Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JKCT
ISIN: LU0247991317
Mischfonds ausgewogen, Welt
Aktueller Preis (16. 05. 2025)
150,82 €
0,49 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0247991317","name":"JPM Global Balanced A (dist) - EUR","currency":"EUR"},"ts":[[20200518,165.73],[20200519,165.85],[20200520,166.63],[20200521,166.72],[20200522,166.17],[20200526,167.36],[20200527,167.19],[20200528,168.02],[20200529,167.63],[20200601,168.01],[20200602,168.9],[20200603,169.9],[20200604,170.1],[20200605,171],[20200608,171.48],[20200609,171.5],[20200610,171.89],[20200611,169.94],[20200612,169.01],[20200615,166.82],[20200616,170.54],[20200617,170.71],[20200618,170.32],[20200619,171.14],[20200622,170.41],[20200623,171.55],[20200624,170.2],[20200625,169.24],[20200626,169.87],[20200629,168.63],[20200630,169.54],[20200701,170.36],[20200702,172.23],[20200706,173.17],[20200707,173.05],[20200708,173.1],[20200709,173.47],[20200710,173],[20200713,174.02],[20200714,172.74],[20200715,174.35],[20200716,173.76],[20200717,174.19],[20200720,174.65],[20200721,176.3],[20200722,176.04],[20200723,176.25],[20200724,174.77],[20200727,175.31],[20200728,175.13],[20200729,175.57],[20200730,174.62],[20200731,175.21],[20200803,175.96],[20200804,176.52],[20200805,177.25],[20200806,177.36],[20200807,177.07],[20200810,177.46],[20200811,177.79],[20200812,177.88],[20200813,178.21],[20200814,177.72],[20200817,178.04],[20200818,178.3],[20200819,178.52],[20200820,177.57],[20200821,177.79],[20200824,179.04],[20200825,179.25],[20200826,179.72],[20200827,180.64],[20200828,180.42],[20200831,180.24],[20200901,180.43],[20200902,181.67],[20200903,182.17],[20200904,179.11],[20200908,177.43],[20200909,177.88],[20200910,178.61],[20200911,177.39],[20200914,178.55],[20200915,179.44],[20200916,179.59],[20200917,178.14],[20200918,178.33],[20200921,175.94],[20200922,176.14],[20200923,176.51],[20200924,174.44],[20200925,174.43],[20200928,176.75],[20200929,177.27],[20200930,177.38],[20201001,177.7],[20201002,177.36],[20201005,178.07],[20201006,178.81],[20201007,179.05],[20201008,180.3],[20201009,181.17],[20201012,182.15],[20201013,182.56],[20201014,182.88],[20201015,181.06],[20201016,181.69],[20201019,181.59],[20201020,180.98],[20201021,180.8],[20201022,180.17],[20201023,180.32],[20201026,179.05],[20201027,178.85],[20201028,176.3],[20201029,176.2],[20201030,174.75],[20201102,176.77],[20201103,178.07],[20201104,180.37],[20201105,183.08],[20201106,182.78],[20201109,185.41],[20201110,183.93],[20201111,184.23],[20201112,184.51],[20201113,184.94],[20201116,186.13],[20201117,185.71],[20201118,186.28],[20201119,185.62],[20201120,186.11],[20201123,186.61],[20201124,187.41],[20201125,187.65],[20201127,188.48],[20201130,187.96],[20201201,188.23],[20201202,187.75],[20201203,188.44],[20201204,188.63],[20201207,189.17],[20201208,189.19],[20201209,189.57],[20201210,188.92],[20201211,188.75],[20201214,189.36],[20201215,189.01],[20201216,189.79],[20201217,190.92],[20201218,190.7],[20201221,189.05],[20201222,189.66],[20201223,190.13],[20201228,190.96],[20201229,191.55],[20201230,192.1],[20201231,191.96],[20210104,192.65],[20210105,192],[20210106,192.43],[20210107,193.62],[20210108,194.82],[20210