Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 570747
ISIN: AT0000675046
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (26. 05. 2023)
33,75 €
-0,79 € / -2,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi Healthcare Stock (VT) AT"},"ts":[[20180528,22.32],[20180529,22.38],[20180530,22.35],[20180601,22.37],[20180604,22.38],[20180605,22.4],[20180606,22.48],[20180607,22.4],[20180608,22.4],[20180611,22.47],[20180612,22.54],[20180613,22.58],[20180614,22.7],[20180615,22.92],[20180618,23.06],[20180619,22.98],[20180620,22.99],[20180621,23.13],[20180622,23.11],[20180625,23.05],[20180626,22.86],[20180627,22.7],[20180628,22.78],[20180629,22.55],[20180702,22.64],[20180703,22.61],[20180704,22.76],[20180705,22.78],[20180706,22.75],[20180709,22.95],[20180710,23.12],[20180711,23.25],[20180712,23.14],[20180713,23.32],[20180716,23.5],[20180717,23.38],[20180718,23.37],[20180719,23.56],[20180720,23.6],[20180723,23.51],[20180724,23.47],[20180725,23.56],[20180726,23.63],[20180727,23.81],[20180730,23.77],[20180731,23.56],[20180801,23.57],[20180802,23.75],[20180803,23.87],[20180806,24.01],[20180807,24.08],[20180808,24.09],[20180809,24.06],[20180810,24.12],[20180813,24.29],[20180814,24.27],[20180816,24.37],[20180817,24.36],[20180820,24.4],[20180821,24.47],[20180822,24.4],[20180823,24.31],[20180824,24.36],[20180827,24.31],[20180828,24.35],[20180829,24.33],[20180830,24.46],[20180831,24.59],[20180903,24.59],[20180904,24.65],[20180905,24.66],[20180906,24.44],[20180907,24.34],[20180910,24.41],[20180911,24.4],[20180912,24.38],[20180913,24.44],[20180914,24.45],[20180917,24.54],[20180918,24.45],[20180919,24.38],[20180920,24.47],[20180921,24.42],[20180924,24.5],[20180925,24.45],[20180926,24.56],[20180927,24.67],[20180928,24.83],[20181001,25],[20181002,25.17],[20181003,25.15],[20181004,25.15],[20181005,24.98],[20181008,24.82],[20181009,24.74],[20181010,24.71],[20181011,24.5],[20181012,23.95],[20181015,23.75],[20181016,23.75],[20181017,23.98],[20181018,24.37],[20181019,24.43],[20181022,24.37],[20181023,24.1],[20181024,23.84],[20181025,23.91],[20181029,23.46],[20181030,23.56],[20181031,23.5],[20181102,23.96],[20181105,24],[20181106,24.09],[20181107,24.08],[20181108,24.33],[20181109,24.7],[20181112,24.74],[20181113,24.7],[20181114,24.53],[20181115,24.19],[20181116,23.94],[20181119,24.13],[20181120,24.01],[20181121,23.75],[20181122,23.73],[20181123,23.63],[20181126,23.87],[20181127,23.99],[20181128,24.06],[20181129,24.42],[20181130,24.57],[20181203,24.76],[20181204,24.95],[20181205,24.93],[20181206,24.54],[20181207,24],[20181210,23.89],[20181211,23.52],[20181212,23.93],[20181213,24.11],[20181214,24.07],[20181217,23.85],[20181218,23.42],[20181219,23.01],[20181220,22.73],[20181221,22.31],[20181227,22.02],[20181228,21.9],[20190102,22.45],[20190103,22.5],[20190104,22.35],[20190107,22.5],[20190108,22.71],[20190109,22.85],[20190110,23],[20190111,23.05],[20190114,23.13],[20190115,23.05],[20190116,23.23],[20190117,23.49],[20190118,23.52],[20190121,23.72],[20190122,23.81],[20190123,23.75],[20190124,23.69],[20190125,23.57],[20190128,23.51],[20190129,23.29],[20190130,23.31],[20190131,23.45],[20190201,23.71],[20190204,23.88],[20190205,23.93],[20190206,24.14],[20190207,24.11],[20190208,24.02],[20190211,23.97],[20190212,24.09],[20190213,24.22],[20190214,24.38],[20190215,24.44],[20190218,24.72],[20190219,24.81],[20190220,24.77],[20190221,24.68],[20190222,24.6],[20190225,24.67],[20190226,24.81],[20190227,24.77],[20190228,24.69],[20190301,24.64],[20190304,24.74],[20190305,24.96],[20190306,24.85],[20190307,24.65],[20190308,24.56],[20190311,24.43],[20190312,24.64],[20190313,24.74],[20190314,24.93],[20190315,24.93],[20190318,25],[20190319,24.98],[20190320,25.08],[20190321,24.96],[20190322,25],[20190325,24.85],[20190326,24.6],[20190327,24.88],[20190328,24.76],[20190329,24.84],[20190401,25.03],[20190402,25.19],[20190403,25.22],[20190404,25.18],[20190405,25.13],[20190408,25.2],[20190409,25.11],[20190410,25.03],[20190411,25.07],[20190412,24.87],[20190415,24.54],[20190416,24.43],[20190417,24.37],[20190418,23.61],[20190423,23.38],[20190424,23.82],[20190425,23.94],[20190426,24.12],[20190429,24.31],[20190430,24.41],[20190502,24.27],[20190503,24.28],[20190506,24.49],[20190507,24.41],[20190508,24.34],[20190509,24.25],[20190510,24.08],[20190513,23.99],[20190514,23.73],[20190515,23.85],[20190516,23.92],[20190517,24.24],[20190520,24.22],[20190521,24.07],[20190522,24.26],[20190523,24.34],[20190524,24.3],[20190527,24.35],[20190528,24.38],[20190529,24.33],[20190531,24.08],[20190603,23.85],[20190604,23.88],[20190605,23.95],[20190606,24.11],[20190607,24.14],[20190611,24.3],[20190612,24.43],[20190613,24.41],[20190614,24.55],[20190617,24.59],[20190618,24.63],[20190619,25.01],[20190621,25.25],[20190624,25.05],[20190625,24.9],[20190626,24.92],[20190627,24.61],[20190628,24.76],[20190701,24.81],[20190702,25.15],[20190703,25.23],[20190704,25.48],[20190705,25.53],[20190708,25.47],[20190709,25.26],[20190710,25.28],[20190711,25.33],[20190712,25.27],[20190715,25.05],[20190716,25.07],[20190717,25.12],[20190718,25.14],[20190719,25.16],[20190722,25.2],[20190723,25.13],[20190724,25.23],[20190725,25.27],[20190726,25.29],[20190729,25.37],[20190730,25.4],[20190731,25.33],[20190801,25.4],[20190802,25.47],[20190805,25.22],[20190806,24.75],[20190807,24.69],[20190808,24.52],[20190809,24.98],[20190812,25.09],[20190813,24.97],[20190814,25.15],[20190816,24.84],[20190819,25.1],[20190820,25.32],[20190821,25.33],[20190822,25.38],[20190823,25.31],[20190826,25.07],[20190827,24.89],[20190828,25.02],[20190829,24.98],[20190830,25.2],[20190902,25.33],[20190903,25.41],[20190904,25.36],[20190905,25.27],[20190906,25.25],[20190909,25.39],[20190910,25.13],[20190911,24.85],[20190912,25.26],[20190913,25.35],[20190916,25.27],[20190917,25.31],[20190918,25.32],[20190919,25.27],[20190920,25.43],[20190923,25.65],[20190924,25.65],[20190925,25.62],[20190926,25.4],[20190927,25.34],[20190930,25.27],[20191001,25.3],[20191002,25.16],[20191003,24.53],[20191004,24.5],[20191007,24.88],[20191008,24.95],[20191009,24.65],[20191010,24.63],[20191011,24.69],[20191014,24.93],[20191015,24.87],[20191016,25.16],[20191017,25.14],[20191018,25.17],[20191021,25.14],[20191022,25.09],[20191023,25.28],[20191024,25.28],[20191025,25.37],[20191028,25.43],[20191029,25.65],[20191030,25.84],[20191031,25.92],[20191104,26.04],[20191105,26.08],[20191106,26.04],[20191107,26.03],[20191108,26.18],[20191111,26.32],[20191112