104,34.57],[20211105,34.77],[20211108,34.57],[20211109,34.51],[20211110,34.41],[20211111,34.52],[20211112,34.53],[20211115,34.57],[20211116,34.62],[20211117,34.75],[20211118,34.84],[20211119,34.63],[20211122,34.6],[20211123,34.54],[20211124,34.2],[20211125,34.25],[20211126,34.34],[20211129,34.03],[20211130,33.89],[20211201,33.38],[20211202,33.31],[20211203,33.09],[20211206,33.12],[20211207,33.17],[20211209,33.8],[20211210,34.06],[20211213,33.94],[20211214,34.08],[20211215,33.96],[20211216,34.17],[20211217,34.69],[20211220,34.5],[20211221,34.26],[20211222,34.47],[20211223,34.76],[20211227,35.17],[20211228,35.26],[20211229,35.44],[20211230,35.27],[20220103,35.46],[20220104,35.12],[20220105,34.92],[20220107,33.9],[20220110,33.61],[20220111,33.39],[20220112,33.66],[20220113,33.58],[20220114,33.17],[20220117,32.93],[20220118,33.12],[20220119,32.81],[20220120,32.77],[20220121,32.81],[20220124,32.34],[20220125,31.49],[20220126,31.61],[20220127,31.88],[20220128,32.15],[20220131,31.98],[20220201,32.47],[20220202,32.59],[20220203,32.7],[20220204,32.35],[20220207,32.07],[20220208,32.17],[20220209,32.15],[20220210,32.63],[20220211,32.56],[20220214,32.37],[20220215,31.93],[20220216,32.28],[20220217,32.22],[20220218,32.05],[20220221,31.82],[20220222,31.63],[20220223,31.67],[20220224,31.65],[20220225,31.61],[20220228,32.32],[20220301,32.53],[20220302,32.75],[20220303,33.08],[20220304,33.16],[20220307,33.24],[20220308,33.1],[20220309,32.58],[20220310,32.63],[20220311,32.69],[20220314,32.94],[20220315,32.85],[20220316,32.92],[20220317,33.37],[20220318,33.64],[20220321,34.02],[20220322,34.18],[20220323,34.3],[20220324,34.14],[20220325,34.14],[20220328,34.34],[20220329,34.49],[20220330,34.54],[20220331,34.59],[20220401,34.62],[20220404,34.68],[20220405,35.02],[20220406,35.4],[20220407,35.4],[20220408,35.98],[20220411,36.26],[20220412,36.12],[20220413,35.82],[20220414,35.65],[20220419,35.95],[20220420,35.55],[20220421,35.6],[20220422,35.56],[20220425,34.72],[20220426,34.31],[20220427,34.47],[20220428,34.57],[20220429,34.6],[20220502,34.53],[20220503,34.09],[20220504,34.15],[20220505,33.91],[20220506,34.12],[20220509,33.41],[20220510,32.83],[20220511,32.64],[20220512,32.79],[20220513,32.69],[20220516,33.39],[20220517,33.63],[20220518,33.72],[20220519,33.48],[20220520,32.94],[20220523,33.4],[20220524,33.54],[20220525,33.24],[20220527,33.47],[20220530,33.74],[20220531,33.86],[20220601,33.64],[20220602,33.31],[20220603,33.03],[20220607,33.22],[20220608,33.29],[20220609,33.47],[20220610,33.18],[20220613,32.68],[20220614,32.23],[20220615,31.64],[20220617,31.27],[20220620,31.5],[20220621,31.5],[20220622,31.79],[20220623,32.15],[20220624,32.61],[20220627,33.34],[20220628,33.55],[20220629,33.6],[20220630,33.55],[20220701,33.49],[20220704,33.67],[20220705,33.87],[20220706,34.04],[20220707,34.84],[20220708,35.06],[20220711,35.27],[20220712,35.42],[20220713,35.26],[20220714,34.88],[20220715,34.63],[20220718,35.19],[20220719,34.99],[20220720,34.78],[20220721,34.84],[20220722,35.03],[20220725,35.11],[20220726,35.01],[20220727,35.42],[20220728,35.47],[20220729,35.6],[20220801,35.49],[20220802,35.32],[20220803,35.33],[20220804,35.57],[20220805,35.39],[20220808,35.37],[20220809,35.61],[20220810,35.54],[20220811,35.28],[20220812,35.32],[20220816,35.91],[20220817,36.05],[20220818,35.89],[20220819,35.77],[20220822,36.02],[20220823,36.15],[20220824,35.54],[20220825,35.74],[20220826,35.87],[20220829,35.6],[20220830,34.79],[20220831,34.65],[20220901,34.4],[20220902,34.45],[20220905,34.61],[20220906,34.51],[20220907,34.62],[20220908,34.52],[20220909,35.15],[20220912,35.51],[20220913,35.56],[20220914,35.08],[20220915,34.88],[20220916,34.95],[20220919,34.64],[20220920,34.21],[20220921,34.11],[20220922,34.33],[20220923,33.9],[20220926,33.89],[20220927,33.91],[20220928,33.99],[20220929,34.39],[20220930,34.05],[20221003,34.07],[20221004,34.05],[20221005,34.51],[20221006,34.74],[20221007,34.85],[20221010,34.47],[20221011,34.21],[20221012,34.09],[20221013,34.25],[20221014,34.06],[20221017,34.55],[20221018,34.48],[20221019,34.7],[20221020,34.42],[20221021,34.22],[20221024,34.24],[20221025,34.7],[20221027,35.09],[20221028,34.98],[20221031,35.29],[20221102,35.75],[20221103,35.85],[20221104,35.64],[20221107,35.23],[20221108,35.14],