111,194.3],[20210112,194],[20210113,194.47],[20210114,195.18],[20210115,194.09],[20210119,194.59],[20210120,195.86],[20210121,196.55],[20210122,196.12],[20210125,196.39],[20210126,196.39],[20210127,193.94],[20210128,193.44],[20210129,192.46],[20210201,192.43],[20210202,194.46],[20210203,195.3],[20210204,195.22],[20210205,196.03],[20210208,196.55],[20210209,196.89],[20210210,198.01],[20210211,197.71],[20210212,197.97],[20210216,198.54],[20210217,197.62],[20210218,196.71],[20210219,197.32],[20210222,196.25],[20210223,194.18],[20210224,194.39],[20210225,195.46],[20210226,192.61],[20210301,194.05],[20210302,194.92],[20210303,193.81],[20210304,192.53],[20210305,191.21],[20210308,192.26],[20210309,193.31],[20210310,194.03],[20210311,195.02],[20210312,194.74],[20210315,194.66],[20210316,195.63],[20210317,194.52],[20210318,194.85],[20210319,193.81],[20210322,193.98],[20210323,193.96],[20210324,193.83],[20210325,192.25],[20210326,193.9],[20210329,194.37],[20210330,194.68],[20210331,195.07],[20210401,195.96],[20210406,197.55],[20210407,197.56],[20210408,197.97],[20210409,198.01],[20210412,198.11],[20210413,198.25],[20210414,198.89],[20210415,198.99],[20210416,199.66],[20210419,199.7],[20210420,198.88],[20210421,198.45],[20210422,199.21],[20210423,199.29],[20210426,200.14],[20210427,199.92],[20210428,200.51],[20210429,200.37],[20210430,199.85],[20210503,199.85],[20210504,198.69],[20210505,199.24],[20210506,198.9],[20210507,199.94],[20210510,200.03],[20210511,197.94],[20210512,197.25],[20210513,196.33],[20210514,197.43],[20210517,197.51],[20210518,197.98],[20210519,196.38],[20210520,197.68],[20210521,198.79],[20210524,198.77],[20210525,199.5],[20210526,199.25],[20210527,199.59],[20210528,200.15],[20210601,200.55],[20210602,200.46],[20210603,199.84],[20210604,200.32],[20210607,200.53],[20210608,200.61],[20210609,200.76],[20210610,201.1],[20210611,201.4],[20210614,201.36],[20210615,201.49],[20210616,201.27],[20210617,200.83],[20210618,199.98],[20210621,199.49],[20210622,200.07],[20210623,200.67],[20210624,201.03],[20210625,201.2],[20210628,201.28],[20210629,201.29],[20210630,201.18],[20210701,201.32],[20210702,201.81],[20210706,201.97],[20210707,202.35],[20210708,200.62],[20210709,201.31],[20210712,202.35],[20210713,202.71],[20210714,202.68],[20210715,202.1],[20210716,201.83],[20210719,199.31],[20210720,199.67],[20210721,201.19],[20210722,201.68],[20210723,202.2],[20210726,202.42],[20210727,201.8],[20210728,201.75],[20210729,202.87],[20210730,202.35],[20210802,202.79],[20210803,202.27],[20210804,202.94],[20210805,203.17],[20210806,203.2],[20210809,203.31],[20210810,203.61],[20210811,203.78],[20210812,203.76],[20210813,204.11],[20210816,203.4],[20210817,203],[20210818,203.14],[20210819,201.92],[20210820,201.96],[20210823,202.97],[20210824,203.79],[20210825,203.88],[20210826,203.75],[20210827,203.71],[20210830,204.49],[20210831,204.45],[20210901,204.53],[20210902,204.78],[20210903,204.66],[20210907,204.99],[20210908,204.79],[20210909,204.47],[20210910,204.56],[20210913,204.28],[20210914,204.31],[20210915,203.84],[20210916,203.76],[20210917,203.5],[20210920,201.61],[20210921,201.79],[20210922,202.16],[20210923,203.22],[20210924,203.22],[20210927,203.13],[20210