,26.37],[20191113,26.49],[20191114,26.53],[20191115,26.47],[20191118,26.61],[20191119,26.83],[20191120,26.9],[20191121,26.97],[20191122,26.9],[20191125,27.1],[20191126,27.45],[20191127,27.56],[20191128,27.65],[20191129,27.68],[20191202,27.62],[20191203,27.33],[20191204,27.17],[20191205,27.37],[20191206,27.38],[20191209,27.67],[20191210,27.6],[20191211,27.52],[20191212,27.57],[20191213,27.64],[20191216,27.66],[20191217,27.86],[20191218,27.87],[20191219,27.9],[20191220,28],[20191223,28.3],[20191227,28.4],[20191230,28.28],[20200102,28.06],[20200103,28.07],[20200107,27.91],[20200108,28.06],[20200109,28.26],[20200110,28.51],[20200113,28.58],[20200114,28.43],[20200115,28.45],[20200116,28.78],[20200117,28.87],[20200120,29.09],[20200121,29.11],[20200122,29.14],[20200123,29.17],[20200124,29.08],[20200127,28.99],[20200128,28.51],[20200129,28.71],[20200130,28.8],[20200131,28.48],[20200203,28.13],[20200204,28.22],[20200205,28.68],[20200206,29.22],[20200207,29.41],[20200210,29.37],[20200211,29.41],[20200212,29.63],[20200213,29.77],[20200214,29.84],[20200217,29.81],[20200218,29.87],[20200219,29.9],[20200220,30.1],[20200221,29.95],[20200224,29.8],[20200225,29.03],[20200226,28.54],[20200227,28.2],[20200228,27.37],[20200302,26.3],[20200303,26.58],[20200304,27.04],[20200305,27.52],[20200306,27.53],[20200309,26.59],[20200310,25.29],[20200311,25.25],[20200312,25.26],[20200313,23.65],[20200316,23.51],[20200317,23],[20200318,23.36],[20200319,22.76],[20200320,23.14],[20200323,23.38],[20200324,22.07],[20200325,22.93],[20200326,23.6],[20200327,24.07],[20200330,24.07],[20200331,24.64],[20200401,25.03],[20200402,24.6],[20200403,24.57],[20200406,24.99],[20200407,25.64],[20200408,25.95],[20200409,25.85],[20200414,26.43],[20200415,26.85],[20200416,26.89],[20200417,27.32],[20200420,27.82],[20200421,28.21],[20200422,27.73],[20200423,27.93],[20200424,28.22],[20200427,28.26],[20200428,28.68],[20200429,28.54],[20200430,28.37],[20200504,27.99],[20200505,27.67],[20200506,28.21],[20200507,28.48],[20200508,28.54],[20200511,28.49],[20200512,28.71],[20200513,28.92],[20200514,28.6],[20200515,28.36],[20200518,28.59],[20200519,29.05],[20200520,28.71],[20200522,28.6],[20200525,28.67],[20200526,28.89],[20200527,28.72],[20200528,28.3],[20200529,28.88],[20200602,28.66],[20200603,28.66],[20200604,28.67],[20200605,28.3],[20200608,28.42],[20200609,28.43],[20200610,28.42],[20200612,27.61],[20200615,27.47],[20200616,27.28],[20200617,28.07],[20200618,28.4],[20200619,28.31],[20200622,28.59],[20200623,28.46],[20200624,28.59],[20200625,28.14],[20200626,28.19],[20200629,28.23],[20200630,28.01],[20200701,28.11],[20200702,28.4],[20200703,28.73],[20200706,28.7],[20200707,28.85],[20200708,28.8],[20200709,28.67],[20200710,28.62],[20200713,28.49],[20200714,28.61],[20200715,28.37],[20200716,28.97],[20200717,28.87],[20200720,29.14],[20200721,29.37],[20200722,29.33],[20200723,29.03],[20200724,29.05],[20200727,28.45],[20200728,28.26],[20200729,28.41],[20200730,28.43],[20200731,28.19],[20200803,28],[20200804,28.49],[20200805,28.32],[20200806,28.2],[20200807,28.15],[20200810,28.32],[20200811,28.24],[20200812,28.19],[20200813,28.3],[20200814,28.28],[20200817,28.25],[20200818,28.35],[20200819,28.26],[20200820,28.34],[20200821,28.31],[20200824,28.34],[20200825,28.28],[20200826,28.28],[20200827,28.25],[20200828,28.38],[20200831,28.18],[20200901,28.2],[20200902,28.07],[20200903,28.51],[20200904,28.36],[20200907,27.77],[20200908,27.9],[20200909,27.67],[20200910,27.92],[20200911,27.79],[20200914,27.72],[20200915,27.79],[20200916,28.33],[20200917,28.44],[20200918,28.36],[20200921,28.36],[20200922,27.96],[20200923,27.94],[20200924,28.06],[20200925,27.73],[20200928,27.9],[20200929,28.29],[20200930,28.23],[20201001,28.38],[20201002,28.42],[20201005,28.32],[20201006,28.51],[20201007,28.61],[20201008,28.71],[20201009,28.82],[20201012,29.18],[20201013,29.38],[20201014,29.45],[20201015,29.34],[20201016,29],[20201019,29.21],[20201020,29],[20201021,28.65],[20201022,28.37],[20201023,28.46],[20201027,28.39],[20201028,28.4],[20201029,27.8],[20201030,27.68],[20201102,27.49],[20201103,27.91],[20201104,28.28],[20201105,29.39],[20201106,29.52],[20201109,29.37],[20201110,29.57],[20201111,29.42],[20201112,29.73],[20201113,29.62],[20201116,29.73],[20201117,29.79],[20201118,29.44],[20201119,29.38],[20201120,29.16],[20201123,29.07],[20201124,29.04],[20201125,29],[20201126,28.79],[20201127,28.84],[20201130,28.98],[20201201,29],[20201202,29.17],[20201203,29.06],[20201204,28.91],[20201207,29.06],[20201209,29.23],[20201210,29.34],[20201211,29.28],[20201214,29.17],[20201215,29.26],[20201216,29.12],[20201217,29.22],[20201218,29.23],[20201221,29.36],[20201222,29.08],[20201223,29.28],[20201228,29.34],[20201229,29.37],[20201230,29.37],[20210104,29.37],[20210105,29.38],[20210107,29.55],[20210108,29.94],[20210111,30.33],[20210112,30.61],[20210113,30.57],[20210114,30.49],[20210115,30.69],[20210118,30.77],[20210119,30.83],[20210120,30.94],[20210121,31.15],[20210122,30.99],[20210125,30.92],[20210126,31.17],[20210127,31.11],[20210128,30.5],[20210129,30.46],[20210201,30.18],[20210202,30.27],[20210203,30.7],[20210204,30.56],[20210205,30.74],[20210208,30.79],[20210209,30.88],[20210210,30.87],[20210211,30.86],[20210212,30.79],[20210215,30.97],[20210216,31.06],[20210217,30.87],[20210218,30.81],[20210219,30.6],[20210222,30.35],[20210223,29.98],[20210224,29.74],[20210225,29.84],[20210226,29.62],[20210301,29.4],[20210302,29.81],[20210303,29.8],[20210304,29.37],[20210305,29.06],[20210308,28.96],[20210309,29.47],[20210310,29.75],[20210311,29.83],[20210312,29.85],[20210315,29.85],[20210316,30.04],[20210317,30.28],[20210318,30.12],[20210319,30.08],[20210322,30.04],[20210323,30.22],[20210324,30.23],[20210325,29.96],[20210326,29.82],[20210329,30.17],[20210330,30.38],[20210331,30.34],[20210401,30.49],[20210406,30.54],[20210407,30.5],[20210408,30.23],[20210409,30.29],[20210412,30.39],[20210413,30.41],[20210414,30.45],[20210415,30.52],[20210416,30.87],[20210419,30.95],[20210420,30.9],[20210421,30.8],[20210422,31.13],[20210423,31.28],[20210426,31.26],[20210427,31.22],[20210428,31.1],[20210429,31.04],[20210430,30.86],[20210503,30.95],[20210504,31.04],[20210505,30.86],[20210506,30.9],[20210507,30.66],[20210510,30.8],[20210511,30.81],[20210512,30.66],[20210514,30.41],[20210517,30.5],[20210518,30.59],[20210519,30.5],[20210520,30.23],[20210521,30.64],[20210525,30.94],[20210526,30.72],[20210527,30.65],[20210528,30