[20221109,35.26],[20221110,35.23],[20221111,35.36],[20221114,34.79],[20221115,34.78],[20221116,34.67],[20221117,34.54],[20221118,34.36],[20221121,34.73],[20221122,35.13],[20221123,35.17],[20221124,35.18],[20221125,35.13],[20221128,35.29],[20221129,35.25],[20221130,35.14],[20221201,35.43],[20221202,35.79],[20221205,35.72],[20221206,35.51],[20221207,35.16],[20221209,35.34],[20221212,35.35],[20221213,35.23],[20221214,35.48],[20221215,35.5],[20221216,34.8],[20221219,34.45],[20221220,34.27],[20221221,34.15],[20221222,34.57],[20221223,34.58],[20221227,34.53],[20221228,34.45],[20221229,34.35],[20221230,34.51],[20230102,34.3],[20230103,34.51],[20230104,34.59],[20230105,34.63],[20230109,34.42],[20230110,34.15],[20230111,34.03],[20230112,34.02],[20230113,33.9],[20230116,34.23],[20230117,34.34],[20230118,34.29],[20230119,34.15],[20230120,33.95],[20230123,33.87],[20230124,34.04],[20230125,33.85],[20230126,33.67],[20230127,33.8],[20230130,33.82],[20230131,33.67],[20230201,33.55],[20230202,33.63],[20230203,33.5],[20230206,33.77],[20230207,33.89],[20230208,33.9],[20230209,34.09],[20230210,33.97],[20230213,34],[20230214,34.12],[20230215,34.08],[20230216,34.06],[20230217,33.86],[20230220,33.89],[20230221,34],[20230222,33.86],[20230223,33.72],[20230224,33.79],[20230227,33.61],[20230228,33.55],[20230301,33.18],[20230302,32.92],[20230303,33.07],[20230306,33.33],[20230307,33.4],[20230308,33.25],[20230309,33.07],[20230310,32.97],[20230313,32.41],[20230314,32.31],[20230315,32.44],[20230316,32.69],[20230317,32.89],[20230320,32.7],[20230321,32.7],[20230322,32.62],[20230323,32.7],[20230324,32.35],[20230327,32.56],[20230328,33],[20230329,32.84],[20230330,32.78],[20230331,32.76],[20230403,33.03],[20230404,33.2],[20230405,33.23],[20230406,33.52],[20230411,33.76],[20230412,33.88],[20230413,33.88],[20230414,33.88],[20230417,34.05],[20230418,34.19],[20230419,34.08],[20230420,34],[20230421,33.95],[20230424,34.2],[20230425,34.24],[20230426,34.24],[20230427,33.47],[20230428,33.45],[20230502,33.79],[20230503,33.93],[20230504,33.97],[20230505,33.83],[20230508,34.06],[20230509,34.1],[20230510,34.16],[20230511,34.17],[20230512,34.19],[20230515,34.42],[20230516,34.41],[20230517,34.26],[20230519,34.29],[20230522,34.51],[20230523,34.58],[20230524,34.48],[20230525,34.02],[20230526,33.75],[20230530,33.82],[20230531,33.57],[20230601,33.55],[20230602,33.63],[20230605,34.07],[20230606,34.35],[20230607,34.38],[20230609,34.12],[20230612,34.23],[20230613,34.29],[20230614,34.37],[20230615,34.06],[20230616,34.05],[20230619,34.18],[20230620,34.07],[20230621,33.99],[20230622,33.91],[20230623,33.87],[20230626,33.99],[20230627,33.63],[20230628,33.35],[20230629,33.53],[20230630,33.67],[20230703,33.9],[20230704,33.78],[20230705,33.66],[20230706,33.71],[20230707,33.46],[20230710,33],[20230711,32.95],[20230712,32.97],[20230713,32.8],[20230714,32.65],[20230717,32.8],[20230718,32.8],[20230719,33.01],[20230720,33.1],[20230721,33.58],[20230724,33.88],[20230725,33.98],[20230726,33.98],[20230727,33.76],[20230728,33.96],[20230731,33.78],[20230801,33.8],[20230802,33.82],[20230803,33.78],[20230804,33.51],[20230807,33.34],[20230808,33.38],[20230809,33.78],[20230810,33.85],[20230811,33.85],[20230814,33.8],[20230816,33.97],[20230817,33.91],[20230818,33.65],[20230821,33.42],[20230822,33.46],[20230823,33.63],[20230824,33.83],[20230825,33.88],[20230828,33.73],[20230829,33.96],[20230830,34],[20230831,34.06],[20230901,34.01],[20230904,34],[20230905,34.08],[20230906,34.14],[20230907,33.83],[20230908,33.97],[20230911,33.95],[20230912,33.87],[20230913,33.96],[20230914,33.97],[20230915,34.12],[20230918,34.2],[20230919,33.87],[20230920,33.68],[20230921,33.73],[20230922,33.53],[20230925,33.29],[20230926,33.39],[20230927,33.5],[20230928,33.47],[20230929,33.48],[20231002,33.39],[20231003,33.19],[20231004,33.11],[20231005,32.91],[20231006,33.02],[20231009,33.21],[20231010,33.4],[20231011,33.42],[20231012,33.6],[20231013,33.61],[20231016,33.54],[20231017,33.6],[20231018,33.56],[20231019,33.44],[20231020,32.86],[20231023,32.57],[20231024,32.31],[20231025,32.25],[20231027,32.16],[20231030,31.54],[20231031,31.34],[20231102,31.72],[20231103,32.04],[20231106,32.09],[20231107,32.19],[20231108,32.26],[20231109,32.34],[20231110,32.06],[20231113,31.67],[20231114,31.76],[