928,201.72],[20210929,201.19],[20210930,201.01],[20211001,199.9],[20211004,200.05],[20211005,199.68],[20211006,198.93],[20211007,201.06],[20211008,201.23],[20211011,201.28],[20211012,200.32],[20211013,200.5],[20211014,201.87],[20211015,203.41],[20211018,203.35],[20211019,203.93],[20211020,204.36],[20211021,204.34],[20211022,204.96],[20211025,204.92],[20211026,205.71],[20211027,205.69],[20211028,205.35],[20211029,205.27],[20211101,205.91],[20211102,206.49],[20211103,206.65],[20211104,207.78],[20211105,208.72],[20211108,208.7],[20211109,208.29],[20211110,208.14],[20211111,207.7],[20211112,207.85],[20211115,208.52],[20211116,208.57],[20211117,208.18],[20211118,208.3],[20211119,208.29],[20211122,208.34],[20211123,207.49],[20211124,206.48],[20211126,204.67],[20211129,204.48],[20211130,204.15],[20211201,204.35],[20211202,203.18],[20211203,203.28],[20211206,203.52],[20211207,206.25],[20211208,206.68],[20211209,206.51],[20211210,205.96],[20211213,205.75],[20211214,204.8],[20211215,204.14],[20211216,205.88],[20211217,204.28],[20211220,202.46],[20211221,203.24],[20211222,204.45],[20211223,205.87],[20211227,206.43],[20211228,207.55],[20211229,207.14],[20211230,207.27],[20211231,207.05],[20220103,206.84],[20220104,207.99],[20220105,207.52],[20220106,205.06],[20220107,205.32],[20220110,203.62],[20220111,204.11],[20220112,206.3],[20220113,206.34],[20220114,204.78],[20220118,203.4],[20220119,202.97],[20220120,202.76],[20220121,200.49],[20220124,197.36],[20220125,196.68],[20220126,198.95],[20220127,198.71],[20220128,196.41],[20220131,198.63],[20220201,199.86],[20220202,201.1],[20220203,199.63],[20220204,199.01],[20220207,199.15],[20220208,198.46],[20220209,200.61],[20220210,200.63],[20220211,199.37],[20220214,197.08],[20220215,197.42],[20220216,197.77],[20220217,197.34],[20220218,196.89],[20220222,195.48],[20220223,194.91],[20220224,191.78],[20220225,193.17],[20220228,194.47],[20220301,195.08],[20220302,194.59],[20220303,194.65],[20220304,193.17],[20220307,191.32],[20220308,189],[20220309,189.61],[20220310,189.99],[20220311,190.15],[20220314,189.52],[20220315,188.65],[20220316,190.92],[20220317,192.16],[20220318,193.18],[20220321,193.57],[20220322,194.08],[20220323,194.18],[20220324,193.94],[20220325,194.17],[20220328,194.5],[20220329,195.32],[20220330,195.69],[20220331,195.6],[20220401,194.7],[20220404,195.16],[20220405,195.38],[20220406,192.98],[20220407,192.52],[20220408,192.53],[20220411,191.79],[20220412,191.9],[20220413,191.38],[20220414,191.57],[20220419,190.79],[20220420,191.49],[20220421,192.13],[20220422,189.87],[20220425,187.44],[20220426,187.75],[20220427,187.52],[20220428,187.29],[20220429,188.37],[20220502,186.2],[20220503,186.25],[20220504,185.98],[20220505,186.63],[20220506,183.91],[20220509,182.46],[20220510,182.29],[20220511,181.87],[20220512,180.37],[20220513,181.65],[20220516,182.07],[20220517,182.82],[20220518,182.74],[20220519,180.9],[20220520,181.31],[20220523,181.26],[20220524,180.82],[20220525,181.39],[20220526,182.5],[20220527,184.15],[20220530,185.01],[20220531,184.21],[20220601,184.45],[20220602,183.29],[20220603,183.63],[20220606,184.11],[20220607,183.49],[20220608,183.88],[20220609,183.33],[20220610,180.55],[20220613,176.95],