.71],[20210531,30.95],[20210601,30.83],[20210602,30.54],[20210604,30.45],[20210607,30.66],[20210608,30.79],[20210609,30.83],[20210610,31.19],[20210611,31.57],[20210614,31.75],[20210615,31.73],[20210616,31.7],[20210617,31.77],[20210618,32.05],[20210621,32.15],[20210622,32.18],[20210623,32.3],[20210624,32.18],[20210625,32.38],[20210628,32.41],[20210629,32.55],[20210630,32.64],[20210701,32.58],[20210702,32.71],[20210705,32.87],[20210706,32.89],[20210707,32.85],[20210708,33.02],[20210709,32.84],[20210712,33],[20210713,33.09],[20210714,33.1],[20210715,32.95],[20210716,32.73],[20210719,32.75],[20210720,32.61],[20210721,32.88],[20210722,32.88],[20210723,33.1],[20210726,33.41],[20210727,33.13],[20210728,32.92],[20210729,33.23],[20210730,33.21],[20210802,33.21],[20210803,33.24],[20210804,33.41],[20210805,33.58],[20210806,33.47],[20210809,33.46],[20210810,33.62],[20210811,33.61],[20210812,33.4],[20210813,33.43],[20210816,33.5],[20210817,33.59],[20210818,33.97],[20210819,34.14],[20210820,33.98],[20210823,34.18],[20210824,34.26],[20210825,34.12],[20210826,34.03],[20210827,33.99],[20210830,33.98],[20210831,34.06],[20210901,34.04],[20210902,33.96],[20210903,34.24],[20210906,34.23],[20210907,34.35],[20210908,34.14],[20210909,34.11],[20210910,33.92],[20210913,33.52],[20210914,33.32],[20210915,33.39],[20210916,33.37],[20210917,33.45],[20210920,33.51],[20210921,33.51],[20210922,33.61],[20210923,33.52],[20210924,33.77],[20210927,33.66],[20210928,33.36],[20210929,32.85],[20210930,33.04],[20211001,33.2],[20211004,32.78],[20211005,32.69],[20211006,32.77],[20211007,32.6],[20211008,33.12],[20211011,33.01],[20211012,32.98],[20211013,32.75],[20211014,32.67],[20211015,33.02],[20211018,33.16],[20211019,32.94],[20211020,33.04],[20211021,33.32],[20211022,33.41],[20211025,33.62],[20211027,33.83],[20211028,33.75],[20211029,33.68],[20211102,34.17],[20211103,34.49],[20211104,34.57],[20211105,34.77],[20211108,34.57],[20211109,34.51],[20211110,34.41],[20211111,34.52],[20211112,34.53],[20211115,34.57],[20211116,34.62],[20211117,34.75],[20211118,34.84],[20211119,34.63],[20211122,34.6],[20211123,34.54],[20211124,34.2],[20211125,34.25],[20211126,34.34],[20211129,34.03],[20211130,33.89],[20211201,33.38],[20211202,33.31],[20211203,33.09],[20211206,33.12],[20211207,33.17],[20211209,33.8],[20211210,34.06],[20211213,33.94],[20211214,34.08],[20211215,33.96],[20211216,34.17],[20211217,34.69],[20211220,34.5],[20211221,34.26],[20211222,34.47],[20211223,34.76],[20211227,35.17],[20211228,35.26],[20211229,35.44],[20211230,35.27],[20220103,35.46],[20220104,35.12],[20220105,34.92],[20220107,33.9],[20220110,33.61],[20220111,33.39],[20220112,33.66],[20220113,33.58],[20220114,33.17],[20220117,32.93],[20220118,33.12],[20220119,32.81],[20220120,32.77],[20220121,32.81],[20220124,32.34],[20220125,31.49],[20220126,31.61],[20220127,31.88],[20220128,32.15],[20220131,31.98],[20220201,32.47],[20220202,32.59],[20220203,32.7],[20220204,32.35],[20220207,32.07],[20220208,32.17],[20220209,32.15],[20220210,32.63],[20220211,32.56],[20220214,32.37],[20220215,31.93],[20220216,32.28],[20220217,32.22],[20220218,32.05],[20220221,31.82],[20220222,31.63],[20220223,31.67],[20220224,31.65],[20220225,31.61],[20220228,32.32],[20220301,32.53],[20220302,32.75],[20220303,33.08],[20220304,33.16],[20220307,33.24],[20220308,33.1],[20220309,32.58],[20220310,32.63],[20220311,32.69],[20220314,32.94],[20220315,32.85],[20220316,32.92],[20220317,33.37],[20220318,33.64],[20220321,34.02],[20220322,34.18],[20220323,34.3],[20220324,34.14],[20220325,34.14],[20220328,34.34],[20220329,34.49],[20220330,34.54],[20220331,34.59],[20220401,34.62],[20220404,34.68],[20220405,35.02],[20220406,35.4],[20220407,35.4],[20220408,35.98],[20220411,36.26],[20220412,36.12],[20220413,35.82],[20220414,35.65],[20220419,35.95],[20220420,35.55],[20220421,35.6],[20220422,35.56],[20220425,34.72],[20220426,34.31],[20220427,34.47],[20220428,34.57],[20220429,34.6],[20220502,34.53],[20220503,34.09],[20220504,34.15],[20220505,33.91],[20220506,34.12],[20220509,33.41],[20220510,32.83],[20220511,32.64],[20220512,32.79],[20220513,32.69],[20220516,33.39],[20220517,33.63],[20220518,33.72],[20220519,33.48],[20220520,32.94],[20220523,33.4],[20220524,33.54],[20220525,33.24],[20220527,33.47],[20220530,33.74],[20220531,33.86],[20220601,33.64],[20220602,33.31],[20220603,33.03],[20220607,33.22],[20220608,33.29],[20220609,33.47],[20220610,33.18],[20220613,32.68],[20220614,32.23],[20220615,31.64],[20220617,31.27],[20220620,31.5],[20220621,31.5],[20220622,31.79],[20220623,32.15],[20220624,32.61],[20220627,33.34],[20220628,33.55],[20220629,33.6],[20220630,33.55],[20220701,33.49],[20220704,33.67],[20220705,33.87],[20220706,34.04],[20220707,34.84],[20220708,35.06],[20220711,35.27],[20220712,35.42],[20220713,35.26],[20220714,34.88],[20220715,34.63],[20220718,35.19],[20220719,34.99],[20220720,34.78],[20220721,34.84],[20220722,35.03],[20220725,35.11],[20220726,35.01],[20220727,35.42],[20220728,35.47],[20220729,35.6],[20220801,35.49],[20220802,35.32],[20220803,35.33],[20220804,35.57],[20220805,35.39],[20220808,35.37],[20220809,35.61],[20220810,35.54],[20220811,35.28],[20220812,35.32],[20220816,35.91],[20220817,36.05],[20220818,35.89],[20220819,35.77],[20220822,36.02],[20220823,36.15],[20220824,35.54],[20220825,35.74],[20220826,35.87],[20220829,35.6],[20220830,34.79],[20220831,34.65],[20220901,34.4],[20220902,34.45],[20220905,34.61],[20220906,34.51],[20220907,34.62],[20220908,34.52],[20220909,35.15],[20220912,35.51],[20220913,35.56],[20220914,35.08],[20220915,34.88],[20220916,34.95],[20220919,34.64],[20220920,34.21],[20220921,34.11],[20220922,34.33],[20220923,33.9],[20220926,33.89],[20220927,33.91],[20220928,33.99],[20220929,34.39],[20220930,34.05],[20221003,34.07],[20221004,34.05],[20221005,34.51],[20221006,34.74],[20221007,34.85],[20221010,34.47],[20221011,34.21],[20221012,34.09],[20221013,34.25],[20221014,34.06],[20221017,34.55],[20221018,34.48],[20221019,34.7],[20221020,34.42],[20221021,34.22],[20221024,34.24],[20221025,34.7],[20221027,35.09],[20221028,34.98],[20221031,35.29],[20221102,35.75],[20221103,35.85],[20221104,35.64],[20221107,35.23],[20221108,35.14],[20221109,35.26],[20221110,35.23],[20221111,35.36],[20221114,34.79],[20221115,34.78],[20221116,34.67],[20221117,34.54],[20221118,34.36],[20221121,34.73],[20221122,35.13],[20221123,35.17],[20221124,35.18],[20221125,35.13],[20221128,35.29],[20221129,35.25],[20221130,35.14],[20