Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JLFP
ISIN: FR0000989923
Aktienfonds Immobilien, Welt
Aktueller Preis (26. 04. 2024)
568,14 €
-1,31 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0000989923","name":"ODDO BHF Immobilier DR-EUR","currency":"EUR"},"ts":[[20190426,1950.88],[20190429,1950.9],[20190430,1947.69],[20190502,1962],[20190503,1953.84],[20190506,1949.77],[20190507,1973.29],[20190509,1967.82],[20190510,1978.99],[20190513,1976.68],[20190514,1973.33],[20190515,1989.41],[20190516,2000.33],[20190517,1988.3],[20190520,1985.04],[20190521,1998.05],[20190522,1981.99],[20190523,1966.01],[20190524,1989.79],[20190527,1992.85],[20190528,1976.84],[20190529,1967.23],[20190531,1969.62],[20190603,1974.94],[20190604,1975.01],[20190605,1994.88],[20190606,1952.62],[20190607,1940.1],[20190611,1952.85],[20190612,1947.44],[20190613,1964.42],[20190614,1960.47],[20190617,1964.99],[20190618,1970.35],[20190619,1949.23],[20190620,1929.13],[20190621,1922.73],[20190624,1912.76],[20190625,1909.71],[20190626,1883.1],[20190627,1868.6],[20190628,1897.54],[20190701,1914.5],[20190702,1920.97],[20190703,1953.35],[20190704,1972.43],[20190705,1958],[20190708,1963.99],[20190709,1978.15],[20190710,1962.21],[20190711,1954.23],[20190712,1955.95],[20190715,1956.78],[20190716,1938.47],[20190717,1947.06],[20190718,1947.22],[20190719,1955.56],[20190722,1948.26],[20190723,1957.01],[20190724,1968.65],[20190725,1965.96],[20190726,1955.02],[20190729,1973.29],[20190730,1954.07],[20190731,1936.3],[20190801,1953.21],[20190802,1957.37],[20190805,1931.39],[20190806,1920.92],[20190807,1931.1],[20190808,1937.5],[20190809,1942.54],[20190812,1940.75],[20190813,1924.61],[20190814,1916.99],[20190816,1934.99],[20190819,1946.77],[20190820,1921.44],[20190821,1939.91],[20190822,1933.65],[20190823,1935.32],[20190826,1930.46],[20190827,1948.17],[20190828,1943.31],[20190829,1930.17],[20190830,1973.67],[20190902,1959.95],[20190903,1952.28],[20190904,1955.63],[20190905,1947.15],[20190906,1943.33],[20190909,1924.4],[20190910,1927.32],[20190911,1941.66],[20190912,1932.41],[20190913,1935.89],[20190916,1922.17],[20190917,1949.25],[20190918,1968.43],[20190919,1979.66],[20190920,1988.14],[20190923,1978.35],[20190924,1980.52],[20190925,1983.73],[20190926,2014.57],[20190927,2011.63],[20190930,2024.64],[20191001,2017.87],[20191002,1988.68],[20191003,1992.57],[20191004,2016.63],[20191007,2027.91],[20191008,2020.68],[20191009,2035.94],[20191010,2034.76],[20191011,2044.87],[20191014,2044.96],[20191015,2066.22],[20191016,2067.19],[20191017,2081.5],[20191018,2075.64],[20191021,2066.78],[20191022,2074.36],[20191023,2080.39],[20191024,2065.67],[20191025,2063.62],[20191028,2064.52],[20191029,2071.12],[20191030,2084.91],[20191031,2090.2],[20191104,2098.96],[20191105,2092.81],[20191106,2098.25],[20191107,2088.92],[20191108,2082.13],[20191112,2076.98],[20191113,2085.34],[20191114,2097.6],[20191115,2100.58],[20191118,2129.12],[20191119,2130.88],[20191120,2108.09],[20191121,2090.25],[20191122,2087.33],[20191125,2094.03],[20191126,2115.82],[20191127,2113.63],[20191128,2114.26],[20191129,2112.57],[20191202,2088.8],[20191203,2087.4],[20191204,2088.19],[20191205,2085.73],[20191206,2104.09],[20191209,2105.29],[20191210,2114.51],[20191211,2100.24],[20191212,2079.01],[20191213,2079.42],[20191216,2097.03],[20191217,2095.5],[20191218,2102.1],[20191219,2112.36],[20191220,2121.84],[20191223,2124.98],[20191224,2128.1],[20191227,2148.13],[20191230,2137.69],[20191231,2138.21],[20200102,2150.64],[20200103,2164.89],[20200106,2147.7],[20200107,2154.21],[20200108,2138.41],[20200109,2139.83],[20200110,2138.52],[20200113,2147.88],[20200114,2152.99],[20200115,2157.79],[20200116,2173.95],[20200117,2179.58],[20200120,2180.65],[20200121,2185.69],[20200122,2191.59],[20200123,2191.3],[20200124,2213.25],[20200127,2179.33],[20200128,2188.27],[20200129,2211.33],[20200130,2202.89],[20200131,2206.31],[20200203,2207.03],[20200204,2213.23],[20200205,2214.04],[20200206,2230.89],[20200207,2232.79],[20200210,2248.91],[20200211,2266.23],[20200212,2262.83],[20200213,2271.02],[20200214,2306.36],[20200217,2299.49],[20200218,2307.01],[20200219,2322.91],[20200220,2308.3],[20200221,2309.52],[20200224,2264.71],[20200225,2225.91],[20200226,2214.18],[20200227,2147.36],[20200228,2066.69],[20200302,2080.12],[20200303,2126.09],[20200304,2164.77],[20200305,2141.3],[20200306,2086.16],[20200309,1975.14],[20200310,1915.95],[20200311,1897.52],[20200312,1679.67],[20200313,1652.88],[20200316,1490.02],[20200317,1423.25],[20200318,1364.87],[20200319,1425.4],[20200320,1524.99],[20200323,1461.73],[20200324,1596.17],[20200325,1619.93],[20200326,1650.68],[20200327,1596.46],[20200330,1613.49],[20200331,1641.1],[20200401,1598.14],[20200402,1619.73],[20200403,1601.3],[20200406,1642.84],[20200407,1669.9],[20200408,1678.4],[20200409,1723.35],[20200414,1679.81],[20200415,1647.27],[20200416,1640.19],[20200417,1669.25],[20200420,1657.31],[20200421,1628.09],[20200422,1638.04],[20200423,1652.06],[20200424,1640.05],[20200427,1652.75],[20200428,1665.3],[20200429,1700.04],[20200430,1696],[20200504,1637.67],[20200505,1677.29],[20200506,1662.11],[20200507,1692.15],[20200511,1693.4],[20200512,1669.22],[20200513,1646.77],[20200514,1627.99],[20200515,1628.94],[20200518,1668.93],[20200519,1660.03],[20200520,1649.22],[20200522,1654.17],[20200525,1693.1],[20200526,1710.83],[20200527,1718.67],[20200528,1751.97],[20200529,1738.17],[20200602,1819.73],[20200603,1866.19],[20200604,1880.44],[20200605,1918.88],[20200608,1893.87],[20200609,1855.11],[20200610,1836.77],[20200611,1785.41],[20200612,1807.52],[20200615,1813.6],[20200616,1840.2],[20200617,1841.01],[20200618,1847.19],[20200619,1819.61],[20200622,1813.46],[20200623,1816.23],[20200624,1770.55],[20200625,1770.16],[20200626,1777.42],[20200629,1765.62],[20200630,1775.7],[20200701,1791.96],[20200702,1818.14],[20200703,1816.01],[20200706,1844.45],[20200707,1816.67],[20200708,1811.91],[20200709,1793.45],[20200710,1810.15],[20200713,1812.79],[20200715,1797.15],[20200716,1780.46],[20200717,1772.93],[20200720,1789.82],[20200721,1807.67],[20200722,1812.84],[20200723,1788.4],[20200724,1775.38],[20200727,1747.06],[20200728,1778.96],[20200729,1812.72],[20200730,1782.44],[20200731,1790.78],[20200803,1791.15],[20200804,1812.43],[20200805,1840.72],[20200806,1838.64],[20200807,1851.36],[20200810,1857.41],[20200811,1860.8],[20200812,1863.62],[20200813,1857.29],[20200814,1843.76],[20200817,1838.51],[20200818,1814.73],[20200819,1809.29],[20200820,1852.19],[20200821,1853.88],[20200824,1858.91],[20200825,1844.1],[20200826,1873.4],[20200827,1851.31],[20200828,1858.1],[20200831,1846.24],[20200901,1852.05],[20200902,1872.3],[20200903,1866.04],[20200904,1804.24],[20200907,1835.42],[20200908,1825.67],[20200909,1852.81],[20200910,1849.99],[20200911,1838.07],[20200914,1839.59],[20200915,1848.96],[20200916,1869.35],[20200917,1856.75],[20200918,1832.24],[20200921,1774.82],[20200922,1778.89],[20200923,1757.44],[20200924,1756.9],[20200925,1747.02],[20200928,1783.77],[20200929,1764.84],[20200930,1792.54],[20201001,1804.09],[20201002,1804.43],[20201005,1821.79],[20201006,1830.32],[20201007,1807.52],[20201008,1822.45],[20201009,1821.01],[20201012,1833.07],[20201013,1817.23],[20201014,1809.75],[20201015,1800.54],[20201016,1769.87],[20201019,1779.3],[20201020,1785.75],[20201021,1752.68],[20201022,1751.8],[20201023,1752.36],[20201026,1726.72],[20201027,1706.51],[20201028,1649.1],[20201029,1674.3],[20201030,1685.63