[20220614,175.71],[20220615,175.91],[20220616,173.83],[20220617,174.07],[20220620,173.62],[20220621,174.65],[20220622,174.85],[20220623,175.63],[20220624,176.43],[20220627,177.19],[20220628,177.88],[20220629,176.82],[20220630,175.57],[20220701,176.38],[20220704,176.61],[20220705,176.13],[20220706,176.73],[20220707,177.35],[20220708,177.31],[20220711,177.25],[20220712,177.1],[20220713,176],[20220714,175.14],[20220715,176.01],[20220718,177.17],[20220719,177.08],[20220720,177.83],[20220721,178.21],[20220722,179.61],[20220725,179.04],[20220726,179.36],[20220727,179.25],[20220728,180.37],[20220729,181.38],[20220801,182.06],[20220802,181.76],[20220803,181.52],[20220804,182.29],[20220805,181.77],[20220808,182.46],[20220809,181.74],[20220810,182.38],[20220811,183],[20220812,183.06],[20220815,183.85],[20220816,183.76],[20220817,183.39],[20220818,183.36],[20220819,182.48],[20220822,181.21],[20220823,180.43],[20220824,179.95],[20220825,180.47],[20220826,181],[20220829,178.79],[20220830,178.18],[20220831,177.79],[20220901,175.99],[20220902,176.49],[20220906,175.58],[20220907,175.27],[20220908,176.18],[20220909,177.21],[20220912,178.43],[20220913,177.21],[20220914,175.83],[20220915,175.6],[20220916,173.97],[20220919,173.63],[20220920,173.27],[20220921,173.46],[20220922,171.62],[20220923,169.91],[20220926,169.07],[20220927,168.46],[20220928,168.09],[20220929,167.73],[20220930,167.86],[20221003,167.7],[20221004,169.86],[20221005,170.11],[20221006,170.08],[20221007,168.42],[20221010,167.28],[20221011,165.82],[20221012,165.79],[20221013,164.77],[20221014,166.51],[20221017,166.81],[20221018,167.55],[20221019,166.99],[20221020,166.44],[20221021,165.87],[20221024,166.63],[20221025,167.96],[20221026,168.32],[20221027,168.8],[20221028,168.76],[20221031,168.98],[20221101,169.1],[20221102,169.29],[20221103,167.99],[20221104,168.08],[20221107,167.87],[20221108,168.52],[20221109,168.64],[20221110,170.62],[20221111,171.99],[20221114,172.32],[20221115,173.05],[20221116,172.9],[20221117,171.94],[20221118,172.42],[20221121,172.57],[20221122,172.72],[20221123,173.54],[20221125,173.85],[20221128,173.61],[20221129,173.23],[20221130,173.27],[20221201,175.21],[20221202,175.06],[20221205,175.17],[20221206,174.44],[20221207,173.98],[20221208,174.18],[20221209,174.32],[20221212,173.91],[20221213,175.66],[20221214,175.23],[20221215,173.81],[20221216,172.66],[20221219,171.84],[20221220,170.79],[20221221,171.24],[20221222,171.29],[20221223,170.62],[20221227,170.38],[20221228,170.46],[20221229,170.25],[20221230,169.99],[20230103,170.93],[20230104,171.47],[20230105,171.08],[20230106,171.29],[20230109,172.96],[20230110,173.01],[20230111,173.59],[20230112,174.06],[20230113,175.1],[20230117,175.18],[20230118,176.19],[20230119,175.21],[20230120,174.75],[20230123,175.32],[20230124,175.57],[20230125,175.39],[20230126,176.15],[20230127,176.64],[20230130,176.44],[20230131,176],[20230201,176.8],[20230202,178.27],[20230203,178.17],[20230206,176.84],[20230207,176.53],[20230208,177.06],[20230209,177.54],[20230210,176.15],[20230213,176.34],[20230214,176.78],[20230215,176.22],[20230216,175.67],[20230217,174.93],[20230221,174.05],[20230222,173.58],[20230223,174.09],[20230224,172.77],[20230227,173.23