221201,35.43],[20221202,35.79],[20221205,35.72],[20221206,35.51],[20221207,35.16],[20221209,35.34],[20221212,35.35],[20221213,35.23],[20221214,35.48],[20221215,35.5],[20221216,34.8],[20221219,34.45],[20221220,34.27],[20221221,34.15],[20221222,34.57],[20221223,34.58],[20221227,34.53],[20221228,34.45],[20221229,34.35],[20221230,34.51],[20230102,34.3],[20230103,34.51],[20230104,34.59],[20230105,34.63],[20230109,34.42],[20230110,34.15],[20230111,34.03],[20230112,34.02],[20230113,33.9],[20230116,34.23],[20230117,34.34],[20230118,34.29],[20230119,34.15],[20230120,33.95],[20230123,33.87],[20230124,34.04],[20230125,33.85],[20230126,33.67],[20230127,33.8],[20230130,33.82],[20230131,33.67],[20230201,33.55],[20230202,33.63],[20230203,33.5],[20230206,33.77],[20230207,33.89],[20230208,33.9],[20230209,34.09],[20230210,33.97],[20230213,34],[20230214,34.12],[20230215,34.08],[20230216,34.06],[20230217,33.86],[20230220,33.89],[20230221,34],[20230222,33.86],[20230223,33.72],[20230224,33.79],[20230227,33.61],[20230228,33.55],[20230301,33.18],[20230302,32.92],[20230303,33.07],[20230306,33.33],[20230307,33.4],[20230308,33.25],[20230309,33.07],[20230310,32.97],[20230313,32.41],[20230314,32.31],[20230315,32.44],[20230316,32.69],[20230317,32.89],[20230320,32.7],[20230321,32.7],[20230322,32.62],[20230323,32.7],[20230324,32.35],[20230327,32.56],[20230328,33],[20230329,32.84],[20230330,32.78],[20230331,32.76],[20230403,33.03],[20230404,33.2],[20230405,33.23],[20230406,33.52],[20230411,33.76],[20230412,33.88],[20230413,33.88],[20230414,33.88],[20230417,34.05],[20230418,34.19],[20230419,34.08],[20230420,34],[20230421,33.95],[20230424,34.2],[20230425,34.24],[20230426,34.24],[20230427,33.47],[20230428,33.45],[20230502,33.79],[20230503,33.93],[20230504,33.97],[20230505,33.83],[20230508,34.06],[20230509,34.1],[20230510,34.16],[20230511,34.17],[20230512,34.19],[20230515,34.42],[20230516,34.41],[20230517,34.26],[20230519,34.29],[20230522,34.51],[20230523,34.58],[20230524,34.48],[20230525,34.02],[20230526,33.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180529,2384.34],[20180530,2391.03],[20180531,2378.69],[20180601,2392.66],[20180602,2392.66],[20180603,2392.66],[20180604,2392.77],[20180605,2400.38],[20180606,2398.04],[20180607,2384.92],[20180608,2399.66],[20180609,2399.66],[20180610,2399.66],[20180611,2403.84],[20180612,2411.49],[20180613,2417.13],[20180614,2438.54],[20180615,2457.53],[20180616,2457.53],[20180617,2457.53],[20180618,2445.31],[20180619,2447.9],[20180620,2462.14],[20180621,2455.58],[20180622,2449.77],[20180623,2449.77],[20180624,2449.77],[20180625,2419.1],[20180626,2414.31],[20180627,2403.2],[20180628,2398.63],[20180629,2402.61],[20180630,2402.61],[20180701,2402.61],[20180702,2404.35],[20180703,2409.88],[20180704,2412.8],[20180705,2415.06],[20180706,2436.83],[20180707,2436.83],[20180708,2436.83],[20180709,2448.73],[20180710,2462.44],[20180711,2449.79],[20180712,2483.07],[20180713,2494.86],[20180714,2494.86],[20180715,2494.86],[20180716,2476.01],[20180717,2481.94],[20180718,2501.42],[20180719,2500.3],[20180720,2491.81],[20180721,2491.81],[20180722,2491.81],[20180723,2484.86],[20180724,2488.86],[20180725,2508.73],[20180726,2514.01],[20180727,2510.11],[20180728,2510.11],[20180729,2510.11],[20180730,2486.63],[20180731,2488.77],[20180801,2504.68],[20180802,2523.14],[20180803,2532.12],[20180804,2532.12],[20180805,2532.12],[20180806,2538.28],[20180807,2539.39],[20180808,2535.45],[20180809,2537.42],[20180810,2551.19],[20180811,2551.19],[20180812,2551.19],[20180813,2551.53],[20180814,2563.36],[20180815,2560.95],[20180816,2561.75],[20180817,2562.51],[20180818,2562.51],[20180819,2562.51],[20180820,2566.33],[20180821,2566.27],[20180822,2557.67],[20180823,2560.91],[20180824,2563.69],[20180825,2563.69],[20180826,2563.69],[20180827,2571.27],[20180828,2567.03],[20180829,2584.34],[20180830,2586.56],[20180831,2593.19],[20180901,2593.19],[20180902,2593.19],[20180903,2595.75],[20180904,2597.58],[20180905,2576.44],[20180906,2558.06],[20180907,2562.44],[20180908,2562.44],[20180909,2562.44],[20180910,2563.52],[20180911,2563.83],[20180912,2567.04],[20180913,2571.63],[20180914,2566.6],[20180915,2566.6],[20180916,2566.6],[20180917,2550.05],[20180918,2552.67],[20180919,2558.08],[20180920,2558.76],[20180921,2564.04],[20180922,2564.04],[20180923,2564.04],[20180924,2561.53],[20180925,2568.5],[20180926,2580.62],[20180927,2594.76],[20180928,2616.92],[20180929,2616.92],[20180930,2616.92],[20181001,2620.28],[20181002,2618.57],[20181003,2617.66],[20181004,2590.81],[20181005,2575.65],[20181006,2575.65],[20181007,2575.65],[20181008,2559.16],[20181009,2554.55],[20181010,2507.8],[20181011,2445.38],[20181012,2458.48],[20181013,2458.48],[20181014,2458.48],[20181015,2451.42],[20181016,2497.81],[20181017,2518.86],[20181018,2512.27],[20181019,2503.04],[20181020,2503.04],[20181021,2503.04],[20181022,2487.76],[20181023,2462.96],[20181024,2427.94],[20181025,2418.11],[20181026,2409.32],[20181027,2409.32],[20181028,2409.32],[20181029,2405.97],[20181030,2420.06],[20181031,2451.55],[20181101,2460.96],[20181102,2485.02],[20181103,2485.02],[20181104,2485.02],[20181105,2490.02],[20181106,2487.98],[20181107,2520.05],[20181108,2539.13],[20181109,2538.22],[20181110,2538.22],[20181111,2538.22],[20181112,2517.48],[20181113,2499.39],[20181114,2471.48],[20181115,2473.28],[20181116,2482.84],[20181117,2482.84],[20181118,2482.84],[20181119,2450.12],[20181120,2426.14],[20181121,2431.39],[20181122,2432.57],[20181123,2449.39],[20181124,2449.39],[20181125,2449.39],[20181126,2468.51],[20181127,2473.61],[20181128,2515.88],[20181129,2517.88],[20181130,2537.68],[20181201,2537.68],[20181202,2537.68],[20181203,2565.53],[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2934.93],[20200110,2943.95],[20200111,2943.95],[20200112,2943.95],[20200113,2934.56],[20200114,2944.48],[20200115,2964.39],[20200116,2977.99],[20200117,3001.06],[20200118,3001.06],[20200119,3001.06],[20200120,3005.47],[20200121,3003.42],[20200122,3013.23],[20200123,2997.99],[20200124,2981.71],[20200125,2981.71],[20200126,2981.71],[20200127,2948.95],[20200128,2965.74],[20200129,2972.7],[20200130,2942.75],[20200131,2903.18],[20200201,2903.18],[20200202,2903.18],[20200203,2907.27],[20200204,2957.07],[20200205,3010.48],[20200206,3034.33],[20200207,3026.67],[20200208,3026.67],[20200209,3026.67],[20200210,3040.56],[20200211,3067.9],[20200212,3076.86],[20200213,3084.53],[20200214,3091.31],[20200215,3091.31],