],[20201102,1703.74],[20201103,1728.24],[20201104,1766.48],[20201105,1779.23],[20201106,1775.04],[20201109,1824.73],[20201110,1849.79],[20201112,1877.89],[20201113,1866.24],[20201116,1886.52],[20201117,1883.38],[20201118,1898.19],[20201119,1894.61],[20201120,1889.16],[20201123,1875.12],[20201124,1877.59],[20201125,1893.14],[20201126,1899.49],[20201127,1891.35],[20201130,1883.35],[20201201,1893.18],[20201202,1879.77],[20201203,1887.33],[20201204,1901.52],[20201207,1899.83],[20201208,1902.94],[20201209,1890.51],[20201210,1894.56],[20201211,1900.64],[20201214,1897.48],[20201215,1899.31],[20201216,1917.26],[20201217,1930.52],[20201218,1902.18],[20201221,1870.56],[20201222,1890.54],[20201223,1922.14],[20201224,1925.47],[20201228,1933.69],[20201229,1954.62],[20201230,1949.7],[20201231,1945.04],[20210104,1931.33],[20210105,1941.51],[20210106,1917.92],[20210107,1909.44],[20210108,1909.88],[20210111,1902.77],[20210112,1892.28],[20210113,1905.39],[20210114,1929.69],[20210115,1911.43],[20210118,1911.4],[20210119,1906.25],[20210120,1916.45],[20210121,1876.93],[20210122,1883.99],[20210125,1873.67],[20210126,1899.39],[20210127,1927.83],[20210128,1917.31],[20210129,1909.81],[20210201,1922.8],[20210202,1935.6],[20210203,1924.39],[20210204,1917.41],[20210205,1910.84],[20210208,1895.71],[20210209,1903.85],[20210210,1902.72],[20210211,1887.74],[20210212,1885.68],[20210215,1889.51],[20210216,1875.83],[20210217,1878.45],[20210218,1854.84],[20210219,1840.87],[20210222,1847.85],[20210223,1862.05],[20210224,1861.61],[20210225,1875.31],[20210226,1859.74],[20210301,1886.57],[20210302,1880.95],[20210303,1864.5],[20210304,1881.98],[20210305,1854.42],[20210308,1890],[20210309,1885.85],[20210310,1897.62],[20210311,1912.31],[20210312,1904.98],[20210315,1903.33],[20210316,1930.13],[20210317,1909.93],[20210318,1893.45],[20210319,1904.88],[20210322,1888.01],[20210323,1904.78],[20210324,1907.04],[20210325,1875.07],[20210326,1894.93],[20210329,1883.79],[20210330,1901.69],[20210331,1893.6],[20210401,1921.97],[20210406,1932.41],[20210407,1952.34],[20210408,1961.34],[20210409,1949.28],[20210412,1938.81],[20210413,1957.57],[20210414,1968.49],[20210415,1976.14],[20210416,1986.2],[20210419,1999.69],[20210420,2004.46],[20210421,1977.63],[20210422,1996.68],[20210423,1975.3],[20210426,1998.87],[20210427,2005.62],[20210428,2007.51],[20210429,2001.15],[20210430,1988.76],[20210503,2007.69],[20210504,1995.96],[20210505,1989.08],[20210506,1984.56],[20210507,1997.7],[20210510,2024.38],[20210511,1993.16],[20210512,1983.82],[20210514,1998.12],[20210517,1996.11],[20210518,2012.43],[20210519,2001.68],[20210520,2012.75],[20210521,2014.02],[20210525,2052.81],[20210526,2066.77],[20210527,2084.88],[20210528,2097.22],[20210531,2087.78],[20210601,2106.16],[20210602,2113.69],[20210603,2102.66],[20210604,2113.71],[20210607,2134.82],[20210608,2160.13],[20210609,2179.83],[20210610,2167.58],[20210611,2162.44],[20210614,2176.77],[20210615,2170.46],[20210616,2165.5],[20210617,2151.54],[20210618,2145.26],[20210621,2150.6],[20210622,2163.39],[20210623,2154.1],[20210624,2156.88],[20210625,2153.7],[20210628,2120.2],[20210629,2105.54],[20210630,2099.33],[20210701,2120.2],[20210702,2146.15],[20210705,2154.17],[20210706,2166.99],[20210707,2172.97],[20210708,2157.48],[20210709,2195.18],[20210712,2226.32],[20210713,2204.22],[20210715,2161.85],[20210716,2190.14],[20210719,2141.38],[20210720,2164.28],[20210721,2206.48],[20210722,2202.93],[20210723,2201.96],[20210726,2202.31],[20210727,2195.52],[20210728,2213.95],[20210729,2197.83],[20210730,2195.38],[20210802,2221.9],[20210803,2208.41],[20210804,2229.67],[20210805,2254.83],[20210806,2261.59],[20210809,2242.17],[20210810,2234.84],[20210811,2245.99],[20210812,2255.68],[20210813,2274.93],[20210816,2274.08],[20210817,2252],[20210818,2266.95],[20210819,2246.54],[20210820,2251.46],[20210823,2231.84],[20210824,2220.91],[20210825,2204.57],[20210826,2205.68],[20210827,2244.58],[20210830,2246.64],[20210831,2239.78],[20210901,2243.78],[20210902,2220.34],[20210903,2197.04],[20210906,2186.63],[20210907,2177.32],[20210908,2134.87],[20210909,2153.65],[20210910,2121.04],[20210913,2141.06],[20210914,2142.42],[20210915,2114.73],[20210916,2130.33],[20210917,2121.86],[20210920,2100.35],[20210921,2130.43],[20210922,2112.42],[20210923,2147.37],[20210924,2121.09],[20210927,2139.84],[20210928,2073.06],[20210929,2063.3],[20210930,2045.31],[20211001,2065.48],[20211004,2050.11],[20211005,2042.08],[20211006,2018.69],[20211007,2044.42],[20211008,2041.17],[20211011,2054.5],[20211012,2063.99],[20211013,2072.66],[20211014,2091.36],[20211015,2107.75],[20211018,2095.11],[20211019,2117.64],[20211020,2109.69],[20211021,2112.45],[20211022,2142.82],[20211025,2126.93],[20211026,2140.21],[20211027,2158.07],[20211028,2154.52],[20211029,2105.69],[20211102,2101.67],[20211103,2119.92],[20211104,2178.01],[20211105,2183.11],[20211108,2160.93],[20211109,2170.32],[20211110,2154.4],[20211112,2148.91],[20211115,2155.07],[20211116,2166.91],[20211117,2138.72],[20211118,2134.15],[20211119,2129.19],[20211122,2108.7],[20211123,2090.69],[20211124,2125.76],[20211125,2148.16],[20211126,2072.46],[20211129,2072.01],[20211130,2050.73],[20211201,2050.75],[20211202,2040.15],[20211203,2030.81],[20211206,2061.08],[20211207,2074.25],[20211208,2059.3],[20211209,2055.15],[20211210,2056.04],[20211213,2036.4],[20211214,2034.19],[20211215,2034.09],[20211216,2028.55],[20211217,2049.98],[20211220,2007.84],[20211221,2031.21],[20211222,2037.56],[20211223,2043.92],[20211224,2048.12],[20211227,2059.17],[20211228,2075.79],[20211229,2072.36],[20211230,2087.59],[20211231,2087.73],[20220103,2103.98],[20220104,2111.85],[20220105,2117.64],[20220106,2102.14],[20220107,2077.63],[20220110,2065.65],[20220111,2070.35],[20220112,2072.36],[20220113,2076.14],[20220114,2077.73],[20220117,2064.64],[20220118,2054.48],[20220119,2068.41],[20220120,2065.31],[20220121,2042.58],[20220124,1981.61],[20220125,1994.5],[20220126,2039.15],[20220127,2049.54],[20220128,2038.93],[20220131,2055.82],[20220201,2051.13],[20220202,2060.84],[20220203,2037.32],[20220204,1963.38],[20220207,1936.93],[20220208,1936.78],[20220209,1980.59],[20220210,2021.57],[20220211,1991.84],[20220214,1963.75],[20220215,1989.58],[20220216,2030.21],[20220217,2024.53],[20220218,2003.66],[20220221,1977.53],[20220222,1978.45],[20220223,1979.32],[20220224,1929.05],[20220225,2008.31],[20220228,1999.76],[20220301,1940.88],[20220302,1964.64],[20220303,1926.25],[20220304,1849.13],[20220307,1796.72],[20220308,1810.53],[20220309,1919.86],[20220310,1901.49],[20220311,1936.48],[20220314,1961.99],[20220315,1950.14],[20220316,1988.54],[20220317,2004.8],[20220318,1998.4],[20220321,1961.29],[20220322,1994.22],[20220323,1939.58],[20220324,1931.54],[20220325,1971.65],[20220328,1985.31],[20220329,2024.9],[20220330,2023.41],[20220331,1998.5],[20220401,2013.37],[20220404,2008.75],[20220405,2013.55],[20220406,1970.31],[20220407,1967.08],[20220408,1989.06],[20220411,2011.46],[20220412,1980.91],[20220413,1980.19],[20220414,1995.34],[20220419,1965.49],[20220420,1978.41],[20220421,1995.24],[20220422,1959.11],[20220425,1947.76],[20220426,1948.95],[20220427,1950.51],[20220428,1940.35],[20220429,1909.75],[20220502,1890.1],[20220503,1883.19],[20220504,1856.84],[20220505,1867.18],[20220506,1818.07],[20220509,1770.35],[20220510,1784.7],[20220511,1832.84],[20220512,1803.19],[20220513,1834.66],[20220516,1858.24],[20220517,1871.48],[20220518,1876.41],[20220519,1829.57],[20220