20231115,31.91],[20231116,31.88],[20231117,31.93],[20231120,31.92],[20231121,31.98],[20231122,32.12],[20231123,32.32],[20231124,32.44],[20231127,32.46],[20231128,32.38],[20231129,32.1],[20231130,32.08],[20231201,32.27],[20231204,32.71],[20231205,32.92],[20231206,32.9],[20231207,33.01],[20231211,33.05],[20231212,33.19],[20231213,33.22],[20231214,33.43],[20231215,33.51],[20231218,33.34],[20231219,33.39],[20231220,33.39],[20231221,33.45],[20231222,33.26],[20231227,33.5],[20231228,33.51],[20231229,33.74],[20240102,33.93],[20240103,34.34],[20240104,34.51],[20240105,34.56],[20240108,34.49],[20240109,34.53],[20240110,35.04],[20240111,35.06],[20240112,35],[20240115,34.95],[20240116,34.93],[20240117,34.94],[20240118,34.87],[20240119,34.59],[20240122,34.63],[20240123,34.67],[20240124,34.74],[20240125,34.76],[20240126,34.5],[20240129,34.74],[20240130,34.93],[20240131,35.13],[20240201,35.25],[20240202,35.11],[20240205,35.36],[20240206,35.63],[20240207,35.69],[20240208,36.03],[20240209,35.75],[20240212,35.78],[20240213,35.79],[20240214,35.8],[20240215,35.77],[20240216,35.98],[20240219,36.17],[20240220,36.22],[20240221,36.09],[20240222,35.91],[20240223,36.09],[20240226,36.42],[20240227,36.41],[20240228,36.43],[20240229,36.35],[20240301,36.18],[20240304,36.2],[20240305,36.37],[20240306,36.24],[20240307,36.16],[20240308,36.44],[20240311,36.51],[20240312,36.39],[20240313,36.53],[20240314,36.51],[20240315,36.35],[20240318,36.23],[20240319,36.23],[20240320,36.23],[20240321,36.3],[20240322,36.42],[20240325,36.41],[20240326,36.47],[20240327,36.47],[20240328,36.69],[20240402,37],[20240403,36.46],[20240404,36.15],[20240405,36.03],[20240408,35.8],[20240409,35.83],[20240410,35.76],[20240411,35.89],[20240412,35.84],[20240415,35.86],[20240416,35.83],[20240417,35.52],[20240418,35.4],[20240419,35.25],[20240422,35.2],[20240423,35.31],[20240424,35.66],[20240425,35.76],[20240426,35.63],[20240429,35.59],[20240430,35.78],[20240502,35.83],[20240503,35.79],[20240506,35.72],[20240507,35.71],[20240508,35.95],[20240510,36.02],[20240513,36.21],[20240514,36.24],[20240515,36.14],[20240516,36.37],[20240517,36.48],[20240521,36.34],[20240522,36.42],[20240523,36.41],[20240524,36.39],[20240527,36.05],[20240528,35.95],[20240529,35.69],[20240531,35.38],[20240603,35.6],[20240604,35.86],[20240605,35.99],[20240606,36.18],[20240607,36.53],[20240610,36.71],[20240611,36.76],[20240612,36.79],[20240613,36.63],[20240614,36.52],[20240617,36.79],[20240618,36.7],[20240619,36.62],[20240620,36.56],[20240621,36.64],[20240624,36.85],[20240625,37.09],[20240626,37.31],[20240627,37.28],[20240628,37.09],[20240701,37.13],[20240702,37.07],[20240703,36.63],[20240704,36.39],[20240705,36.33],[20240708,36.29],[20240709,36.53],[20240710,36.5],[20240711,36.7],[20240712,37.01],[20240715,37.24],[20240716,37.3],[20240717,37.37],[20240718,37.57],[20240719,37.39],[20240722,36.96],[20240723,37.12],[20240724,37.46],[20240725,37.48],[20240726,37.68],[20240729,37.68],[20240730,37.83],[20240731,37.97],[20240801,37.94],[20240802,38.14],[20240805,37.75],[20240806,36.97],[20240807,36.88],[20240808,36.85],[20240809,36.97],[20240812,37.42],[20240813,37.43],[20240814,37.55],[20240816,37.8],[20240819,37.88],[20240820,38.07],[20240821,38.15],[20240822,38.09],[20240823,38.16],[20240826,38.18],[20240827,38.2],[20240828,38.23],[20240829,38.4],[20240830,38.55],[20240902,38.73],[20240903,38.81],[20240904,38.85],[20240905,38.51],[20240906,38.03],[20240909,37.99],[20240910,38.01],[20240911,38.16],[20240912,38.06],[20240913,38.1],[20240916,38.24],[20240917,38.36],[20240918,38.16],[20240919,37.92],[20240920,38.02],[20240923,37.83],[20240924,37.65],[20240925,37.41],[20240926,37.3],[20240927,37.25],[20240930,37.27],[20241001,37.23],[20241002,37.49],[20241003,37.43],[20241004,37.27],[20241007,37.17],[20241008,37.33],[20241009,37.29],[20241010,37.41],[20241011,37.56],[20241014,37.68],[20241015,37.95],[20241016,37.92],[20241017,37.83],[20241018,38],[20241021,37.9],[20241022,37.91],[20241023,37.69],[20241024,37.6],[20241025,37.59],[20241028,37.3],[20241029,37.24],[20241030,37.23],[20241031,36.91],[20241104,36.74],[20241105,36.6],[20241106,36.47],[20241107,36.87],[20241108,37.01],[20241111,37.12],[20241112,37.51],[20241113,37.27],[20241114,37.04],[20241115,36.82],[20241118,36.06],[20241