[20200216,3091.31],[20200217,3094.2],[20200218,3096.91],[20200219,3118.6],[20200220,3109.78],[20200221,3093.96],[20200222,3093.96],[20200223,3093.96],[20200224,3009.49],[20200225,2941.05],[20200226,2909.65],[20200227,2827.46],[20200228,2765.38],[20200229,2765.38],[20200301,2765.38],[20200302,2800.44],[20200303,2793.18],[20200304,2867.7],[20200305,2840.84],[20200306,2769.3],[20200307,2769.3],[20200308,2769.3],[20200309,2612.3],[20200310,2644.11],[20200311,2588.64],[20200312,2421.53],[20200313,2476.12],[20200314,2476.12],[20200315,2476.12],[20200316,2312.41],[20200317,2379.81],[20200318,2344.77],[20200319,2377.83],[20200320,2373.3],[20200321,2373.3],[20200322,2373.3],[20200323,2287.86],[20200324,2388.59],[20200325,2450.7],[20200326,2521.18],[20200327,2503.25],[20200328,2503.25],[20200329,2503.25],[20200330,2556.21],[20200331,2586.62],[20200401,2526.41],[20200402,2553.96],[20200403,2568.8],[20200404,2568.8],[20200405,2568.8],[20200406,2661.56],[20200407,2662.46],[20200408,2706.29],[20200409,2744.25],[20200410,2744.36],[20200411,2744.36],[20200412,2744.36],[20200413,2743.79],[20200414,2790.91],[20200415,2785.9],[20200416,2827.08],[20200417,2890.86],[20200418,2890.86],[20200419,2890.86],[20200420,2913.85],[20200421,2869.03],[20200422,2890.36],[20200423,2923.8],[20200424,2943.26],[20200425,2943.26],[20200426,2943.26],[20200427,2978.97],[20200428,2955.04],[20200429,2962.12],[20200430,2936.82],[20200501,2917.34],[20200502,2917.34],[20200503,2917.34],[20200504,2874.52],[20200505,2936.68],[20200506,2957.56],[20200507,2975.91],[20200508,2980.53],[20200509,2980.53],[20200510,2980.53],[20200511,3017.58],[20200512,3007.13],[20200513,2978.96],[20200514,2976.98],[20200515,3000.84],[20200516,3000.84],[20200517,3000.84],[20200518,3046.21],[20200519,3009.7],[20200520,3028.79],[20200521,3021.76],[20200522,3030.49],[20200523,3030.49],[20200524,3030.49],[20200525,3041.1],[20200526,3031.99],[20200527,3011],[20200528,3030.53],[20200529,3031.74],[20200530,3031.74],[20200531,3031.74],[20200601,3035.84],[20200602,3041.11],[20200603,3039.89],[20200604,3003.2],[20200605,3009.76],[20200606,3009.76],[20200607,3009.76],[20200608,3027.22],[20200609,3020.07],[20200610,3010.62],[20200611,2921.58],[20200612,2919.03],[20200613,2919.03],[20200614,2919.03],[20200615,2934.38],[20200616,2989.8],[20200617,3022.62],[20200618,3020.74],[20200619,3054.96],[20200620,3054.96],[20200621,3054.96],[20200622,3056.92],[20200623,3056.65],[20200624,3009.87],[20200625,3031.21],[20200626,3014.45],[20200627,3014.45],[20200628,3014.45],[20200629,3001.19],[20200630,3032.2],[20200701,3053.39],[20200702,3067.24],[20200703,3074.72],[20200704,3074.72],[20200705,3074.72],[20200706,3085.98],[20200707,3079.31],[20200708,3084.9],[20200709,3075.07],[20200710,3075.01],[20200711,3075.01],[20200712,3075.01],[20200713,3063.91],[20200714,3065.42],[20200715,3111.74],[20200716,3097.64],[20200717,3126.84],[20200718,3126.84],[20200719,3126.84],[20200720,3145.49],[20200721,3147.6],[20200722,3120.67],[20200723,3111.41],[20200724,3056.61],[20200725,3056.61],[20200726,3056.61],[20200727,3039.69],[20200728,3044.05],[20200729,3057.59],[20200730,3045.9],[20200731,3013.13],[20200801,3013.13],[20200802,3013.13],[20200803,3059.64],[20200804,3057.87],[20200805,3051.91],[20200806,3041.61],[20200807,3044.22],[20200808,3044.22],[20200809,3044.22],[20200810,3043.14],[20200811,3029.64],[20200812,3044.77],[20200813,3046.47],[20200814,3037.39],[20200815,3037.39],[20200816,3037.39],[20200817,3052.3],[20200818,3048.38],[20200819,3043.8],[20200820,3043.32],[20200821,3052.32],[20200822,3052.32],[20200823,3052.32],[20200824,3037.98],[20200825,3047.6],[20200826,3052.74],[20200827,3055.45],[20200828,3040.33],[20200829,3040.33],[20200830,3040.33],[20200831,3040.1],[20200901,3025.17],[20200902,3081.75],[20200903,3041.48],[20200904,2992.66],[20200905,2992.66],[20200906,2992.66],[20200907,2994.35],[20200908,2973.42],[20200909,3000.29],[20200910,2974.11],[20200911,2974.22],[20200912,2974.22],[20200913,2974.22],[20200914,3011.71],[20200915,3039.21],[20200916,3052.22],[20200917,3053.91],[20200918,3055.37],[20200919,3055.37],[20200920,3055.37],[20200921,3018.81],[20200922,3018.32],[20200923,3012.23],[20200924,2990.14],[20200925,3017.23],[20200926,3017.23],[20200927,3017.23],[20200928,3044.74],[20200929,3041.7],[20200930,3054.86],[20201001,3056.31],[20201002,3040.3],[20201003,3040.3],[20201004,3040.3],[20201005,3073.39],[20201006,3065.84],[20201007,3095.63],[20201008,3124.7],[20201009,3144.12],[20201010,3144.12],[20201011,3144.12],[20201012,3165.47],[20201013,3168.42],[20201014,3159.36],[20201015,3133.08],[20201016,3142.14],[20201017,3142.14],[20201018,3142.14],[20201019,3111.1],[20201020,3089.08],[20201021,3058.48],[20201022,3075.07],[20201023,3082.11],[20201024,3082.11],[20201025,3082.11],[20201026,3063.61],[20201027,3054.32],[20201028,3008.1],[20201029,2996.97],[20201030,2976.33],[20201031,2976.33],[20201101,2976.33],[20201102,3008.14],[20201103,3044.72],[20201104,3141.65],[20201105,3168.46],[20201106,3155.35],[20201107,3155.35],[20201108,3155.35],[20201109,3156.41],[20201110,3151.36],[20201111,3174.62],[20201112,3175.94],[20201113,3188.3],[20201114,3188.3],[20201115,3188.3],[20201116,3191.63],[20201117,3163.85],[20201118,3138.37],[20201119,3139.2],[20201120,3142.18],[20201121,3142.18],[20201122,3142.18],[20201123,3137.68],[20201124,3137.52],[20201125,3125.01],[20201126,3127.9],[20201127,3153.75],[20201128,3153.75],[20201129,3153.75],[20201130,3160.92],[20201201,3168.47],[20201202,3154.22],[20201203,3138.55],[20201204,3161.61],[20201205,3161.61],[20201206,3161.61],[20201207,3168.42],[20201208,3181],[20201209,3182.33],[20201210,3185.52],[20201211,3181.04],[20201212,3181.04],[20201213,3181.04],[20201214,3179.36],[20201215,3193.39],[20201216,3196.24],[20201217,3210.02],[20201218,3219.4],[20201219,3219.4],[20201220,3219.4],[20201221,3215.83],[20201222,3223.98],[20201223,3240.63],[20201224,3238.78],[20201225,3238.78],[20201226,3238.78],[20201227,3238.78],[20201228,3231.69],[20201229,3221.17],[20201230,3223.22],[20201231,3231.5],[20210101,3231.5],[20210102,3231.5],[20210103,3231.5],[20210104,3226.33],[20210105,3238.45],[20210106,3253.02],[20210107,3297.64],[20210108,3334.94],[20210109,3334.94],[20210110,3334.94],[20210111,3359.74],[20210112,3359.93],[20210113,3362.4],[20210114,3389.01],[20210115,3399.17],[20210116,3399.17],[20210117,3399.17],[20210118,3406.67],[20210119,3428.92],[20210120,3458