520,1849.59],[20220523,1886.33],[20220524,1845.68],[20220525,1843.52],[20220527,1865.65],[20220530,1870.16],[20220531,1859.03],[20220601,1831.83],[20220602,1822.07],[20220603,1834.95],[20220607,1841.22],[20220608,1822.13],[20220609,1767.92],[20220610,1731.34],[20220613,1644.82],[20220614,1637.59],[20220615,1649.06],[20220616,1602.56],[20220617,1642.15],[20220620,1649.65],[20220621,1651.07],[20220622,1655.11],[20220623,1615.7],[20220624,1646.95],[20220627,1652.92],[20220628,1669.53],[20220629,1605.94],[20220630,1559.94],[20220701,1564.21],[20220704,1524.01],[20220705,1522.51],[20220706,1556.66],[20220707,1584.26],[20220708,1590.53],[20220711,1566.95],[20220712,1569.96],[20220713,1567.95],[20220715,1573.78],[20220718,1592.7],[20220719,1621.29],[20220720,1620.55],[20220721,1614.75],[20220722,1680.43],[20220725,1667.27],[20220726,1650.44],[20220727,1647.75],[20220728,1682.83],[20220729,1715.8],[20220801,1689.37],[20220802,1686.6],[20220803,1702.95],[20220804,1693.99],[20220805,1682.62],[20220808,1704.27],[20220809,1690.69],[20220810,1740.44],[20220811,1730.68],[20220812,1751.78],[20220816,1738.43],[20220817,1688.71],[20220818,1694.36],[20220819,1653.71],[20220822,1632.82],[20220823,1617.75],[20220824,1609.71],[20220825,1611.66],[20220826,1576.45],[20220829,1575.1],[20220830,1570.17],[20220831,1561.15],[20220901,1520.82],[20220902,1553.82],[20220905,1537.38],[20220906,1545.9],[20220907,1544.29],[20220908,1525.78],[20220909,1548.99],[20220912,1576.42],[20220913,1519.16],[20220914,1487.37],[20220915,1486.11],[20220916,1500.43],[20220919,1482.91],[20220920,1426.73],[20220921,1435.54],[20220922,1379.43],[20220923,1342.19],[20220926,1317.18],[20220927,1284.66],[20220928,1310.38],[20220929,1284.34],[20220930,1342.48],[20221003,1348.44],[20221004,1370.39],[20221005,1317.42],[20221006,1322.09],[20221007,1302.99],[20221010,1282.55],[20221011,1280.18],[20221012,1244.22],[20221013,1249.63],[20221014,1287.38],[20221017,1331.06],[20221018,1332.09],[20221019,1311.7],[20221020,1334.04],[20221021,1310.99],[20221024,1335.62],[20221025,1391.3],[20221026,1382.13],[20221027,1416.47],[20221028,1392.2],[20221031,1399.17],[20221102,1404.63],[20221103,1369.86],[20221104,1418.32],[20221107,1423.41],[20221108,1426.68],[20221109,1429.89],[20221110,1496.08],[20221114,1499],[20221115,1500.82],[20221116,1465.98],[20221117,1460.33],[20221118,1470.91],[20221121,1473.15],[20221122,1461.07],[20221123,1452.63],[20221124,1488.43],[20221125,1474.26],[20221128,1460.94],[20221129,1449.97],[20221130,1427.05],[20221201,1437.76],[20221202,1454.98],[20221205,1463.08],[20221206,1453.56],[20221207,1441.4],[20221208,1450.39],[20221209,1462.1],[20221212,1438.6],[20221213,1478.82],[20221214,1496.1],[20221215,1469.51],[20221216,1412.72],[20221219,1409.9],[20221220,1377.54],[20221221,1417.81],[20221222,1407.03],[20221223,1416.84],[20221227,1413.75],[20221228,1418.34],[20221229,1436.73],[20221230,1416.44],[20230102,1454.53],[20230103,1470.33],[20230104,1501.46],[20230105,1486.69],[20230106,1497],[20230109,1525.46],[20230110,1503.22],[20230111,1551.2],[20230112,1579.14],[20230113,1571.57],[20230116,1600.19],[20230117,1590.01],[20230118,1570.96],[20230119,1543.66],[20230120,1531.76],[20230123,1576.21],[20230124,1574.05],[20230125,1563.94],[20230126,1565.98],[20230127,1578.35],[20230130,1569.75],[20230131,1560.15],[20230201,1562.23],[20230202,1665.81],[20230203,1633.32],[20230206,1608.34],[20230207,1590.96],[20230208,1607.2],[20230209,1612.27],[20230210,1587.79],[20230213,1595.12],[20230214,1591.19],[20230215,1577.77],[20230216,1572.25],[20230217,1578.9],[20230220,1571.57],[20230221,1551.15],[20230222,1529.89],[20230223,1557.51],[20230224,1534.32],[20230227,1558.62],[20230228,1556.3],[20230301,1513.38],[20230302,1521.74],[20230303,1539.28],[20230306,1564.68],[20230307,1540.97],[20230308,1526.3],[20230309,1473.36],[20230310,1451.5],[20230313,1445.33],[20230314,1477.37],[20230315,1446.3],[20230316,1429.6],[20230317,1403.31],[20230320,1416.39],[20230321,1413.2],[20230322,1353.98],[20230323,1353.16],[20230324,1316.05],[20230327,1319.03],[20230328,1286.01],[20230329,1317.26],[20230330,1359.73],[20230331,1361.37],[20230403,1362.63],[20230404,1362.39],[20230405,1331.53],[20230406,1366.83],[20230411,1373.16],[20230412,1387.72],[20230413,1389.3],[20230414,1416.52],[20230417,1418.26],[20230418,1416.6],[20230419,1400.54],[20230420,1388.03],[20230421,1390.72],[20230424,1385.26],[20230425,1375.19],[20230426,1392.88],[20230427,1397.86],[20230428,1418.25],[20230502,1382.48],[20230503,1384.69],[20230504,1376.34],[20230505,1389.11],[20230509,1353.24],[20230510,1362.48],[20230511,1362.74],[20230512,1342.2],[20230515,1365.41],[20230516,1355.45],[20230517,1346.99],[20230519,1338.72],[20230522,1340.58],[20230523,1368.88],[20230524,1336.46],[20230525,1319.04],[20230526,1313.89],[20230530,1311.01],[20230531,1307.38],[20230601,1309.69],[20230602,1358],[20230605,1356.28],[20230606,1367.32],[20230607,1377.72],[20230608,1372.2],[20230609,1385.53],[20230612,1372.65],[20230613,1358.46],[20230614,1374.78],[20230615,1365.46],[20230616,1379.95],[20230619,1354.96],[20230620,1345.51],[20230621,1327.09],[20230622,1319.28],[20230623,1297.12],[20230626,1293.59],[20230627,1298.95],[20230628,1324.48],[20230629,1312.57],[20230630,1333.53],[20230703,1355.42],[20230704,1394.36],[20230705,1392.93],[20230706,1336.43],[20230707,1345.37],[20230710,1344.89],[20230711,1375.32],[20230712,1416.66],[20230713,1420.48],[20230717,1402.71],[20230718,1411.7],[20230719,1449.08],[20230720,1440.14],[20230721,1443.83],[20230724,1438.36],[20230725,1433.22],[20230726,1442.62],[20230727,1434.97],[20230728,1427.51],[20230731,1430.71],[20230801,1415.77],[20230802,1403.97],[20230803,1398.75],[20230804,1406.67],[20230807,1400.34],[20230808,1399.13],[20230809,1409.71],[20230810,1433.84],[20230811,1409.36],[20230814,1398.13],[20230816,1382.3],[20230817,1367.08],[20230818,1342.49],[20230821,1320.25],[20230822,1343.92],[20230823,1370.2],[20230824,1370.47],[20230825,1368.7],[20230828,1383.83],[20230829,1403.97],[20230830,1410.3],[20230831,1436.5],[20230901,1419.59],[20230904,1417.14],[20230905,1416.47],[20230906,1424.47],[20230907,1417.03],[20230908,1417.12],[20230911,1434.38],[20230912,1419.49],[20230913,1426.59],[20230914,1461.15],[20230915,1434.7],[20230918,1408.87],[20230919,1422.42],[20230920,1445.88],[20230921,1425.01],[20230922,1416.42],[20230925,1402.06],[20230926,1366.68],[20230927,1340.26],[20230928,1338],[20230929,1379.79],[20231002,1373.35],[20231003,1331.94],[20231004,1328.46],[20231005,1330.73],[20231006,1340.29],[20231009,1341.15],[20231010,1361.1],[20231011,1371.85],[20231012,1358.09],[20231013,1334.76],[20231016,1345.43],[20231017,1338.45],[20231018,1313.06],[20231019,1278],[20231020,1278.32],[20231023,1267.41],[20231024,1285.21],[20231025,1260.33],[20231026,1267.58],[20231027,1283.11],[20231030,1291.27],[20231031,1330.89],[20231102,1420.02],[20231103,1463.7],[20231106,1410.71],[20231107,1411.11],[20231108,1405.45],[20231109,1428.16],[20231110,1408.63],[20231113,1399.69],[20231114,1491.04],[20231115,1467.93],[20231116,1452.88],[20231117,1481.32],[20231120,1490.36],[20231121,1450.29],[20231122,1472.83],[20231123,1477.3],[20231124,1477.38],[20231127,1490.36],[20231128,1487.16],[20231129,1506.87],[20231130,1501.3],[20231201,1534.66],[20231204,1544.03],[20231205,1565.98],[20231206,1581.12],[20231207,1565.9],[20231208,1558.44],[20231211,1563.07],[20231212,1545.62],[20231213,1552.68],[20231214,1632.71