119,35.48],[20241120,35.35],[20241121,35.68],[20241122,35.91],[20241125,36.58],[20241126,36.73],[20241127,36.79],[20241128,36.91],[20241129,36.99],[20241202,37.04],[20241203,37.2],[20241204,37.29],[20241205,37.13],[20241206,36.88],[20241209,36.72],[20241210,36.7],[20241211,36.69],[20241212,36.53],[20241213,36.39],[20241216,36.04],[20241217,36.02],[20241218,35.85],[20241219,35.83],[20241220,35.28],[20241223,35.11],[20241227,35.29],[20241230,35.52],[20250102,35.28],[20250103,35.66],[20250107,35.76],[20250108,35.86],[20250109,36.03],[20250110,36.23],[20250113,36.33],[20250114,36.29],[20250115,35.95],[20250116,35.94],[20250117,36.06],[20250120,36.15],[20250121,35.94],[20250122,36.19],[20250123,36.36],[20250124,36.44],[20250127,36.6],[20250128,36.89],[20250129,37.18],[20250130,37.22],[20250131,37.33],[20250203,37.65],[20250204,37.63]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200205,2960.36],[20200206,2983.83],[20200207,2975.92],[20200208,2975.92],[20200209,2975.92],[20200210,2990.26],[20200211,3016.73],[20200212,3026.16],[20200213,3033.7],[20200214,3040.68],[20200215,3040.68],[20200216,3040.68],[20200217,3042.47],[20200218,3046.67],[20200219,3068.62],[20200220,3058.86],[20200221,3043.13],[20200222,3043.13],[20200223,3043.13],[20200224,2959.86],[20200225,2890.05],[20200226,2861.17],[20200227,2777.75],[20200228,2717.87],[20200229,2717.87],[20200301,2717.87],[20200302,2754.32],[20200303,2745.23],[20200304,2820.93],[20200305,2793.89],[20200306,2723.76],[20200307,2723.76],[20200308,2723.76],[20200309,2571.66],[20200310,2603.36],[20200311,2548.03],[20200312,2385.84],[20200313,2443.75],[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3425.96],[20220825,3453.91],[20220826,3384.13],[20220827,3384.13],[20220828,3384.13],[20220829,3339.05],[20220830,3303.3],[20220831,3295.24],[20220901,3293.7],[20220902,3284.59],[20220903,3284.59],[20220904,3284.59],[20220905,3285.09],[20220906,3282.14],[20220907,3315.47],[20220908,3353.15],[20220909,3391.59],[20220910,3391.59],[20220911,3391.59],[20220912,3389.71],[20220913,3310.36],[20220914,3320.53],[20220915,3323.49],[20220916,3286.68],[20220917,3286.68],[20220918,3286.68],[20220919,3255.5],[20220920,3225.81],[20220921,3207.37],[20220922,3169.09],[20220923,3166.48],[20220924,3166.48],[20220925,3166.48],[20220926,3162.52],[20220927,3174.37],[20220928,3240.86],[20220929,3196.48],[20220930,3175.17],[20221001,3175.17],[20221002,3175.17],[20221003,3201.42],[20221004,3250.87],[20221005,3262.21],[20221006,3262.32],[20221007,3215.96],[20221008,3215.96],[20221009,3215.96],[20221010,3194.34],[20221011,3179.23],[20221012,3180.79],[20221013,3196.62],[20221014,3207.4],[20221015,3207.4],[20221016,3207.4],[20221017,3240.91],[20221018,3254.84],[20221019,3211.99],[20221020,3177.17],[20221021,3214.66],[20221022,3214.66],[20221023,3214.66],[20221024,3220.23],[20221025,3257.71],[20221026,3269.41],[20221027,3244.72],[20221028,3296.23],[20221029,3296.23],[20221030,3296.23],[20221031,3318.42],[20221101,3320.26],[20221102,3312.77],[20221103,3312.86],[20221104,3298.79],[20221105,3298.79],[20221106,3298.79],[20221107,3276.79],[20221108,3278.75],[20221109,3251.64],[20221110,3344.18],[20221111,3302.85],[20221112,3302.85],[20221113,3302.85],[20221114,3287.17],[20221115,3287.86],[20221116,3260.31],[20221117,3248.49],[20221118,3263.95],[20221119,3263.95],[20221120,3263.95],[20221121,3286.96],[20221122,3292.01],[20221123,3293.73],[20221124,3290.55],[20221125,3295.41],[20221126,3295.41],[20221127,3295.41],[20221128,3266.89],[20221129,3278.71],[20221130,3340.88],[20221201,3355.54],[20221202,3349.54],[20221203,3349.54],[20221204,3349.54],[20221205,3316.19],[20221206,3285.71],[20221207,3286.57],[20221208,3311.54],[20221209,3290.67],[20221210,3290.67],[20221211,3290.67],[20221212,3301.57],[20221213,3328.92],[20221214,3314.05],[20221215,3257.41],[20221216,3223.79],[20221217,3223.79],[20221218,3223.79],[20221219,3196.08],[20221220,3192.46],[20221221,3224.43],[20221222,3230.02],[20221223,3221.26],[20221224,3221.26],[20221225,3221.26],[20221226,3220.92],[20221227,3205.38],[20221228,3187.67],[20221229,3219.99],[20221230,3213.26],[20221231,3213.25],[20230101,3213.25],[20230102,3214.16],[20230103,3244.08],[20230104,3256.05],[20230105,3245.4],[20230106,3269.32],[20230107,3269.32],[20230