.62],[20210121,3439.15],[20210122,3437.81],[20210123,3437.81],[20210124,3437.81],[20210125,3463.26],[20210126,3446.56],[20210127,3382.43],[20210128,3379.67],[20210129,3350.1],[20210130,3350.1],[20210131,3350.1],[20210201,3384.15],[20210202,3431.48],[20210203,3447.73],[20210204,3468.43],[20210205,3488.13],[20210206,3488.13],[20210207,3488.13],[20210208,3505.24],[20210209,3506.25],[20210210,3504.39],[20210211,3499.92],[20210212,3522.02],[20210213,3522.02],[20210214,3522.02],[20210215,3525.76],[20210216,3508.17],[20210217,3507.03],[20210218,3469.5],[20210219,3442.76],[20210220,3442.76],[20210221,3442.76],[20210222,3402.04],[20210223,3362.51],[20210224,3361.35],[20210225,3318.46],[20210226,3296.54],[20210227,3296.54],[20210228,3296.54],[20210301,3354.67],[20210302,3354.95],[20210303,3296.03],[20210304,3230.6],[20210305,3245.62],[20210306,3245.62],[20210307,3245.62],[20210308,3244.89],[20210309,3275.75],[20210310,3300.18],[20210311,3324.86],[20210312,3334.47],[20210313,3334.47],[20210314,3334.47],[20210315,3354.17],[20210316,3368.93],[20210317,3362.62],[20210318,3342.2],[20210319,3345.78],[20210320,3345.78],[20210321,3345.78],[20210322,3368.89],[20210323,3344.39],[20210324,3309.56],[20210325,3311.39],[20210326,3350.31],[20210327,3350.31],[20210328,3350.31],[20210329,3347.72],[20210330,3352.34],[20210331,3379.67],[20210401,3402.31],[20210402,3402.29],[20210403,3402.29],[20210404,3402.29],[20210405,3403.64],[20210406,3402.75],[20210407,3364.52],[20210408,3379.31],[20210409,3391.07],[20210410,3391.07],[20210411,3391.07],[20210412,3371.43],[20210413,3384.23],[20210414,3387.94],[20210415,3418.98],[20210416,3429.81],[20210417,3429.81],[20210418,3429.81],[20210419,3417.91],[20210420,3400.33],[20210421,3439.93],[20210422,3453.99],[20210423,3466.88],[20210424,3466.88],[20210425,3466.88],[20210426,3469],[20210427,3466.16],[20210428,3465.02],[20210429,3444.41],[20210430,3440.19],[20210501,3440.19],[20210502,3440.19],[20210503,3447.16],[20210504,3420.93],[20210505,3411.94],[20210506,3380.59],[20210507,3389.16],[20210508,3389.16],[20210509,3389.16],[20210510,3355.29],[20210511,3323.03],[20210512,3313.71],[20210513,3316.06],[20210514,3336],[20210515,3336],[20210516,3336],[20210517,3346.52],[20210518,3342.89],[20210519,3331],[20210520,3363.87],[20210521,3387.63],[20210522,3387.63],[20210523,3387.63],[20210524,3386.56],[20210525,3379.37],[20210526,3384.7],[20210527,3395.21],[20210528,3417.26],[20210529,3417.26],[20210530,3417.26],[20210531,3416.72],[20210601,3386.65],[20210602,3375.55],[20210603,3374.76],[20210604,3400.73],[20210605,3400.73],[20210606,3400.73],[20210607,3417.84],[20210608,3431.54],[20210609,3454.28],[20210610,3495.16],[20210611,3515.05],[20210612,3515.05],[20210613,3515.05],[20210614,3521.82],[20210615,3511.4],[20210616,3495.32],[20210617,3542.23],[20210618,3548.43],[20210619,3548.43],[20210620,3548.43],[20210621,3560],[20210622,3574.38],[20210623,3565.43],[20210624,3580.57],[20210625,3597.41],[20210626,3597.41],[20210627,3597.41],[20210628,3618.43],[20210629,3621.18],[20210630,3613.21],[20210701,3628.81],[20210702,3643.11],[20210703,3643.11],[20210704,3643.11],[20210705,3636.57],[20210706,3624.58],[20210707,3635.88],[20210708,3605.96],[20210709,3612.79],[20210710,3612.79],[20210711,3612.79],[20210712,3630.87],[20210713,3619.27],[20210714,3606.31],[20210715,3580.65],[20210716,3581.44],[20210717,3581.44],[20210718,3581.44],[20210719,3570.69],[20210720,3595.89],[20210721,3614.68],[20210722,3628.71],[20210723,3644.03],[20210724,3644.03],[20210725,3644.03],[20210726,3597],[20210727,3562.27],[20210728,3595.73],[20210729,3610.21],[20210730,3600.66],[20210731,3600.66],[20210801,3600.66],[20210802,3608.88],[20210803,3632.51],[20210804,3643.96],[20210805,3654.43],[20210806,3648.83],[20210807,3648.83],[20210808,3648.83],[20210809,3662.31],[20210810,3656.88],[20210811,3629.03],[20210812,3625.75],[20210813,3624.22],[20210814,3624.22],[20210815,3624.22],[20210816,3622.66],[20210817,3636.38],[20210818,3638.45],[20210819,3625.79],[20210820,3632.06],[20210821,3632.06],[20210822,3632.06],[20210823,3657.09],[20210824,3671.57],[20210825,3672.34],[20210826,3652.61],[20210827,3659.37],[20210828,3659.37],[20210829,3659.37],[20210830,3669.1],[20210831,3674.17],[20210901,3689.6],[20210902,3710.82],[20210903,3709.46],[20210904,3709.46],[20210905,3709.46],[20210906,3718.56],[20210907,3708.63],[20210908,3695.51],[20210909,3671.29],[20210910,3648.73],[20210911,3648.73],[20210912,3648.73],[20210913,3633.87],[20210914,3627.47],[20210915,3626.13],[20210916,3638.48],[20210917,3657.5],[20210918,3657.5],[20210919,3657.5],[20210920,3640.1],[20210921,3643.39],[20210922,3650.57],[20210923,3674.31],[20210924,3656.13],[20210925,3656.13],[20210926,3656.13],[20210927,3625.12],[20210928,3568.19],[20210929,3566.84],[20210930,3577.94],[20211001,3564.34],[20211002,3564.34],[20211003,3564.34],[20211004,3522.89],[20211005,3524.23],[20211006,3523.87],[20211007,3558.11],[20211008,3547.32],[20211009,3547.32],[20211010,3547.32],[20211011,3534.26],[20211012,3530.49],[20211013,3538.24],[20211014,3564.63],[20211015,3574.62],[20211016,3574.62],[20211017,3574.62],[20211018,3555.04],[20211019,3571.17],[20211020,3602.57],[20211021,3616.11],[20211022,3627.53],[20211023,3627.53],[20211024,3627.53],[20211025,3636.69],[20211026,3640.36],[20211027,3614.02],[20211028,3629.27],[20211029,3644.46],[20211030,3644.46],[20211031,3644.46],[20211101,3663.12],[20211102,3688.63],[20211103,3719.23],[20211104,3727.8],[20211105,3701.66],[20211106,3701.66],[20211107,3701.66],[20211108,3686.26],[20211109,3674.69],[20211110,3666.87],[20211111,3676.48],[20211112,3687.69],[20211113,3687.69],[20211114,3687.69],[20211115,3683.68],[20211116,3705.58],[20211117,3715.5],[20211118,3684.97],[20211119,3686.21],[20211120,3686.21],[20211121,3686.21],[20211122,3655.02],[20211123,3621.1],[20211124,3631.96],[20211125,3639.47],[20211126,3595.7],[20211127,3595.7],[20211128,3595.7],[20211129,3583.86],[20211130,3529.3],[20211201,3506.42],[20211202,3494.74],[20211203,3482.14],[20211204,3482.14],[20211205,3482.14],[20211206,3476.04],[20211207,3548.96],[20211208,3579.35],[20211209,3575.09],[20211210,3559.61],[20211211,3559.61],[20211212,3559.61],[20211213,3566.24],[20211214,3539.85],[20211215,3568.06],[20211216,3574.36],[20211217,3578.63],[20211218,3578.63],[20211219,3578.63],[20211220,3562.67],[20211221,3593.4],[20211222,3620.25],[20211223,3638.82],[20211224,3638.82],[20211225,3638.82