],[20231215,1621.3],[20231218,1619.71],[20231219,1633.95],[20231220,1649.92],[20231221,1636.89],[20231222,1642.11],[20231227,1663.52],[20231228,1661.29],[20231229,1647.12],[20240102,1634.22],[20240103,1608.07],[20240104,1615.67],[20240105,1603.39],[20240108,1603.95],[20240109,1591.54],[20240110,1602.96],[20240111,1584.05],[20240112,1608.15],[20240115,1603.23],[20240116,1589.33],[20240117,1550.63],[20240118,1546.48],[20240119,1546.46],[20240122,1557.28],[20240123,1535.42],[20240124,1566.71],[20240125,1570.16],[20240126,1571.61],[20240129,1577.94],[20240130,1572.36],[20240131,1586.37],[20240201,1548.69],[20240202,1541.37],[20240205,1535.15],[20240206,1528.01],[20240207,1514.68],[20240208,1520.66],[20240209,1502.56],[20240212,1526.13],[20240213,1488.75],[20240214,1482.82],[20240215,1506.31],[20240216,1502.13],[20240219,1505.74],[20240220,1494.56],[20240221,1493.25],[20240222,1500.19],[20240223,1496.53],[20240226,1481.26],[20240227,1486.08],[20240228,1452.07],[20240229,1444.96],[20240301,1459.93],[20240304,1452.39],[20240305,1451.02],[20240306,1453.12],[20240307,1475.39],[20240308,1507.57],[20240311,1522.76],[20240312,1498.28],[20240313,1497.07],[20240314,1491.44],[20240315,1459.8],[20240318,1475.12],[20240319,1483.85],[20240320,1494.7],[20240321,1523.86],[20240322,1535.28],[20240325,1542.26],[20240326,1547.62],[20240327,1562.72],[20240328,1573.58],[20240402,1539.24],[20240403,1531],[20240404,1543.58],[20240405,1511.58],[20240408,1544.03],[20240409,1542.1],[20240410,1522.57],[20240411,1526.15],[20240412,1530.35],[20240415,1526.53],[20240416,1502.16],[20240417,1502.67],[20240418,1521.93],[20240419,1533.02],[20240422,1556.29],[20240423,1570.59],[20240424,1550.04]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20190426,743.38],[20190427,743.38],[20190428,743.38],[20190429,740.82],[20190430,737.06],[20190501,737.57],[20190502,742.41],[20190503,745.99],[20190504,745.99],[20190505,745.99],[20190506,743.6],[20190507,739.78],[20190508,734.91],[20190509,735.14],[20190510,737.44],[20190511,737.44],[20190512,737.44],[20190513,736.94],[20190514,739.59],[20190515,745.23],[20190516,749.48],[20190517,749.75],[20190518,749.75],[20190519,749.75],[20190520,748.12],[20190521,749.9],[20190522,749.55],[20190523,750.12],[20190524,751.36],[20190525,751.36],[20190526,751.36],[20190527,751.2],[20190528,747.74],[20190529,741.91],[20190530,741.43],[20190531,739.88],[20190601,739.88],[20190602,739.88],[20190603,741.21],[20190604,738.25],[20190605,744.34],[20190606,746.24],[20190607,746.46],[20190608,746.46],[20190609,746.46],[20190610,745.92],[20190611,746.04],[20190612,744.92],[20190613,749.32],[20190614,752.1],[20190615,752.1],[20190616,752.1],[20190617,755.88],[20190618,761.16],[20190619,760.27],[20190620,759.94],[20190621,753.06],[20190622,753.06],[20190623,753.06],[20190624,749.74],[20190625,746.65],[20190626,736.5],[20190627,735.51],[20190628,738.64],[20190629,738.64],[20190630,738.67],[20190701,741.63],[20190702,749.1],[20190703,759.39],[20190704,761.81],[20190705,760.74],[20190706,760.74],[20190707,760.74],[20190708,760.46],[20190709,762.15],[20190710,763.74],[20190711,761.98],[20190712,759.51],[20190713,759.51],[20190714,759.51],[20190715,758.85],[20190716,757.45],[20190717,756.97],[20190718,756.36],[20190719,752.65],[20190720,752.65],[20190721,752.65],[20190722,747.3],[20190723,756.69],[20190724,760.79],[20190725,758.31],[20190726,758.19],[20190727,758.19],[20190728,758.19],[20190729,759.5],[20190730,760.59],[20190731,757.23],[20190801,755.34],[20190802,757.62],[20190803,757.62],[20190804,757.62],[20190805,743.2],[20190806,741.92],[20190807,744.07],[20190808,752.43],[20190809,754.1],[20190810,754.1],[20190811,754.1],[20190812,752.06],[20190813,749.44],[20190814,746.3],[20190815,750.02],[20190816,762.92],[20190817,762.92],[20190818,762.92],[20190819,768.08],[20190820,767.59],[20190821,767.47],[20190822,769.5],[20190823,767.82],[20190824,767.82],[20190825,767.82],[20190826,764.76],[20190827,766.3],[20190828,768.17],[20190829,771.58],[20190830,776.49],[20190831,776.6],[20190901,776.6],[20190902,777.9],[20190903,782.51],[20190904,786.78],[20190905,781.5],[20190906,783.34],[20190907,783.34],[20190908,783.34],[20190909,780.91],[20190910,775.19],[20190911,777.74],[20190912,780.56],[20190913,774.06],[20190914,774.06],[20190915,774.06],[20190916,777.09],[20190917,782.97],[20190918,782.59],[20190919,783.81],[20190920,787.2],[20190921,787.2],[20190922,787.2],[20190923,788.87],[20190924,788.58],[20190925,790.53],[20190926,797.64],[20190927,797.88],[20190928,797.88],[20190929,797.88],[20190930,801.38],[20191001,796.33],[20191002,792],[20191003,793.55],[20191004,796.95],[20191005,796.95],[20191006,796.95],[20191007,797.02],[20191008,795.1],[20191009,796.05],[20191010,792.77],[20191011,795.83],[20191012,795.83],[20191013,795.83],[20191014,795.77],[20191015,799.98],[20191016,801.42],[20191017,799.88],[20191018,799.21],[20191019,799.21],[20191020,799.21],[20191021,801.91],[20191022,804.74],[20191023,805.17],[20191024,805.08],[20191025,803.09],[20191026,803.09],[20191027,803.09],[20191028,801.51],[20191029,802.39],[20191030,803.97],[20191031,804.64],[20191101,805.5],[20191102,805.5],[20191103,805.5],[20191104,804.07],[20191105,800.01],[20191106,800.3],[20191107,798.29],[20191108,794.78],[20191109,794.78],[20191110,794.78],[20191111,792.97],[20191112,791.2],[20191113,790.93],[20191114,796.58],[20191115,798.78],[20191116,798.78],[20191117,798.78],[20191118,802.45],[20191119,804.57],[20191120,803.32],[20191121,795.32],[20191122,794.5],[20191123,794.5],[20191124,794.5],[20191125,800.73],[20191126,806.38],[20191127,810.9],[20191128,812.09],[20191129,811.14],[20191130,811.04],[20191201,811.04],[20191202,801.11],[20191203,797.9],[20191204,799.49],[20191205,799.83],[20191206,804.01],[20191207,804.01],[20191208,804.01],[20191209,804.76],[20191210,803.42],[20191211,797.27],[20191212,787.13],[20191213,783.73],[20191214,783.73],[20191215,783.73],[20191216,787.45],[20191217,783.71],[20191218,787.19],[20191219,792.16],[20191220,797.13],[20191221,797.13],[20191222,797.13],[20191223,797.1],[20191224,797.56],[20191225,797.56],[20191226,797.71],[20191227,800.05],[20191228,800.05],[20191229,800.05],[20191230,798.61],[20191231,799.03],[20200101,799.03],[20200102,798.59],[20200103,801.82],[20200104,801.82],[20200105,801.82],[20200106,800.33],[20200107,798.34],[20200108,798.64],[20200109,799.5],[20200110,803.19],[20200111,803.19],[20200112,803.19],[20200113,806.83],[20200114,808.31],[20200115,809.93],[20200116,815.03],[20200117,822.01],[20200118,822.01],[20200119,822.01],[20200120,822.75],[20200121,823.05],[20200122,825.93],[20200123,827.01],[20200124,832.37],[20200125,832.37],[20200126,832.37],[20200127,828.03],[20200128,828.89],[20200129,829.36],[20200130,826.65],[20200131,821.83],[20200201,821.83],[20200202,821.83],[20200203,819.66],[20200204,826.18],[20200205,829.67],[20200206,833.6],[20200207,836.46],[20200208,836.46],[20200209,836.46],[20200210,841.64],[20200211,848.33],[20200212,850.41],[20200213,858.01],[20200214,866.5],[20200215,866.5],[20200216,866.5],[20200217,867.97],[20200218,869.36],[20200219,865.99],[20200220,866.25],[20200221,866.78],[20200222,866.78],[20200223,866.78],[20200224,856.06],[20200225,841.81],[20200226,826.55],[20200227,794.45],[20200228,764.52],[20200229,764.52],[20200301,764.52],[20200302,767.7],[20200303,776.71],[20200304,794.83],[20200305,788.62],[20200306,764.65],[20200307,764.65],[20200308,764.65],[20200