108,3269.32],[20230109,3227.4],[20230110,3236.03],[20230111,3248.94],[20230112,3245.98],[20230113,3271.94],[20230114,3271.94],[20230115,3271.94],[20230116,3282.05],[20230117,3275.66],[20230118,3261.3],[20230119,3243.48],[20230120,3254.42],[20230121,3254.42],[20230122,3254.42],[20230123,3263.86],[20230124,3249.51],[20230125,3239.34],[20230126,3251.21],[20230127,3256.11],[20230128,3256.11],[20230129,3256.11],[20230130,3222.9],[20230131,3238.94],[20230201,3250.07],[20230202,3255.77],[20230203,3259.93],[20230204,3259.93],[20230205,3259.93],[20230206,3265.88],[20230207,3294.81],[20230208,3284.75],[20230209,3256.07],[20230210,3261.64],[20230211,3261.64],[20230212,3261.64],[20230213,3281.02],[20230214,3266.77],[20230215,3272.63],[20230216,3253.81],[20230217,3268.41],[20230218,3268.41],[20230219,3268.41],[20230220,3272.41],[20230221,3234.42],[20230222,3223.89],[20230223,3232.14],[20230224,3209.29],[20230225,3209.29],[20230226,3209.29],[20230227,3205.15],[20230228,3181.43],[20230301,3164.1],[20230302,3189.31],[20230303,3227.97],[20230304,3227.97],[20230305,3227.97],[20230306,3208.44],[20230307,3177.28],[20230308,3174.51],[20230309,3151.04],[20230310,3091.78],[20230311,3091.78],[20230312,3091.78],[20230313,3081.35],[20230314,3102.98],[20230315,3133.48],[20230316,3151.28],[20230317,3122.13],[20230318,3122.13],[20230319,3122.13],[20230320,3108.03],[20230321,3122.81],[20230322,3095.02],[20230323,3072.16],[20230324,3110.8],[20230325,3110.8],[20230326,3110.8],[20230327,3132.67],[20230328,3107.96],[20230329,3120.73],[20230330,3121.24],[20230331,3151.58],[20230401,3151.58],[20230402,3151.58],[20230403,3159.81],[20230404,3153.78],[20230405,3166.09],[20230406,3190.92],[20230407,3191.16],[20230408,3191.16],[20230409,3191.16],[20230410,3191.18],[20230411,3214.57],[20230412,3209.93],[20230413,3229.54],[20230414,3221.82],[20230415,3221.82],[20230416,3221.82],[20230417,3246.01],[20230418,3240.73],[20230419,3252.53],[20230420,3236.05],[20230421,3252.93],[20230422,3252.93],[20230423,3252.93],[20230424,3255.77],[20230425,3225.4],[20230426,3181.4],[20230427,3185.6],[20230428,3212.94],[20230429,3212.94],[20230430,3212.94],[20230501,3217.48],[20230502,3218.06],[20230503,3215.01],[20230504,3207.13],[20230505,3237.53],[20230506,3237.53],[20230507,3237.53],[20230508,3237.12],[20230509,3237.22],[20230510,3248.35],[20230511,3252.82],[20230512,3258.92],[20230513,3258.92],[20230514,3258.92],[20230515,3274.97],[20230516,3249.84],[20230517,3248.24],[20230518,3249.03],[20230519,3267.65],[20230520,3267.65],[20230521,3267.65],[20230522,3283.29],[20230523,3267.45],[20230524,3228.18],[20230525,3203.33],[20230526,3202.9],[20230527,3202.9],[20230528,3202.9],[20230529,3204.5],[20230530,3185.4],[20230531,3191.98],[20230601,3213.34],[20230602,3244.42],[20230603,3244.42],[20230604,3244.42],[20230605,3268.85],[20230606,3276.73],[20230607,3257.06],[20230608,3250.49],[20230609,3243.11],[20230610,3243.11],[20230611,3243.11],[20230612,3260.02],[20230613,3270.19],[20230614,3254.05],[20230615,3268.95],[20230616,3255.13],[20230617,3255.13],[20230618,3255.13],[20230619,3246.86],[20230620,3230.8],[20230621,3214.68],[20230622,3208.44],[20230623,3211.48],[20230624,3211.48],[20230625,3211.48],[20230626,3187.2],[20230627,3164.12],[20230628,3177.94],[20230629,3186.14],[20230630,3223.45],[20230701,3223.45],[20230702,3223.45],[20230703,3199.04],[20230704,3199.28],[20230705,3199.14],[20230706,3161.62],[20230707,3140.3],[20230708,3140.3],[20230709,3140.3],[20230710,3149.67],[20230711,3153.8],[20230712,3152.42],[20230713,3140.09],[20230714,3144.6],[20230715,3144.6],[20230716,3144.6],[20230717,3146.03],[20230718,3152.82],[20230719,3171.71],[20230720,3188.3],[20230721,3220],[20230722,3220],[20230723,3220],[20230724,3217.18],[20230725,3227.95],[20230726,3224.9],[20230727,3209.86],[20230728,3235.72],[20230729,3235.72],[20230730,3235.72],[20230731,3237.1],[20230801,3231.1],[20230802,3197.84],[20230803,3185.95],[20230804,3171.8],[20230805,3171.8],[20230806,3171.8],[20230807,3160.81],[20230808,3179.12],[20230809,3178.6],[20230810,3172.7],[20230811,3170.44],[20230812,3170.44],[20230813,3170.44],[20230814,3188.91],[20230815,3182.31],[20230816,3154.9],[20230817,3132.99],[20230818,3121.82],[20230819,3121.82],[20230820,3121.82],[20230821,3125.03],[20230822