],[20211226,3638.82],[20211227,3649.46],[20211228,3649.06],[20211229,3645.82],[20211230,3653.54],[20211231,3648.82],[20220101,3648.82],[20220102,3648.82],[20220103,3639.79],[20220104,3601.14],[20220105,3528.85],[20220106,3477.98],[20220107,3451.52],[20220108,3451.52],[20220109,3451.52],[20220110,3441.63],[20220111,3469.25],[20220112,3457.62],[20220113,3387.95],[20220114,3372.69],[20220115,3372.69],[20220116,3372.69],[20220117,3381.34],[20220118,3340.89],[20220119,3322.31],[20220120,3319.71],[20220121,3273.68],[20220122,3273.68],[20220123,3273.68],[20220124,3244.79],[20220125,3223.64],[20220126,3211.19],[20220127,3209.87],[20220128,3237.44],[20220129,3237.44],[20220130,3237.44],[20220131,3294.42],[20220201,3312.95],[20220202,3316.64],[20220203,3277.52],[20220204,3236.82],[20220205,3236.82],[20220206,3236.82],[20220207,3247.23],[20220208,3252.59],[20220209,3300.77],[20220210,3284.6],[20220211,3242.9],[20220212,3242.9],[20220213,3242.9],[20220214,3220.06],[20220215,3261.24],[20220216,3266.96],[20220217,3224.09],[20220218,3189.69],[20220219,3189.69],[20220220,3189.69],[20220221,3180.89],[20220222,3168.08],[20220223,3154.29],[20220224,3186.93],[20220225,3256.7],[20220226,3256.7],[20220227,3256.7],[20220228,3271.8],[20220301,3278.37],[20220302,3304.53],[20220303,3294.16],[20220304,3285.69],[20220305,3285.69],[20220306,3285.69],[20220307,3241.3],[20220308,3199.19],[20220309,3226.45],[20220310,3219.74],[20220311,3207.56],[20220312,3207.56],[20220313,3207.56],[20220314,3179.97],[20220315,3177.62],[20220316,3259.95],[20220317,3315.52],[20220318,3359.5],[20220319,3359.5],[20220320,3359.5],[20220321,3361.88],[20220322,3375.03],[20220323,3359.15],[20220324,3378.75],[20220325,3372.45],[20220326,3372.45],[20220327,3372.45],[20220328,3387.67],[20220329,3411.64],[20220330,3411.83],[20220331,3390.37],[20220401,3424.58],[20220402,3424.58],[20220403,3424.58],[20220404,3459.49],[20220405,3472.1],[20220406,3476.33],[20220407,3506.91],[20220408,3525.35],[20220409,3525.35],[20220410,3525.35],[20220411,3468.21],[20220412,3445.13],[20220413,3461.9],[20220414,3455.8],[20220415,3455.73],[20220416,3455.73],[20220417,3455.73],[20220418,3451.02],[20220419,3426],[20220420,3436.08],[20220421,3389.58],[20220422,3317.22],[20220423,3317.22],[20220424,3317.22],[20220425,3306.51],[20220426,3276.31],[20220427,3279.07],[20220428,3301.12],[20220429,3272.56],[20220430,3272.56],[20220501,3272.56],[20220502,3262.36],[20220503,3259.12],[20220504,3277.94],[20220505,3229.17],[20220506,3152.12],[20220507,3152.12],[20220508,3152.12],[20220509,3088.19],[20220510,3047.3],[20220511,3027.08],[20220512,3050.83],[20220513,3131.55],[20220514,3131.55],[20220515,3131.55],[20220516,3143.32],[20220517,3164.64],[20220518,3117.81],[20220519,3103.84],[20220520,3137.02],[20220521,3137.02],[20220522,3137.02],[20220523,3137.88],[20220524,3094.43],[20220525,3104.31],[20220526,3108.91],[20220527,3156.14],[20220528,3156.14],[20220529,3156.14],[20220530,3168.96],[20220531,3153.99],[20220601,3115.1],[20220602,3125.42],[20220603,3119.57],[20220604,3119.57],[20220605,3119.57],[20220606,3117.54],[20220607,3155.49],[20220608,3161.65],[20220609,3110.98],[20220610,3078.9],[20220611,3078.9],[20220612,3078.9],[20220613,3006.86],[20220614,2969.74],[20220615,2997.52],[20220616,2955.57],[20220617,2967.47],[20220618,2967.47],[20220619,2967.47],[20220620,2975.97],[20220621,3009.87],[20220622,3033.44],[20220623,3076.58],[20220624,3175.58],[20220625,3175.58],[20220626,3175.58],[20220627,3188.3],[20220628,3163.7],[20220629,3163.51],[20220630,3171.43],[20220701,3196.11],[20220702,3196.11],[20220703,3196.11],[20220704,3213.33],[20220705,3266.32],[20220706,3319.68],[20220707,3349.87],[20220708,3367.27],[20220709,3367.27],[20220710,3367.27],[20220711,3359.99],[20220712,3339.55],[20220713,3317.6],[20220714,3317.5],[20220715,3346.84],[20220716,3346.84],[20220717,3346.84],[20220718,3307.53],[20220719,3311.82],[20220720,3336.22],[20220721,3371.13],[20220722,3358.33],[20220723,3358.33],[20220724,3358.33],[20220725,3335.22],[20220726,3367.53],[20220727,3387.66],[20220728,3406.71],[20220729,3382.43],[20220730,3382.43],[20220731,3382.43],[20220801,3359.04],[20220802,3353.65],[20220803,3387.31],[20220804,3406.49],[20220805,3415.55],[20220806,3415.55],[20220807,3415.55],[20220808,3435.61],[20220809,3404.75],[20220810,3413.42],[20220811,3405.62],[20220812,3437.77],[20220813,3437.77],[20220814,3437.77],[20220815,3462.72],[20220816,3480.95],[20220817,3443.12],[20220818,3422.32],[20220819,3429.14],[20220820,3429.14],[20220821,3429.14],[20220822,3415.4],[20220823,3394.15],[20220824,3411.37],[20220825,3442.49],[20220826,3375.2],[20220827,3375.2],[20220828,3375.2],[20220829,3328.28],[20220830,3292.7],[20220831,3284.86],[20220901,3281.24],[20220902,3271.75],[20220903,3271.75],[20220904,3271.75],[20220905,3271.42],[20220906,3267.43],[20220907,3300.24],[20220908,3335.14],[20220909,3375.19],[20220910,3375.19],[20220911,3375.19],[20220912,3373.34],[20220913,3294.48],[20220914,3303.72],[20220915,3305.99],[20220916,3268.9],[20220917,3268.9],[20220918,3268.9],[20220919,3238.53],[20220920,3207.12],[20220921,3187.62],[20220922,3149.39],[20220923,3143.47],[20220924,3143.47],[20220925,3143.47],[20220926,3138.87],[20220927,3151.86],[20220928,3217.11],[20220929,3172.96],[20220930,3152.01],[20221001,3152.01],[20221002,3152.01],[20221003,3177.05],[20221004,3226.34],[20221005,3237.02],[20221006,3238.24],[20221007,3192.39],[20221008,3192.39],[20221009,3192.39],[20221010,3168.03],[20221011,3153.1],[20221012,3154.74],[20221013,3172.16],[20221014,3184.87],[20221015,3184.87],[20221016,3184.87],[20221017,3217.39],[20221018,3231.87],[20221019,3187.93],[20221020,3151.74],[20221021,3191.56],[20221022,3191.56],[20221023,3191.56],[20221024,3192.41],[20221025,3225.91],[20221026,3239.42],[20221027,3216.37],[20221028,3263.72],[20221029,3263.72],[20221030,3263.72],[20221031,3283.9],[20221101,3287.13],[20221102,3285.29],[20221103,3287.43],[20221104,3274.7],[20221105,3274.7],[20221106,3274.7],[20221107,3252.23],[20221108,3254.21],[20221109,3222.68],[20221110,3312.09],[20221111,3275.85],[20221112,3275.85],[20221113,3275.85],[20221114,3265.89],[20221115,3265.53],[20221116,3237.66],[20221117,3226.07],[20221118,3239.48],[20221119,3239.48],[20221120,3239.48],[20221121,3261.24],[20221122,3263.75],[20221123,3264.59],[20221124,3261.95],[20221125,3265.74],[20221126,3265.74],[20221127,3265.74],[20221128,3235.91],[20221129,3249.2