309,716.91],[20200310,722.37],[20200311,702.82],[20200312,645.49],[20200313,655.28],[20200314,655.28],[20200315,655.28],[20200316,582.62],[20200317,580.3],[20200318,547.17],[20200319,537.58],[20200320,545],[20200321,545],[20200322,545],[20200323,518.92],[20200324,552.08],[20200325,579.23],[20200326,596.09],[20200327,599.03],[20200328,599.03],[20200329,599.03],[20200330,602.3],[20200331,606.53],[20200401,584.08],[20200402,578.5],[20200403,574.44],[20200404,574.44],[20200405,574.44],[20200406,599.72],[20200407,615.23],[20200408,630.39],[20200409,658.16],[20200410,658.17],[20200411,658.17],[20200412,658.17],[20200413,657.07],[20200414,651.99],[20200415,637.56],[20200416,630.44],[20200417,644.86],[20200418,644.86],[20200419,644.86],[20200420,633.98],[20200421,620.22],[20200422,622.06],[20200423,626.44],[20200424,624.52],[20200425,624.52],[20200426,624.52],[20200427,637.22],[20200428,646.06],[20200429,657.01],[20200430,653.35],[20200501,647.74],[20200502,647.74],[20200503,647.74],[20200504,627.8],[20200505,636.49],[20200506,632.76],[20200507,639.42],[20200508,646.87],[20200509,646.87],[20200510,646.87],[20200511,645.75],[20200512,626.51],[20200513,611.26],[20200514,605.91],[20200515,605.55],[20200516,605.55],[20200517,605.55],[20200518,625.8],[20200519,624.61],[20200520,625.62],[20200521,624.69],[20200522,627.07],[20200523,627.07],[20200524,627.07],[20200525,630.67],[20200526,647.15],[20200527,653.16],[20200528,655.16],[20200529,647.15],[20200530,647.15],[20200531,647.15],[20200601,651.5],[20200602,664.39],[20200603,678.3],[20200604,675.73],[20200605,690.66],[20200606,690.66],[20200607,690.66],[20200608,702.98],[20200609,696.14],[20200610,681.82],[20200611,656.38],[20200612,662.91],[20200613,662.91],[20200614,662.91],[20200615,664.71],[20200616,680.7],[20200617,681.79],[20200618,677.36],[20200619,669.57],[20200620,669.57],[20200621,669.57],[20200622,664],[20200623,660.96],[20200624,650.11],[20200625,651.41],[20200626,648.91],[20200627,648.91],[20200628,648.91],[20200629,645.32],[20200630,654.11],[20200701,663.75],[20200702,667.74],[20200703,667.95],[20200704,667.95],[20200705,667.95],[20200706,667.8],[20200707,657.88],[20200708,655.8],[20200709,649.34],[20200710,651.24],[20200711,651.24],[20200712,651.24],[20200713,648.17],[20200714,646.65],[20200715,649.46],[20200716,644.83],[20200717,645.52],[20200718,645.52],[20200719,645.52],[20200720,642.37],[20200721,644.83],[20200722,643.73],[20200723,643.37],[20200724,637.7],[20200725,637.7],[20200726,637.7],[20200727,631.27],[20200728,639.22],[20200729,649.3],[20200730,646.72],[20200731,643.63],[20200801,643.63],[20200802,643.63],[20200803,644.23],[20200804,649.67],[20200805,648.87],[20200806,648.51],[20200807,653.15],[20200808,653.15],[20200809,653.15],[20200810,657.91],[20200811,657.2],[20200812,657.87],[20200813,653.63],[20200814,650.87],[20200815,650.87],[20200816,650.87],[20200817,651.44],[20200818,648.54],[20200819,641.17],[20200820,646.94],[20200821,653.7],[20200822,653.7],[20200823,653.7],[20200824,653.71],[20200825,655.65],[20200826,655.72],[20200827,656.61],[20200828,656.97],[20200829,656.97],[20200830,656.97],[20200831,653.44],[20200901,648.65],[20200902,661.02],[20200903,663.58],[20200904,655.79],[20200905,655.79],[20200906,655.79],[20200907,656.49],[20200908,653.78],[20200909,657.41],[20200910,650.68],[20200911,646.93],[20200912,646.93],[20200913,646.93],[20200914,653.66],[20200915,659.29],[20200916,665.11],[20200917,662.36],[20200918,651.85],[20200919,651.85],[20200920,651.85],[20200921,637.06],[20200922,639.25],[20200923,633.02],[20200924,631.73],[20200925,636.85],[20200926,636.85],[20200927,636.85],[20200928,648.28],[20200929,643.08],[20200930,644.02],[20201001,649.95],[20201002,656.41],[20201003,656.41],[20201004,656.41],[20201005,661.93],[20201006,661.13],[20201007,661.25],[20201008,666.83],[20201009,664.6],[20201010,664.6],[20201011,664.6],[20201012,666.09],[20201013,662.9],[20201014,658.26],[20201015,657.67],[20201016,651.09],[20201017,651.09],[20201018,651.09],[20201019,645.54],[20201020,644.51],[20201021,641.46],[20201022,643.66],[20201023,645.59],[20201024,645.59],[20201025,645.59],[20201026,639.06],[20201027,630.67],[20201028,619.55],[20201029,624.3],[20201030,623.36],[20201031,623.36],[20201101,623.36],[20201102,633.93],[20201103,644.21],[20201104,650.58],[20201105,651.72],[20201106,648.99],[20201107,648.99],[20201108,648.99],[20201109,668.34],[20201110,679.72],[20201111,688.17],[20201112,682.76],[20201113,685.55],[20201114,685.55],[20201115,685.55],[20201116,694.02],[20201117,693.74],[20201118,690.56],[20201119,689.17],[20201120,687.37],[20201121,687.37],[20201122,687.37],[20201123,686.26],[20201124,691.71],[20201125,690.52],[20201126,690.59],[20201127,687.77],[20201128,687.77],[20201129,687.77],[20201130,679.82],[20201201,683.29],[20201202,677.34],[20201203,677.08],[20201204,682.92],[20201205,682.92],[20201206,682.92],[20201207,682.15],[20201208,680.7],[20201209,679.25],[20201210,676.24],[20201211,675.31],[20201212,675.31],[20201213,675.31],[20201214,675.09],[20201215,679.08],[20201216,684.23],[20201217,684.52],[20201218,675.69],[20201219,675.69],[20201220,675.69],[20201221,668.12],[20201222,668.9],[20201223,674.3],[20201224,675.7],[20201225,675.7],[20201226,675.7],[20201227,675.7],[20201228,677.82],[20201229,678.97],[20201230,679.94],[20201231,681.77],[20210101,681.77],[20210102,681.77],[20210103,681.77],[20210104,672.31],[20210105,670.64],[20210106,669.12],[20210107,669.48],[20210108,672.93],[20210109,672.93],[20210110,672.93],[20210111,671.56],[20210112,670.51],[20210113,675.25],[20210114,681.7],[20210115,683.51],[20210116,683.51],[20210117,683.51],[20210118,686.07],[20210119,685.33],[20210120,692.15],[20210121,688.73],[20210122,687.13],[20210123,687.13],[20210124,687.13],[20210125,688.06],[20210126,692.56],[20210127,689.16],[20210128,687.74],[20210129,684],[20210130,684],[20210131,684],[20210201,690.81],[20210202,697.59],[20210203,700.43],[20210204,703.43],[20210205,706.01],[20210206,706.01],[20210207,706.01],[20210208,705.98],[20210209,704.67],[20210210,707.04],[20210211,708.1],[20210212,710.04],[20210213,710.04],[20210214,710.04],[20210215,711.29],[20210216,710.72],[20210217,709.96],[20210218,705.63],[20210219,704.94],[20210220,704.94],[20210221,704.94],[20210222,707.98],[20210223,714.22],[20210224,719.47],[20210225,713.84],[20210226,705.12],[20210227,705.12],[20210228,705.12],[20210301,711.2],[20210302,709.4],[20210303,706.82],[20210304,705.13],[20210305,706.18],[20210306,706.18],[20210307,706.18],[20210308,715.01],[20210309,718.93],[20210310,721.88],[20210311,723.77],[20210312,730.29],[20210313,730.29],[20210314,730.29],[20210315,738.59],[20210316,742.86],[20210317,741.28],[20210318,738.18],[20210319,734.86],[20210320,734.86],[20210321,734.86],[20210322,732.11],[20210323,734.92],[20210324,735.51],[20210325,736.63],[20210326,747.39],[20210327,747.39],[20210328,747.39],[20210329,746.86],[20210330,750.47],[20210331,747.06],[20210401,752.15],[20210402,752.15],[20210403,752.15],[20210404,752.15],[20210405,752.19],[20210406,754.89],[20210407,754.81],[20210408,755.56],[20210409,754.47],[20210410,754.47],[20210411,754.47],[20210412,753.13],[20210413,757.37],[20210414,755.5],[20210415,760.63],[20210416,764.7],[20210417,764.7],[20210418,764.7],[20210419,763.64],[20210420,765.8],[20210421,767.75],[20210422,767.52],[20210423,766.38],[20210424,766.38],[20210425,766.38],[20210426,768.47],[20210427,767.64],[20210428,768.31],