,3134.5],[20230823,3162.74],[20230824,3144.77],[20230825,3154.63],[20230826,3154.63],[20230827,3154.63],[20230828,3167.44],[20230829,3196.57],[20230830,3190.47],[20230831,3177.12],[20230901,3191.35],[20230902,3191.35],[20230903,3191.35],[20230904,3199.54],[20230905,3192.72],[20230906,3176.44],[20230907,3174.03],[20230908,3166.3],[20230909,3166.3],[20230910,3166.3],[20230911,3179.62],[20230912,3176.26],[20230913,3165.38],[20230914,3176.31],[20230915,3180.86],[20230916,3180.86],[20230917,3180.86],[20230918,3153.37],[20230919,3134.13],[20230920,3131.08],[20230921,3099.5],[20230922,3087.65],[20230923,3087.65],[20230924,3087.65],[20230925,3094.18],[20230926,3088.65],[20230927,3103.88],[20230928,3107.76],[20230929,3094.47],[20230930,3094.46],[20231001,3094.46],[20231002,3084.73],[20231003,3065.66],[20231004,3055.37],[20231005,3060.89],[20231006,3076.75],[20231007,3076.75],[20231008,3076.75],[20231009,3082.33],[20231010,3097.9],[20231011,3087.09],[20231012,3055.97],[20231013,3066.03],[20231014,3066.03],[20231015,3066.03],[20231016,3072.94],[20231017,3071.73],[20231018,3039.05],[20231019,2995.71],[20231020,2970.77],[20231021,2970.77],[20231022,2970.77],[20231023,2951.59],[20231024,2960.85],[20231025,2940.97],[20231026,2921.95],[20231027,2891.48],[20231028,2891.48],[20231029,2891.48],[20231030,2882.49],[20231031,2897.78],[20231101,2917.03],[20231102,2947.29],[20231103,2974.4],[20231104,2974.4],[20231105,2974.4],[20231106,2975.21],[20231107,2990.28],[20231108,2987.5],[20231109,2943.29],[20231110,2930.94],[20231111,2930.94],[20231112,2930.94],[20231113,2946.08],[20231114,2982.94],[20231115,2976.02],[20231116,2972.23],[20231117,2981.5],[20231118,2981.5],[20231119,2981.5],[20231120,2989.71],[20231121,2987.77],[20231122,3009.31],[20231123,3015.08],[20231124,3022.28],[20231125,3022.28],[20231126,3022.28],[20231127,3007.79],[20231128,2989.38],[20231129,2992.25],[20231130,3021.01],[20231201,3059.1],[20231202,3059.1],[20231203,3059.1],[20231204,3071.32],[20231205,3066.33],[20231206,3080.7],[20231207,3082.39],[20231208,3085.18],[20231209,3085.18],[20231210,3085.18],[20231211,3095.55],[20231212,3098.37],[20231213,3150.88],[20231214,3158.17],[20231215,3137.87],[20231216,3137.87],[20231217,3137.87],[20231218,3138.4],[20231219,3151.83],[20231220,3123.84],[20231221,3136.79],[20231222,3151.31],[20231223,3151.31],[20231224,3151.31],[20231225,3151.31],[20231226,3152.84],[20231227,3169.36],[20231228,3180.51],[20231229,3188.71],[20231230,3188.71],[20231231,3188.71],[20240101,3188.71],[20240102,3218.14],[20240103,3205.33],[20240104,3209.58],[20240105,3209.37],[20240106,3209.37],[20240107,3209.37],[20240108,3236.92],[20240109,3259.87],[20240110,3266.21],[20240111,3251.52],[20240112,3252.47],[20240113,3252.47],[20240114,3252.47],[20240115,3248.44],[20240116,3241.5],[20240117,3217.47],[20240118,3215.2],[20240119,3212.57],[20240120,3212.57],[20240121,3212.57],[20240122,3227.61],[20240123,3234.81],[20240124,3214.71],[20240125,3215.56],[20240126,3226.96],[20240127,3226.96],[20240128,3226.96],[20240129,3260.91],[20240130,3251.19],[20240131,3243.21],[20240201,3264.84],[20240202,3247.66],[20240203,3247.66],[20240204,3247.66],[20240205,3276.65],[20240206,3317.3],[20240207,3315.19],[20240208,3308.91],[20240209,3314.41],[20240210,3314.41],[20240211,3314.41],[20240212,3324.05],[20240213,3290.94],[20240214,3323.89],[20240215,3345.78],[20240216,3352.88],[20240217,3352.88],[20240218,3352.88],[20240219,3356.39],[20240220,3342.31],[20240221,3332.1],[20240222,3358.42],[20240223,3373.48],[20240224,3373.48],[20240225,3373.48],[20240226,3375.73],[20240227,3389.4],[20240228,3384.46],[20240229,3360.26],[20240301,3383.49],[20240302,3383.49],[20240303,3383.49],[20240304,3386.07],[20240305,3358.31],[20240306,3365.15],[20240307,3388.78],[20240308,3384.01],[20240309,3384.01],[20240310,3384.01],[20240311,3376.14],[20240312,3384.1],[20240313,3373.09],[20240314,3355.86],[20240315,3344.34],[20240316,3344.34],[20240317,3344.34],[20240318,3347.76],[20240319,3359.56],[20240320,3366.35],[20240321,3368.06],[20240322,3370.34],[20240323,3370.34],[20240324,3370.34],[20240325,3362.86],[20240326,3363.76],[20240327,3402.2],[20240328,3413.84],[20240329,3413.95],[20240330,3413.95],[20240331,3413.95],[20240401,3412.72],[20240402,3358.78],[20240403,3341.