],[20230228,172.59],[20230301,172.94],[20230302,172.07],[20230303,173.19],[20230306,174.17],[20230307,174.04],[20230308,173.46],[20230309,173.11],[20230310,172.12],[20230313,172.64],[20230314,171.79],[20230315,172.03],[20230316,172.11],[20230317,172.4],[20230320,172.53],[20230321,172.81],[20230322,173.2],[20230323,173.76],[20230324,173.49],[20230327,173.14],[20230328,172.98],[20230329,173.41],[20230330,174.17],[20230331,174.82],[20230403,175.61],[20230404,175.84],[20230405,176.1],[20230406,175.83],[20230411,175.61],[20230412,175.91],[20230413,175.8],[20230414,175.95],[20230417,175.54],[20230418,175.61],[20230419,174.97],[20230420,175.18],[20230421,174.93],[20230424,175.02],[20230425,175.26],[20230426,174.89],[20230427,174.39],[20230428,175.15],[20230501,175.65],[20230502,175.31],[20230503,175.61],[20230504,175.21],[20230505,175.1],[20230508,175.15],[20230509,175.08],[20230510,175.37],[20230511,175.86],[20230512,175.78],[20230515,175.18],[20230516,174.97],[20230517,174.84],[20230518,174.74],[20230519,175],[20230522,175.1],[20230523,174.5],[20230524,173.54],[20230525,172.93],[20230526,173.18],[20230530,174.35],[20230531,174.43],[20230601,174.43],[20230602,175.32],[20230605,175.52],[20230606,175.66],[20230607,175.96],[20230608,175.22],[20230609,175.67],[20230612,175.84],[20230613,176.51],[20230614,176.73],[20230615,177.18],[20230616,177.61],[20230620,177.4],[20230621,176.47],[20230622,176.32],[20230623,176.36],[20230626,176.44],[20230627,176.3],[20230628,176.56],[20230629,176.22],[20230630,176.66],[20230703,177.36],[20230705,177.03],[20230706,174.92],[20230707,174.57],[20230710,174.45],[20230711,174.87],[20230712,176.25],[20230713,177.58],[20230714,178.23],[20230717,177.87],[20230718,178.49],[20230719,179.38],[20230720,179.08],[20230721,178.69],[20230724,178.72],[20230725,178.74],[20230726,178.62],[20230727,179.25],[20230728,178.66],[20230731,178.9],[20230801,178.62],[20230802,177.49],[20230803,176.08],[20230804,176.45],[20230807,176.56],[20230808,176.83],[20230809,176.88],[20230810,177.23],[20230811,175.62],[20230814,174.91],[20230815,174.71],[20230816,174.32],[20230817,173.28],[20230818,172.49],[20230821,172.8],[20230822,172.92],[20230823,174.01],[20230824,175.01],[20230825,173.8],[20230828,174.43],[20230829,174.82],[20230830,176.18],[20230831,176.62],[20230901,176.53],[20230905,175.73],[20230906,175.43],[20230907,174.62],[20230908,175.27],[20230911,174.98],[20230912,175.11],[20230913,175.14],[20230914,175.87],[20230915,175.6],[20230918,174.59],[20230919,174.41],[20230920,174.76],[20230921,172.49],[20230922,172.4],[20230925,171.83],[20230926,171.28],[20230927,171.07],[20230928,170.01],[20230929,171.5],[20231002,170.11],[20231003,169.39],[20231004,168.08],[20231005,168.76],[20231006,168.2],[20231009,169.45],[20231010,170.72],[20231011,171.73],[20231012,171.96],[20231013,171.99],[20231016,171.07],[20231017,170.33],[20231018,170.04],[20231019,168.84],[20231020,167.91],[20231023,166.99],[20231024,167.94],[20231025,167.42],[20231026,166.46],[20231027,166.57],[20231030,166.48],[20231031,167.11],[20231101,168.28],[20231102,170.4],[20231103,171.44],[20231106,171.47],[20231107,171.71],[20231108,172.23],[20231109,172.35],[20231110,171.58],[20231113,171