[20210429,769.2],[20210430,770.94],[20210501,770.94],[20210502,770.94],[20210503,772.05],[20210504,771.31],[20210505,765.79],[20210506,764.88],[20210507,771.22],[20210508,771.22],[20210509,771.22],[20210510,771.14],[20210511,761.73],[20210512,753.88],[20210513,755.65],[20210514,758.59],[20210515,758.59],[20210516,758.59],[20210517,760.49],[20210518,761.25],[20210519,758.52],[20210520,763.89],[20210521,765.44],[20210522,765.44],[20210523,765.44],[20210524,767.78],[20210525,770.32],[20210526,774.03],[20210527,775.82],[20210528,781.61],[20210529,781.61],[20210530,781.61],[20210531,779.93],[20210601,784.7],[20210602,795.53],[20210603,795.29],[20210604,798.34],[20210605,798.34],[20210606,798.34],[20210607,803.15],[20210608,809.34],[20210609,811.65],[20210610,816.09],[20210611,817.29],[20210612,817.29],[20210613,817.29],[20210614,819.99],[20210615,815.54],[20210616,810.18],[20210617,814.72],[20210618,810.6],[20210619,810.6],[20210620,810.6],[20210621,815.42],[20210622,818.81],[20210623,816.31],[20210624,814.39],[20210625,815.91],[20210626,815.91],[20210627,815.91],[20210628,814.8],[20210629,813.47],[20210630,809.98],[20210701,810.16],[20210702,817.68],[20210703,817.68],[20210704,817.68],[20210705,818.73],[20210706,824.16],[20210707,827.57],[20210708,823.61],[20210709,831.26],[20210710,831.26],[20210711,831.26],[20210712,840.71],[20210713,837.33],[20210714,838.02],[20210715,838.12],[20210716,840.34],[20210717,840.34],[20210718,840.34],[20210719,828.61],[20210720,835.5],[20210721,841.62],[20210722,840.36],[20210723,843.14],[20210724,843.14],[20210725,843.14],[20210726,841.49],[20210727,843.03],[20210728,843.86],[20210729,840.95],[20210730,841.23],[20210731,841.23],[20210801,841.23],[20210802,842.2],[20210803,840.88],[20210804,842.04],[20210805,848.31],[20210806,851.07],[20210807,851.07],[20210808,851.07],[20210809,850.28],[20210810,846.45],[20210811,849.08],[20210812,849.6],[20210813,851.8],[20210814,851.8],[20210815,851.8],[20210816,852.17],[20210817,848.79],[20210818,849.51],[20210819,848.02],[20210820,850.59],[20210821,850.59],[20210822,850.59],[20210823,847.99],[20210824,844.69],[20210825,844.26],[20210826,843.58],[20210827,850.65],[20210828,850.65],[20210829,850.65],[20210830,854.13],[20210831,855.52],[20210901,862.96],[20210902,864.87],[20210903,863.66],[20210904,863.66],[20210905,863.66],[20210906,864.3],[20210907,858.5],[20210908,857.97],[20210909,851.45],[20210910,843.36],[20210911,843.36],[20210912,843.36],[20210913,847.29],[20210914,845.46],[20210915,842.63],[20210916,845.57],[20210917,839.88],[20210918,839.88],[20210919,839.88],[20210920,833.32],[20210921,835.97],[20210922,839.03],[20210923,843.16],[20210924,835.75],[20210925,835.75],[20210926,835.75],[20210927,832.82],[20210928,824.64],[20210929,827.33],[20210930,825.6],[20211001,826.74],[20211002,826.74],[20211003,826.74],[20211004,828.17],[20211005,825.21],[20211006,827.88],[20211007,834.75],[20211008,830.84],[20211009,830.84],[20211010,830.84],[20211011,830.03],[20211012,837.66],[20211013,844.78],[20211014,851.4],[20211015,855.72],[20211016,855.72],[20211017,855.72],[20211018,855.89],[20211019,855],[20211020,861.45],[20211021,863.99],[20211022,866.57],[20211023,866.57],[20211024,866.57],[20211025,868.21],[20211026,870.01],[20211027,868.96],[20211028,874.3],[20211029,867.16],[20211030,867.16],[20211031,867.16],[20211101,868.78],[20211102,870.94],[20211103,876.01],[20211104,877.89],[20211105,882.58],[20211106,882.58],[20211107,882.58],[20211108,878.05],[20211109,877.9],[20211110,877.81],[20211111,881.86],[20211112,884.69],[20211113,884.69],[20211114,884.69],[20211115,889.03],[20211116,893.33],[20211117,893.69],[20211118,895.62],[20211119,897.11],[20211120,897.11],[20211121,897.11],[20211122,893.46],[20211123,894.62],[20211124,904.48],[20211125,908.02],[20211126,885.8],[20211127,885.8],[20211128,885.8],[20211129,883.78],[20211130,869.58],[20211201,865.15],[20211202,869.62],[20211203,874.45],[20211204,874.45],[20211205,874.45],[20211206,883.26],[20211207,896.83],[20211208,896.88],[20211209,893.52],[20211210,892.95],[20211211,892.95],[20211212,892.95],[20211213,894.28],[20211214,886.74],[20211215,892.86],[20211216,890.79],[20211217,891.16],[20211218,891.16],[20211219,891.16],[20211220,883.99],[20211221,890.85],[20211222,895.36],[20211223,897.97],[20211224,898.04],[20211225,898.04],[20211226,898.04],[20211227,901.37],[20211228,906.1],[20211229,914.29],[20211230,918.47],[20211231,919.77],[20220101,919.77],[20220102,919.77],[20220103,918.35],[20220104,921.63],[20220105,908.66],[20220106,901.98],[20220107,897.59],[20220108,897.59],[20220109,897.59],[20220110,890.84],[20220111,888.85],[20220112,891.19],[20220113,887.57],[20220114,882.75],[20220115,882.75],[20220116,882.75],[20220117,883.09],[20220118,879.83],[20220119,877.37],[20220120,870.53],[20220121,864.78],[20220122,864.78],[20220123,864.78],[20220124,858.52],[20220125,858.65],[20220126,860.48],[20220127,858.65],[20220128,864.18],[20220129,864.18],[20220130,864.18],[20220131,875.77],[20220201,870.74],[20220202,874.14],[20220203,870.37],[20220204,851.15],[20220205,851.15],[20220206,851.15],[20220207,848.62],[20220208,845.89],[20220209,858.21],[20220210,854.33],[20220211,847.89],[20220212,847.89],[20220213,847.89],[20220214,846.09],[20220215,847.73],[20220216,852.53],[20220217,849.49],[20220218,846.7],[20220219,846.7],[20220220,846.7],[20220221,843],[20220222,840],[20220223,835.51],[20220224,839.02],[20220225,854.26],[20220226,854.26],[20220227,854.26],[20220228,854.12],[20220301,851.01],[20220302,861.16],[20220303,867.27],[20220304,873.34],[20220305,873.34],[20220306,873.34],[20220307,867.27],[20220308,861.69],[20220309,866.77],[20220310,866.19],[20220311,871.02],[20220312,871.02],[20220313,871.02],[20220314,868.53],[20220315,865.46],[20220316,875.8],[20220317,882.05],[20220318,889.43],[20220319,889.43],[20220320,889.43],[20220321,886.45],[20220322,890.82],[20220323,885.02],[20220324,885.21],[20220325,892.32],[20220326,892.32],[20220327,892.32],[20220328,900.58],[20220329,909.6],[20220330,908.05],[20220331,902.82],[20220401,911.79],[20220402,911.79],[20220403,911.79],[20220404,916.07],[20220405,917.96],[20220406,919.88],[20220407,915.95],[20220408,918.17],[20220409,918.17],[20220410,918.17],[20220411,911.34],[20220412,909.48],[20220413,914.21],[20220414,915.14],[20220415,915.14],[20220416,915.14],[20220417,915.14],[20220418,915.06],[20220419,921.78],[20220420,929.76],[20220421,928.48],[20220422,919.34],[20220423,919.34],[20220424,919.34],[20220425,916.19],[20220426,916.24],[20220427,917.03],[20220428,927.06],[20220429,906.66],[20220430,906.66],[20220501,906.66],[20220502,889.89],[20220503,880.55],[20220504,883.84],[20220505,874.47],[20220506,855.38],[20220507,855.38],[20220508,855.38],[20220509,837.71],[20220510,817.75],[20220511,817.88],[20220512,823.9],[20220513,841.48],[20220514,841.48],[20220515,841.48],[20220516,843.12],[20220517,841.22],[20220518,832.48],[20220519,823.04],[20220520,824.03],[20220521,824.03],[20220522,824.03],[20220523,823.76],[20220524,821.58],[20220525,829.65],[20220526,829.78],[20220527,843.06],[20220528,843.06],[20220529,843.06],[20220530,846.03],[20220531,842.29],[20220601,837.05],[20220602,838.31],[20220603,834.99],[20220604,834.99],[20220605,834.99],[20220606,833.52],[20220607,836.44],[20220608,826.11],[20220609,811.02],[20220610,802.69],[20220611,802.69],[20220612,802.69],[20220613,781.06],[20220614,767.84],[20220615,776.22],[20220616,769.39],[20220617