],[20221130,3310.34],[20221201,3324.52],[20221202,3319.57],[20221203,3319.57],[20221204,3319.57],[20221205,3290.03],[20221206,3256.69],[20221207,3255.59],[20221208,3280.77],[20221209,3260.18],[20221210,3260.18],[20221211,3260.18],[20221212,3269.11],[20221213,3293.56],[20221214,3280.7],[20221215,3225.2],[20221216,3193.43],[20221217,3193.43],[20221218,3193.43],[20221219,3164.96],[20221220,3158.4],[20221221,3190.47],[20221222,3196.94],[20221223,3188.91],[20221224,3188.91],[20221225,3188.91],[20221226,3188.61],[20221227,3173.79],[20221228,3155.76],[20221229,3186.9],[20221230,3182.69],[20221231,3182.69],[20230101,3182.69],[20230102,3184.27],[20230103,3215.31],[20230104,3229.08],[20230105,3220.3],[20230106,3245.86],[20230107,3245.86],[20230108,3245.86],[20230109,3205.19],[20230110,3213.43],[20230111,3226.88],[20230112,3225.74],[20230113,3254.56],[20230114,3254.56],[20230115,3254.56],[20230116,3265.81],[20230117,3258.06],[20230118,3243.63],[20230119,3225.37],[20230120,3237.04],[20230121,3237.04],[20230122,3237.04],[20230123,3246.89],[20230124,3232.99],[20230125,3223.1],[20230126,3233.81],[20230127,3239.91],[20230128,3239.91],[20230129,3239.91],[20230130,3206.36],[20230131,3221.92],[20230201,3236.36],[20230202,3241.59],[20230203,3246.56],[20230204,3246.56],[20230205,3246.56],[20230206,3250.48],[20230207,3278.57],[20230208,3268.03],[20230209,3239.34],[20230210,3243.07],[20230211,3243.07],[20230212,3243.07],[20230213,3262.79],[20230214,3247.69],[20230215,3252.96],[20230216,3235.71],[20230217,3249.92],[20230218,3249.92],[20230219,3249.92],[20230220,3254.66],[20230221,3215.4],[20230222,3204.52],[20230223,3212.74],[20230224,3188.57],[20230225,3188.57],[20230226,3188.57],[20230227,3181.64],[20230228,3158.64],[20230301,3143.6],[20230302,3167.38],[20230303,3204.57],[20230304,3204.57],[20230305,3204.57],[20230306,3185.6],[20230307,3152.02],[20230308,3148.44],[20230309,3124.75],[20230310,3066.18],[20230311,3066.18],[20230312,3066.18],[20230313,3052.74],[20230314,3074.55],[20230315,3105.39],[20230316,3121.83],[20230317,3094.4],[20230318,3094.4],[20230319,3094.4],[20230320,3076.44],[20230321,3092.22],[20230322,3066.87],[20230323,3042.67],[20230324,3080.48],[20230325,3080.48],[20230326,3080.48],[20230327,3101.85],[20230328,3077.39],[20230329,3089.7],[20230330,3091.04],[20230331,3119.22],[20230401,3119.22],[20230402,3119.22],[20230403,3127.43],[20230404,3121.46],[20230405,3131.99],[20230406,3157.11],[20230407,3157.32],[20230408,3157.32],[20230409,3157.32],[20230410,3157.34],[20230411,3182.6],[20230412,3178.96],[20230413,3196.95],[20230414,3191.34],[20230415,3191.34],[20230416,3191.34],[20230417,3213.53],[20230418,3208.16],[20230419,3217.01],[20230420,3200.59],[20230421,3214.76],[20230422,3214.76],[20230423,3214.76],[20230424,3217.93],[20230425,3185.57],[20230426,3142.98],[20230427,3149.19],[20230428,3175.97],[20230429,3175.97],[20230430,3175.97],[20230501,3181.14],[20230502,3183.02],[20230503,3176.97],[20230504,3171.26],[20230505,3201.01],[20230506,3201.01],[20230507,3201.01],[20230508,3202.83],[20230509,3201],[20230510,3212.87],[20230511,3216.95],[20230512,3218.79],[20230513,3218.79],[20230514,3218.79],[20230515,3234.52],[20230516,3211.28],[20230517,3208.67],[20230518,3208.69],[20230519,3225.19],[20230520,3225.19],[20230521,3225.19],[20230522,3240.94],[20230523,3227.3],[20230524,3187.16],[20230525,3162.41],[20230526,3156.2],[20230527,3156.2],[20230528,3156.2],[20230529,3172.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.093,61€ |
| 2020 | 1.300,18€ |
| 2021 | 1.382,54€ |
| 2022 | 1.485,31€ |
| 2023 | 1.508,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,43% |
| 3 M | -0,12% |
| 6 M | -3,93% |
| lfd. Jahr | -2,20% |
| 1 Jahr | 1,53% |
| 3 Jahre | 16,82% |
| 5 Jahre | 52,03% |
| 10 Jahre | 162,03% |
| Entwicklung p.a. | 5,39% |
| Wertentwicklung seit Auflage | 201,88% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert sowohl über Anteile an anderen Investmentfonds als auch über Direktanlagen mindestens 51% des Fondsvermögens in Aktien und Aktien gleichwertige Wertpapiere der Branchen Pharma und Biotechnologie. Daneben kann der Fonds in Anteile an anderen Investmentfonds mit dem Anlageschwerpunkt Aktien und Aktien gleichwertige Wertpapiere des Gesundheitswesens (Healthcare) investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| BGF WORLD HEALTHSCIENCE D2 EUR | 16,64% |
| JPM GLOBAL HEALTHCARE C ACC EUR | 16,51% |
| ISH MSCI WORLD H ETF(GER) | 16,24% |
| POLAR CAP-HEALTHCARE OPP-IE | 12,35% |
| WELL GBL H CARE EQ-S USD AC | 11,62% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 9.3609 | 7.101500 |
| 05.2019 - 05.2020 | 18.8889 | 19.523400 |
| 05.2020 - 05.2021 | 6.3344 | 11.633200 |
| 05.2021 - 05.2022 | 7.4337 | -8.139400 |
| 05.2022 - 05.2023 | 1.5343 | 1.671500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,62% | 11,01% | 14,66% | 14,46% |
| Sharpe Ratio | -0,44 | 0,52 | 0,67 | 0,73 |
| Tracking Error | 6,04% | 5,82% | 5,14% | 4,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,82 | 0,97 | 1,01 |
| Treynor Ratio | -5,99 | 7,04 | 10,11 | 10,47 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| BGF WORLD HEALTHSCIENCE D2 EUR | 16,64% |
| JPM GLOBAL HEALTHCARE C ACC EUR | 16,51% |
| ISH MSCI WORLD H ETF(GER) | 16,24% |
| POLAR CAP-HEALTHCARE OPP-IE | 12,35% |
| WELL GBL H CARE EQ-S USD AC | 11,62% |
| LYXOR ETF MSCI WORLD HEALTH CARE (GER) | 10,78% |
| AMU S&P GLOBAL HEALTH CARE ESG UCITS ETF | 6,95% |
| X STOXX600 HEALTH CARE SWAP (GERMANY) | 3,12% |
| CPR INVEST - MEDTECH - O USD - ACC | 1,16% |
| IS HEALTHCARE INNVTION UCITS ACC ETF(GER | 1,01% |
Länderverteilung (26. 05. 2023)
| Nordamerika | 74,11% |
| Europa | 15,50% |
| Japan | 4,32% |
| Euroland | 2,99% |
| Emerging Markets | 1,88% |
| Welt | 0,84% |
| Asien | 0,36% |
Branchenverteilung (26. 05. 2023)
| Pharmazeutik | 99,11% |
| Kasse | 0,85% |
| Divers | 0,04% |
Assetverteilung (26. 05. 2023)
| Aktienfonds | 99,15% |
| Geldmarkt/Kasse | 0,85% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2083KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 538KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 29KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,43% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Mag. Stefan Rohrer |
| Fondsgesellschaft: | Amundi Austria GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.05.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 141,68 Mio. EUR |