69],[20240404,3310.51],[20240405,3316.21],[20240406,3316.21],[20240407,3316.21],[20240408,3322.5],[20240409,3329.93],[20240410,3311],[20240411,3328.94],[20240412,3314.9],[20240413,3314.9],[20240414,3314.9],[20240415,3289.74],[20240416,3267.25],[20240417,3252.71],[20240418,3230.64],[20240419,3226.14],[20240420,3226.14],[20240421,3226.14],[20240422,3253.85],[20240423,3288.75],[20240424,3288.47],[20240425,3257.06],[20240426,3271.7],[20240427,3271.7],[20240428,3271.7],[20240429,3291.88],[20240430,3284.1],[20240501,3291.39],[20240502,3313.83],[20240503,3320.53],[20240504,3320.53],[20240505,3320.53],[20240506,3324.38],[20240507,3342.91],[20240508,3334.34],[20240509,3343.43],[20240510,3346.71],[20240511,3346.71],[20240512,3346.71],[20240513,3347.46],[20240514,3359.72],[20240515,3388.25],[20240516,3384.11],[20240517,3378.19],[20240518,3378.19],[20240519,3378.19],[20240520,3377.29],[20240521,3370.35],[20240522,3379.29],[20240523,3349.87],[20240524,3340.13],[20240525,3340.13],[20240526,3340.13],[20240527,3338.95],[20240528,3309.59],[20240529,3282.98],[20240530,3294.69],[20240531,3306.32],[20240601,3306.32],[20240602,3306.32],[20240603,3322.73],[20240604,3331.15],[20240605,3360.02],[20240606,3377.41],[20240607,3370.91],[20240608,3370.91],[20240609,3370.91],[20240610,3400.23],[20240611,3400.66],[20240612,3401.98],[20240613,3388.87],[20240614,3399.77],[20240615,3399.77],[20240616,3399.77],[20240617,3378.3],[20240618,3371.72],[20240619,3365.95],[20240620,3372.41],[20240621,3394.24],[20240622,3394.24],[20240623,3394.24],[20240624,3403.35],[20240625,3410.88],[20240626,3408.06],[20240627,3395.39],[20240628,3386.19],[20240629,3386.19],[20240630,3386.19],[20240701,3366.21],[20240702,3350.77],[20240703,3329.59],[20240704,3325.79],[20240705,3337.53],[20240706,3337.53],[20240707,3337.53],[20240708,3340.8],[20240709,3347.76],[20240710,3369.26],[20240711,3406.81],[20240712,3428.52],[20240713,3428.52],[20240714,3428.52],[20240715,3417.87],[20240716,3454.35],[20240717,3444.65],[20240718,3395.65],[20240719,3394.3],[20240720,3394.3],[20240721,3394.3],[20240722,3422.89],[20240723,3438.18],[20240724,3442.35],[20240725,3432.49],[20240726,3435.92],[20240727,3435.92],[20240728,3435.92],[20240729,3450.87],[20240730,3452.02],[20240731,3460.89],[20240801,3477],[20240802,3422.04],[20240803,3422.04],[20240804,3422.04],[20240805,3317.83],[20240806,3345.23],[20240807,3331.86],[20240808,3373.2],[20240809,3399.41],[20240810,3399.41],[20240811,3399.41],[20240812,3389.91],[20240813,3421.08],[20240814,3406.27],[20240815,3428.52],[20240816,3455.95],[20240817,3455.95],[20240818,3455.95],[20240819,3469.38],[20240820,3462.2],[20240821,3467.93],[20240822,3464.96],[20240823,3482.06],[20240824,3482.06],[20240825,3482.06],[20240826,3475.1],[20240827,3478.66],[20240828,3488.75],[20240829,3513.49],[20240830,3524.8],[20240831,3524.8],[20240901,3524.8],[20240902,3524.78],[20240903,3507.8],[20240904,3486.07],[20240905,3451.6],[20240906,3429.02],[20240907,3429.02],[20240908,3429.02],[20240909,3455.76],[20240910,3462.42],[20240911,3465.57],[20240912,3475.45],[20240913,3486.18],[20240914,3486.18],[20240915,3486.18],[20240916,3487.47],[20240917,3470.61],[20240918,3461.29],[20240919,3478.15],[20240920,3451.78],[20240921,3451.78],[20240922,3451.78],[20240923,3439.23],[20240924,3428.14],[20240925,3399.59],[20240926,3421.81],[20240927,3434.57],[20240928,3434.57],[20240929,3434.57],[20240930,3440.39],[20241001,3448.45],[20241002,3447.31],[20241003,3426.9],[20241004,3437.77],[20241005,3437.77],[20241006,3437.77],[20241007,3436.63],[20241008,3441.74],[20241009,3453.33],[20241010,3457.04],[20241011,3479.76],[20241012,3479.76],[20241013,3479.76],[20241014,3502.64],[20241015,3493.58],[20241016,3498.04],[20241017,3500.19],[20241018,3522.25],[20241019,3522.25],[20241020,3522.25],[20241021,3500.33],[20241022,3491.55],[20241023,3483.82],[20241024,3462.05],[20241025,3446.32],[20241026,3446.32],[20241027,3446.32],[20241028,3455.1],[20241029,3455.19],[20241030,3428.29],[20241031,3377.55],[20241101,3393.69],[20241102,3393.69],[20241103,3393.69],[20241104,3398.23],[20241105,3407.5],[20241106,3463.73],[20241107,3459.4],[20241108,3483],[20241109,3483],[20241110,3483],[20241111,3524.13],[20241112,3498.3],[20241113,3476.33],[20241114,3449.43],[20241115,3367.27