,765.89],[20220618,765.89],[20220619,765.89],[20220620,765.41],[20220621,768.51],[20220622,771.14],[20220623,777.93],[20220624,792.54],[20220625,792.54],[20220626,792.54],[20220627,794.07],[20220628,796.85],[20220629,788.6],[20220630,787.5],[20220701,792.37],[20220702,792.37],[20220703,792.37],[20220704,792.49],[20220705,796.7],[20220706,808.67],[20220707,812.64],[20220708,810.79],[20220709,810.79],[20220710,810.79],[20220711,811.37],[20220712,814.02],[20220713,808.84],[20220714,804.63],[20220715,808.83],[20220716,808.83],[20220717,808.83],[20220718,806.9],[20220719,810.31],[20220720,817.26],[20220721,820.11],[20220722,831.37],[20220723,831.37],[20220724,831.37],[20220725,830.71],[20220726,837.65],[20220727,838.42],[20220728,857.16],[20220729,863.78],[20220730,863.78],[20220731,863.78],[20220801,858.62],[20220802,850.8],[20220803,852.42],[20220804,852.18],[20220805,846.61],[20220806,846.61],[20220807,846.61],[20220808,853.93],[20220809,853.59],[20220810,863.49],[20220811,862.17],[20220812,873.09],[20220813,873.09],[20220814,873.09],[20220815,878.53],[20220816,885.36],[20220817,877.88],[20220818,874.71],[20220819,870.53],[20220820,870.53],[20220821,870.53],[20220822,862.06],[20220823,855.22],[20220824,853.42],[20220825,859.9],[20220826,848.63],[20220827,848.63],[20220828,848.63],[20220829,839.61],[20220830,831.08],[20220831,825.54],[20220901,818.86],[20220902,817.55],[20220903,817.55],[20220904,817.55],[20220905,817.32],[20220906,822.73],[20220907,830.72],[20220908,828.96],[20220909,833],[20220910,833],[20220911,833],[20220912,835.57],[20220913,817.76],[20220914,813.34],[20220915,803.79],[20220916,799.8],[20220917,799.8],[20220918,799.8],[20220919,796.09],[20220920,781.56],[20220921,778.94],[20220922,769.67],[20220923,765.99],[20220924,765.99],[20220925,765.99],[20220926,753.11],[20220927,741.12],[20220928,746.93],[20220929,730.12],[20220930,733.99],[20221001,733.99],[20221002,733.99],[20221003,740.95],[20221004,748],[20221005,738.17],[20221006,730.92],[20221007,719.46],[20221008,719.46],[20221009,719.46],[20221010,716.77],[20221011,714.59],[20221012,712.03],[20221013,711.35],[20221014,712.46],[20221015,712.46],[20221016,712.46],[20221017,721.86],[20221018,726.04],[20221019,716.02],[20221020,712.69],[20221021,713.97],[20221022,713.97],[20221023,713.97],[20221024,710.91],[20221025,726.55],[20221026,726.27],[20221027,729.74],[20221028,739.11],[20221029,739.11],[20221030,739.11],[20221031,742.57],[20221101,744.15],[20221102,736.81],[20221103,735.23],[20221104,738.07],[20221105,738.07],[20221106,738.07],[20221107,734.13],[20221108,736.28],[20221109,731.4],[20221110,764.32],[20221111,761.77],[20221112,761.77],[20221113,761.77],[20221114,748.34],[20221115,746.07],[20221116,739.78],[20221117,738.78],[20221118,743.45],[20221119,743.45],[20221120,743.45],[20221121,751.69],[20221122,753.11],[20221123,750.2],[20221124,750.28],[20221125,753.61],[20221126,753.61],[20221127,753.61],[20221128,739.73],[20221129,746.34],[20221130,754.42],[20221201,755.62],[20221202,748.06],[20221203,748.06],[20221204,748.06],[20221205,740.12],[20221206,737.37],[20221207,734.53],[20221208,738.72],[20221209,738.35],[20221210,738.35],[20221211,738.35],[20221212,737.59],[20221213,750.38],[20221214,747.16],[20221215,737.87],[20221216,722.75],[20221217,722.75],[20221218,722.75],[20221219,715.02],[20221220,707.35],[20221221,712.34],[20221222,712.71],[20221223,713.97],[20221224,713.97],[20221225,713.97],[20221226,713.97],[20221227,714.71],[20221228,710.47],[20221229,714.75],[20221230,714.24],[20221231,714.24],[20230101,714.24],[20230102,714.53],[20230103,723.93],[20230104,731.17],[20230105,722.49],[20230106,729.23],[20230107,729.23],[20230108,729.23],[20230109,727.61],[20230110,724.99],[20230111,738.64],[20230112,748.82],[20230113,747.61],[20230114,747.61],[20230115,747.61],[20230116,748.25],[20230117,749.75],[20230118,747.31],[20230119,742.38],[20230120,744.22],[20230121,744.22],[20230122,744.22],[20230123,748.03],[20230124,751.98],[20230125,751.6],[20230126,755.63],[20230127,764.61],[20230128,764.61],[20230129,764.61],[20230130,760.35],[20230131,764.76],[20230201,767.77],[20230202,778.92],[20230203,775.61],[20230204,775.61],[20230205,775.61],[20230206,776.25],[20230207,777.49],[20230208,776.75],[20230209,770.85],[20230210,770.78],[20230211,770.78],[20230212,770.78],[20230213,774.03],[20230214,770.12],[20230215,768.75],[20230216,766.27],[20230217,767.4],[20230218,767.4],[20230219,767.4],[20230220,766.49],[20230221,757.97],[20230222,753.29],[20230223,756.31],[20230224,752.15],[20230225,752.15],[20230226,752.15],[20230227,753.05],[20230228,749.32],[20230301,736.35],[20230302,741.08],[20230303,750.46],[20230304,750.46],[20230305,750.46],[20230306,751.83],[20230307,742.09],[20230308,745.15],[20230309,736.52],[20230310,715.28],[20230311,715.28],[20230312,715.28],[20230313,709.08],[20230314,713.9],[20230315,721.54],[20230316,717.02],[20230317,705.76],[20230318,705.76],[20230319,705.76],[20230320,701.52],[20230321,697.3],[20230322,681.69],[20230323,672.45],[20230324,680.79],[20230325,680.79],[20230326,680.79],[20230327,684.54],[20230328,679.5],[20230329,687.64],[20230330,695.48],[20230331,705.45],[20230401,705.45],[20230402,705.45],[20230403,709.12],[20230404,706.21],[20230405,700.78],[20230406,703.78],[20230407,703.78],[20230408,703.78],[20230409,703.78],[20230410,703.78],[20230411,708.79],[20230412,708.18],[20230413,701.59],[20230414,697.41],[20230415,697.41],[20230416,697.41],[20230417,705.7],[20230418,708.11],[20230419,708.92],[20230420,706.9],[20230421,705.06],[20230422,705.06],[20230423,705.06],[20230424,703.01],[20230425,698.52],[20230426,695.1],[20230427,700.8],[20230428,712.29],[20230429,712.29],[20230430,712.29],[20230501,711.96],[20230502,704.42],[20230503,697.78],[20230504,700.1],[20230505,711.89],[20230506,711.89],[20230507,711.89],[20230508,712.4],[20230509,710.77],[20230510,712.87],[20230511,710.72],[20230512,709.89],[20230513,709.89],[20230514,709.89],[20230515,712.49],[20230516,703.6],[20230517,703.29],[20230518,701.94],[20230519,702.8],[20230520,702.8],[20230521,702.8],[20230522,703],[20230523,704.96],[20230524,693.72],[20230525,690.39],[20230526,693.44],[20230527,693.44],[20230528,693.44],[20230529,694.16],[20230530,697.78],[20230531,700.49],[20230601,700.6],[20230602,711.02],[20230603,711.02],[20230604,711.02],[20230605,716.17],[20230606,720.09],[20230607,725.59],[20230608,722.12],[20230609,719.68],[20230610,719.68],[20230611,719.68],[20230612,717.65],[20230613,716.62],[20230614,718.48],[20230615,718.31],[20230616,714.93],[20230617,714.93],[20230618,714.93],[20230619,713.94],[20230620,707.55],[20230621,702.71],[20230622,691.47],[20230623,687.22],[20230624,687.22],[20230625,687.22],[20230626,689.51],[20230627,695],[20230628,699.12],[20230629,701.68],[20230630,709.9],[20230701,709.9],[20230702,709.9],[20230703,714.56],[20230704,717.96],[20230705,719.76],[20230706,711.64],[20230707,708.84],[20230708,708.84],[20230709,708.84],[20230710,706.23],[20230711,712.8],[20230712,718.8],[20230713,716.08],[20230714,715.27],[20230715,715.27],[20230716,715.27],[20230717,712.06],[20230718,706.74],[20230719,715.7],[20230720,719],[20230721,724.06],[20230722,724.06],[20230723,724.06],[20230724,729],[20230725,730.21],[20230726,732.31],[20230727,725.4],[20230728,724.81],[20230729,724.81],[20230730,724.81],[20230731,725.4],[20230801,725.14],[20230802,720],[20230803,716.26],[20230804,712.45],[20230805,712.45],[20230806,712.45],[20230