.67],[20231114,173.76],[20231115,174.27],[20231116,174.63],[20231117,174.83],[20231120,175.09],[20231121,175.4],[20231122,175.74],[20231124,175.18],[20231127,175.21],[20231128,175.23],[20231129,176.64],[20231130,176.18],[20231201,176.64],[20231204,177.01],[20231205,177],[20231206,178.21],[20231207,177.7],[20231208,177.7],[20231211,177.92],[20231212,178.26],[20231213,179.2],[20231214,181.71],[20231215,181.91],[20231218,181.99],[20231219,182.56],[20231220,183.19],[20231221,182.76],[20231222,183.14],[20231227,183.66],[20231228,183.92],[20231229,183.62],[20240102,182.65],[20240103,181.69],[20240104,181.32],[20240105,180.94],[20240108,181.09],[20240109,181.52],[20240110,182],[20240111,182.26],[20240112,182.94],[20240116,182.02],[20240117,180.31],[20240118,180.76],[20240119,181.34],[20240122,182.89],[20240123,182.58],[20240124,183.12],[20240125,183.32],[20240126,183.5],[20240129,184.08],[20240130,184.83],[20240131,184.89],[20240201,184.75],[20240202,185.41],[20240205,184.93],[20240206,184.94],[20240207,185.62],[20240208,185.59],[20240209,185.62],[20240212,186.13],[20240213,184.68],[20240214,185.19],[20240215,186.35],[20240216,186.19],[20240220,185.88],[20240221,185.59],[20240222,187.22],[20240223,187.92],[20240226,187.85],[20240227,187.43],[20240228,187.07],[20240229,187.84],[20240301,187.92],[20240304,189.09],[20240305,189.01],[20240306,189.52],[20240307,190.29],[20240308,191.2],[20240311,189.64],[20240312,190.55],[20240313,190.52],[20240314,189.93],[20240315,189.3],[20240318,189.61],[20240319,189.39],[20240320,190.04],[20240321,191.73],[20240322,191.64],[20240325,191.34],[20240326,191.51],[20240327,191.56],[20240328,192.07],[20240402,190.24],[20240403,190.15],[20240404,191.3],[20240405,190.04],[20240408,190.23],[20240409,190.48],[20240410,189.51],[20240411,189.09],[20240412,189.47],[20240415,188.92],[20240416,186.28],[20240417,186.51],[20240418,186.15],[20240419,185.61],[20240422,185.6],[20240423,186.7],[20240424,187.21],[20240425,185.19],[20240426,187.05],[20240429,187.39],[20240430,187.48],[20240501,186.26],[20240502,186.5],[20240503,188.19],[20240506,188.78],[20240507,189.85],[20240508,189.73],[20240509,189.72],[20240510,190.72],[20240513,190.57],[20240514,190.42],[20240515,191.5],[20240516,192.37],[20240517,191.95],[20240520,192.22],[20240521,191.85],[20240522,191.9],[20240523,191.63],[20240524,191.01],[20240528,191.43],[20240529,190.12],[20240530,189.68],[20240531,189.73],[20240603,190.91],[20240604,190.74],[20240605,191.54],[20240606,192.4],[20240607,192.03],[20240610,191.4],[20240611,191.2],[20240612,193.33],[20240613,193.14],[20240614,193.31],[20240617,192.91],[20240618,193.96],[20240620,194.64],[20240621,193.96],[20240624,194.26],[20240625,194.05],[20240626,194.02],[20240627,194.05],[20240628,194.4],[20240701,193.55],[20240702,193.35],[20240703,194.27],[20240705,195.07],[20240708,195.76],[20240709,195.67],[20240710,195.97],[20240711,197.16],[20240712,196.78],[20240715,196.92],[20240716,197.25],[20240717,196.73],[20240718,196.54],[20240719,195.05],[20240722,194.95],[20240723,195.41],[20240724,193.98],[20240725,192.46],[20240726,193.24],[20240729,194.23],[20240730,194.31],[20240731,194.96],[20240801,195.98],[20240802,192.14],[20240805,188