],[20241116,3367.27],[20241117,3367.27],[20241118,3348.67],[20241119,3344.66],[20241120,3374.24],[20241121,3399.32],[20241122,3451.65],[20241123,3451.65],[20241124,3451.65],[20241125,3470.34],[20241126,3475.89],[20241127,3490.66],[20241128,3491.65],[20241129,3499.4],[20241130,3499.4],[20241201,3499.4],[20241202,3520.08],[20241203,3507.95],[20241204,3510.91],[20241205,3474.1],[20241206,3473.44],[20241207,3473.44],[20241208,3473.44],[20241209,3476.46],[20241210,3477.57],[20241211,3469.25],[20241212,3448.95],[20241213,3411.74],[20241214,3411.74],[20241215,3411.74],[20241216,3411.81],[20241217,3403.29],[20241218,3358.61],[20241219,3341.82],[20241220,3340.06],[20241221,3340.06],[20241222,3340.06],[20241223,3361.9],[20241224,3367.38],[20241225,3367.37],[20241226,3367.97],[20241227,3368.4],[20241228,3368.4],[20241229,3368.4],[20241230,3334.03],[20241231,3347.59],[20250101,3347.61],[20250102,3371.03],[20250103,3400.2],[20250104,3400.2],[20250105,3400.2],[20250106,3386],[20250107,3402.37],[20250108,3435.17],[20250109,3438.75],[20250110,3418.28],[20250111,3418.28],[20250112,3418.28],[20250113,3434.93],[20250114,3395.47],[20250115,3404.26],[20250116,3420.95],[20250117,3413.72],[20250118,3413.72],[20250119,3413.72],[20250120,3407.99],[20250121,3448.15],[20250122,3451.96],[20250123,3480.4],[20250124,3474.5],[20250125,3474.5],[20250126,3474.5],[20250127,3490.12],[20250128,3521.56],[20250129,3516.13],[20250130,3544.08],[20250131,3545.91],[20250201,3545.91],[20250202,3545.91],[20250203,3552.71],[20250204,3550.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.082,92€ |
2022 | 1.146,35€ |
2023 | 1.174,40€ |
2024 | 1.226,08€ |
2025 | 1.314,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,52% |
3 M | 2,42% |
6 M | -1,34% |
lfd. Jahr | 5,94% |
1 Jahr | 7,18% |
3 Jahre | 16,32% |
5 Jahre | 33,35% |
10 Jahre | 83,92% |
Entwicklung p.a. | 5,49% |
Wertentwicklung seit Auflage | 236,58% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds ist ein Aktiendachfonds und investiert sowohl über Anteile an anderen Investmentfonds als auch über Direktanlagen zu mindestens 51% des Fondsvermögens in Aktien und Aktien gleichwertige Wertpapiere der Branchen Pharma und Biotechnologie. Daneben kann der Fonds in Anteile an anderen Investmentfonds mit dem Anlageschwerpunkt Aktien und Aktien gleichwertige Wertpapiere des Gesundheitswesens (Healthcare) investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
JPM GLOBAL HEALTHCARE C ACC EUR | 18,17% |
BGF WORLD HEALTHSCIENCE D2 EUR | 18,02% |
EDR HEALTHCARE N EUR | 16,39% |
POLAR CAP-HEALTHCARE OPP-IE | 13,94% |
Amundi SP Glb Hlth Cr ESG ETF DR Eur Acc | 10,65% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 8.292 | 14.914400 |
02.2021 - 02.2022 | 5.8573 | -3.659400 |
02.2022 - 02.2023 | 2.4465 | 0.015000 |
02.2023 - 02.2024 | 4.4008 | -0.249200 |
02.2024 - 02.2025 | 7.1774 | 9.336600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,12% | 11,66% | 13,29% | 14,31% |
Sharpe Ratio | 0,17 | -0,18 | 0,26 | 0,42 |
Tracking Error | 5,77% | 5,66% | 5,35% | 4,55% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,85 | 0,94 | 0,99 |
Treynor Ratio | 1,98 | -2,40 | 3,74 | 6,13 |
Die 10 größten Wertpapierbestände (04. 02. 2025)
JPM GLOBAL HEALTHCARE C ACC EUR | 18,17% |
BGF WORLD HEALTHSCIENCE D2 EUR | 18,02% |
EDR HEALTHCARE N EUR | 16,39% |
POLAR CAP-HEALTHCARE OPP-IE | 13,94% |
Amundi SP Glb Hlth Cr ESG ETF DR Eur Acc | 10,65% |
ISH MSCI WORLD H ETF(GER) | 10,04% |
X STOXX600 HEALTH CARE SWAP (GERMANY) | 4,94% |
CPR INVEST - MEDTECH - O EUR - ACC | 2,16% |
IS HEALTHCARE INNVTION UCITS ACC ETF(GER | 2,04% |
Länderverteilung (04. 02. 2025)
Nordamerika | 69,22% |
Europa | 24,13% |
Emerging Markets | 3,67% |
Japan | 2,98% |
Branchenverteilung (04. 02. 2025)
Divers | 100,00% |
Assetverteilung (04. 02. 2025)
Aktienfonds | 100,00% |
Währungsverteilung (04. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1549KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 555KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 114KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Mag. Stefan Rohrer |
Fondsgesellschaft: | Amundi Austria GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 21.05.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 132,31 Mio. EUR |