807,713.91],[20230808,714.04],[20230809,712.99],[20230810,711.86],[20230811,709.43],[20230812,709.43],[20230813,709.43],[20230814,708.58],[20230815,704.76],[20230816,698.28],[20230817,694.6],[20230818,693.25],[20230819,693.25],[20230820,693.25],[20230821,686.54],[20230822,689.47],[20230823,701.57],[20230824,702.83],[20230825,703.33],[20230826,703.33],[20230827,703.33],[20230828,706.65],[20230829,713.41],[20230830,714.34],[20230831,714.85],[20230901,715.78],[20230902,715.78],[20230903,715.78],[20230904,717.03],[20230905,716.14],[20230906,714.54],[20230907,716.65],[20230908,716.11],[20230909,716.11],[20230910,716.11],[20230911,713.75],[20230912,714.02],[20230913,710.24],[20230914,719.89],[20230915,723.6],[20230916,723.6],[20230917,723.6],[20230918,716.38],[20230919,712.3],[20230920,714.5],[20230921,704.21],[20230922,696.83],[20230923,696.83],[20230924,696.83],[20230925,694.98],[20230926,687.61],[20230927,684.96],[20230928,685.12],[20230929,688.3],[20230930,688.3],[20231001,688.3],[20231002,683.54],[20231003,673.51],[20231004,671.4],[20231005,675.59],[20231006,674.87],[20231007,674.87],[20231008,674.87],[20231009,680.71],[20231010,685.57],[20231011,692.36],[20231012,688.35],[20231013,686.01],[20231014,686.01],[20231015,686.01],[20231016,687.38],[20231017,687.89],[20231018,678.44],[20231019,665.48],[20231020,657.63],[20231021,657.63],[20231022,657.63],[20231023,650.79],[20231024,653.34],[20231025,647.91],[20231026,650.68],[20231027,648.14],[20231028,648.14],[20231029,648.14],[20231030,645.96],[20231031,653.47],[20231101,658.83],[20231102,677.22],[20231103,690.04],[20231104,690.04],[20231105,690.04],[20231106,683.13],[20231107,678.54],[20231108,679.03],[20231109,675.52],[20231110,674.42],[20231111,674.42],[20231112,674.42],[20231113,672.11],[20231114,692.86],[20231115,696.48],[20231116,693.5],[20231117,692.74],[20231118,692.74],[20231119,692.74],[20231120,693.51],[20231121,689.82],[20231122,693.67],[20231123,694.59],[20231124,694.62],[20231125,694.62],[20231126,694.62],[20231127,694.77],[20231128,695.49],[20231129,699.03],[20231130,703.72],[20231201,717.64],[20231202,717.64],[20231203,717.64],[20231204,725.75],[20231205,727.31],[20231206,730.93],[20231207,731.56],[20231208,730.56],[20231209,730.56],[20231210,730.56],[20231211,732.64],[20231212,730.74],[20231213,743.69],[20231214,762.66],[20231215,759.38],[20231216,759.38],[20231217,759.38],[20231218,755.26],[20231219,755.59],[20231220,754.12],[20231221,752.98],[20231222,754.38],[20231223,754.38],[20231224,754.38],[20231225,754.38],[20231226,754.46],[20231227,758.37],[20231228,760.94],[20231229,760.37],[20231230,760.37],[20231231,760.37],[20240101,760.37],[20240102,764.34],[20240103,756.14],[20240104,750.63],[20240105,750.99],[20240106,750.99],[20240107,750.99],[20240108,755.27],[20240109,755.17],[20240110,756.25],[20240111,750.98],[20240112,755.91],[20240113,755.91],[20240114,755.91],[20240115,755.91],[20240116,754.06],[20240117,741.69],[20240118,735.8],[20240119,739.73],[20240120,739.73],[20240121,739.73],[20240122,746.23],[20240123,743.92],[20240124,738.64],[20240125,740.75],[20240126,742.42],[20240127,742.42],[20240128,742.42],[20240129,748.32],[20240130,745.07],[20240131,742.91],[20240201,744.5],[20240202,740.4],[20240203,740.4],[20240204,740.4],[20240205,737.37],[20240206,739.51],[20240207,738.83],[20240208,742],[20240209,741.38],[20240210,741.38],[20240211,741.38],[20240212,742.65],[20240213,731.43],[20240214,733.9],[20240215,744.94],[20240216,744.47],[20240217,744.47],[20240218,744.47],[20240219,743.62],[20240220,740.16],[20240221,741.65],[20240222,743.47],[20240223,742.37],[20240224,742.37],[20240225,742.37],[20240226,736.09],[20240227,734.38],[20240228,735.9],[20240229,740.14],[20240301,745.12],[20240302,745.12],[20240303,745.12],[20240304,748.66],[20240305,745.85],[20240306,745.98],[20240307,747.33],[20240308,752.94],[20240309,752.94],[20240310,752.94],[20240311,751.99],[20240312,750.94],[20240313,747.2],[20240314,740.91],[20240315,739.36],[20240316,739.36],[20240317,739.36],[20240318,739.79],[20240319,742.73],[20240320,746.39],[20240321,751.86],[20240322,752.07],[20240323,752.07],[20240324,752.07],[20240325,747.74],[20240326,745.09],[20240327,756.33],[20240328,763.91],[20240329,763.91],[20240330,763.91],[20240331,763.92],[20240401,763.55],[20240402,751.83],[20240403,744.96],[20240404,742.2],[20240405,741.05],[20240406,741.05],[20240407,741.05],[20240408,749.28],[20240409,754.43],[20240410,740.08],[20240411,741.57],[20240412,742.56],[20240413,742.56],[20240414,742.56],[20240415,734.71],[20240416,723.26],[20240417,719.05],[20240418,716.83],[20240419,719.22],[20240420,719.22],[20240421,719.22],[20240422,725.64],[20240423,730.39],[20240424,729.23],[20240425,723.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 832,97€ |
2021 | 995,94€ |
2022 | 977,20€ |
2023 | 690,96€ |
2024 | 773,16€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,96% |
3 M | -1,06% |
6 M | 20,61% |
lfd. Jahr | -5,89% |
1 Jahr | 11,90% |
3 Jahre | -21,53% |
5 Jahre | -21,27% |
10 Jahre | 33,78% |
Entwicklung p.a. | 6,93% |
Wertentwicklung seit Auflage | 916,74% |
Das Ziel des in internationale Immobilienaktien investierten Fonds ist, die Performance der Benchmark über einen Anlagezeitraum von mindestens 5 Jahren zu übertreffen. Der auf Überzeugungen basierende Bottom-Up-Managementansatz zielt darauf ab, die Werte auszuwählen, die auf die besten börsennotierten Immobiliensegmente (Einkaufszentren, Büros, Wohnimmobilien) weltweit ausgerichtet sind, mit Schwerpunkt Eurozone. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Unibail-Rodamco-Westfield | 9,88% |
Vonovia SE | 9,80% |
Klepierre | 7,81% |
GECINA SA | 6,18% |
LEG Immobilien AG | 6,06% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -16.7033 | -14.087100 |
04.2020 - 04.2021 | 19.5656 | 22.337500 |
04.2021 - 04.2022 | -1.882 | 19.780600 |
04.2022 - 04.2023 | -29.2913 | -24.063000 |
04.2023 - 04.2024 | 11.8956 | 3.596500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 24,92% | 24,26% | 22,43% | 18,54% |
Sharpe Ratio | 0,48 | -0,28 | -0,21 | 0,18 |
Tracking Error | 15,16% | 14,23% | 12,28% | 10,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,47 | 1,19 | 1,06 | 0,98 |
Treynor Ratio | 8,21 | -5,81 | -4,37 | 3,47 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Unibail-Rodamco-Westfield | 9,88% |
Vonovia SE | 9,80% |
Klepierre | 7,81% |
GECINA SA | 6,18% |
LEG Immobilien AG | 6,06% |
MERLIN PROPERTIES SOCIMI SA | 4,82% |
TAG Immobilien AG | 4,58% |
Covivio | 4,19% |
WAREHOUSES DE PAUW SCA | 3,68% |
Aedifica | 3,66% |
Länderverteilung (26. 04. 2024)
Frankreich | 39,30% |
Deutschland | 21,80% |
Belgien | 15,10% |
Spanien | 8,20% |
Niederlande | 4,40% |
Luxemburg | 3,60% |
Großbritannien | 3,30% |
Welt | 2,50% |
Finnland | 1,30% |
Kasse | 0,50% |
Branchenverteilung (26. 04. 2024)
Immobilien | 100,00% |
Assetverteilung (26. 04. 2024)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 612KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1405KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 542KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | 1,80% |
TER (Gesamtkostenquote KIID) | 1,84% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
Fondsmanager: | Herr Pierre Toussain Frau Véronique Gomez |
Fondsgesellschaft: | ODDO BHF Asset Management SAS |
Fondswährung: | EUR |
Auflegungsdatum: | 14.09.1989 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 202,00 Mio. EUR |