.08],[20240806,189.22],[20240807,190.92],[20240808,189.89],[20240809,191.01],[20240812,191.47],[20240813,192.92],[20240814,193.96],[20240815,195.04],[20240816,195.85],[20240819,196.2],[20240820,197.16],[20240821,197.13],[20240822,197.37],[20240823,197.03],[20240826,197.58],[20240827,196.77],[20240828,197.16],[20240829,197.16],[20240830,197.47],[20240902,197.46],[20240903,196.99],[20240904,195.54],[20240905,195.59],[20240906,195.03],[20240909,194.37],[20240910,194.75],[20240911,194.57],[20240912,196.11],[20240913,197.29],[20240916,197.54],[20240917,197.92],[20240918,197.36],[20240919,198.48],[20240920,198.18],[20240923,198.45],[20240924,198.7],[20240925,198.99],[20240926,199.95],[20240927,200.31],[20240930,199.57],[20241001,199.95],[20241002,199.12],[20241003,199.02],[20241004,199.2],[20241007,199],[20241008,198.23],[20241009,198.55],[20241010,198.81],[20241011,199.33],[20241014,200.15],[20241015,200.55],[20241016,200.1],[20241017,200.7],[20241018,200.85],[20241021,200.49],[20241022,199.54],[20241023,199.27],[20241024,199.02],[20241025,199.41],[20241028,199.12],[20241029,198.81],[20241030,198.62],[20241031,196.27],[20241101,197.02],[20241104,196.64],[20241105,196.94],[20241106,198.49],[20241107,199.96],[20241108,200.72],[20241111,201.41],[20241112,201.02],[20241113,200.31],[20241114,200.27],[20241115,199.13],[20241118,198.38],[20241119,198.56],[20241120,198.86],[20241121,199.53],[20241122,201.11],[20241125,202.12],[20241126,201.89],[20241127,202.25],[20241129,202.64],[20241202,203.27],[20241203,203.79],[20241204,203.87],[20241205,204.06],[20241206,204.34],[20241209,204.25],[20241210,203.53],[20241211,203.65],[20241212,203.33],[20241213,202.57],[20241216,202.29],[20241217,201.63],[20241218,201.58],[20241219,198.22],[20241220,196.92],[20241223,198.23],[20241227,199.29],[20241230,197.41],[20241231,198.49],[20250102,198.78],[20250103,198.24],[20250106,199.53],[20250107,199.4],[20250108,197.56],[20250109,197.98],[20250110,196.48],[20250113,195.18],[20250114,195.72],[20250115,198.05],[20250116,198.43],[20250117,199.63],[20250121,200.61],[20250122,201.7],[20250123,201.28],[20250124,201.76],[20250127,200.43],[20250128,200.57],[20250129,201.51],[20250130,201.97],[20250131,202.46],[20250203,199.74],[20250204,200.78],[20250205,201.59],[20250206,202.89],[20250207,203.14],[20250210,202.63],[20250211,202.09],[20250212,201.45],[20250213,202.25],[20250214,202.99],[20250218,203.1],[20250219,202.63],[20250220,202.29],[20250221,202.6],[20250224,201.25],[20250225,201.03],[20250226,201.87],[20250227,201.32],[20250228,200.39],[20250303,201.19],[20250304,198.34],[20250305,197.84],[20250306,197.09],[20250307,196.86],[20250310,195.17],[20250311,193.62],[20250312,193.84],[20250313,193.84],[20250314,194.86],[20250317,195.78],[20250318,195.72],[20250319,196.33],[20250320,197.43],[20250321,196.34],[20250324,197.69],[20250325,197.98],[20250326,197.55],[20250327,196.81],[20250328,195.25],[20250331,193.67],[20250401,194.88],[20250402,195.25],[20250403,192.92],[20250404,189.03],[20250407,183.28],[20250408,185.87],[20250409,181.83],[20250410,186.41],[20250411,185.22],[20250414,187.56],[20250415,188.39],[20250416,187.14],[20250417,187.43],[20250422,186.58],[20250423,190.06],[20250424,189.81],[20250425,190.78],[20250428,191.57],[20250429,191.77],[20250430,190.98],[20250501,193.32],[20250502,194],[20250505,194.05],[20250506,193.21],[20250507,194.07],[20250508,194.47],[20250509,194.72],[20250512,196.35],[20250513,197.17],[20250514,197.47],[20250515,197.23],[20250516,198.21]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200517,1102.72],[20200518,1109.84],[20200519,1111.53],[20200520,1115.54],[20200521,1115.37],[20200522,1116.2],[20200523,1116.2],[20200524,1116.2],[20200525,1118.91],[20200526,1122.31],[20200527,1123.89],[20200528,1126.69],[20200529,1125.48],[20200530,1125.48],[20200531,1125.52],[20200601,1125.72],[20200602,1130.4],[20200603,1136.03],[20200604,1137.3],[20200605,1141.03],[20200606,1141.03],[20200607,1141.03],[20200608,1145.91],[20200609,1146.84],[20200610,1144.78],[20200611,1138.7],[20200612,1130.69],[20200613,1130.69],[20200614,1130.69],[20200615,1127.59],[20200616,1134.16],[20200617,1140.68],[20200618,1142],[20200619,1143.64],[20200620,1143.64],[20200621,1143.64],[20200622,1143.37],[20200623,1143.44],[20200624,1139.54],[20200625,1138.88],[20200626,1137.72],[20200627,1137.72],[20200628,1137.72],[20200629,1135.96],[20200630,1138.52],[20200701,1140.97],[20200702,1145.24],[20200703,1148.05],[20200704,1148.05],[20200705,1148.05],[20200706,1151.62],[20200707,1152.62],[20200708,1153.18],[20200709,1152.63],[20200710,1154.06],[20200711,1154.06],[20200712,1154.06],[20200713,1154.45],[20200714,1152.63],[20200715,1154.36],[20200716,1155.13],[20200717,1155.93],[20200718,1155.93],[20200719,1155.93],[20200720,1158.37],[20200721,1162.61],[20200722,1161.56],[20200723,1161.27],[20200724,1156.5],[20200725,1156.5],[20200726,1156.5],[20200727,1152.16],[20200728,1152.79],[20200729,1153.73],[20200730,1150.9],[20200731,1147.55],[20200801,1147.55],[20200802,1147.55],[20200803,1151.14],[20200804,1154.43],[20200805,1156.38],[20200806,1157.68],[20200807,1158.54],[20200808,1158.54],[20200809,1158.54],[20200810,1160.27],[20200811,1161.76],[20200812,1163.09],[20200813,1162.7],[20200814,1161.49],[20200815,1161.49],[20200816,1161.49],[20200817,1161.26],[20200818,1161.13],[20200819,1161.08],[20200820,1160.65],[20200821,1162.39],[20200822,1162.39],[20200823,1162.39],[20200824,1165.22],[20200825,1167.05],[20200826,1169.75],[20200827,1170.69],[20200828,1169.69],[20200829,1169.69],[20200830,1169.69],[20200831,1167.39],[20200901,1166.36],[20200902,1173.65],[20200903,1173.58],[20200904,1167.05],[20200905,1167.05],[20200906,1167.05],[20200907,1164.04],[20200908,1160.98],[20200909,1161.93],[20200910,1161.08],[20200911,1160.47],[20200912,1160.47],[20200913,1160.47],[20200914,1161.86],[20200915,1165.12],[20200916,1168.19],[20200917,1167.57],[20200918,1164.64],[20200919,1164.64],[20200920,1164.64],[20200921,1157.67],[20200922,1156.03],[20200923,1155.25],[20200924,1152.22],[20200925,1151.15],[20200926,1151.15],[20200927,1151.15],[20200928,1156.45],[20200929,1158.52],[20200930,1159.17],[20201001,1161.21],[20201002,1161.37],[20201003,1161.37],[20201004,1161.37],[20201005,1163.29],[20201006,1164.29],[20201007,1166.05],[20201008,1169.72],[20201009,1173.51],[20201010,1173.51],[20201011,1173.51],[20201012,1178.18],[20201013,1181.02],[20201014,1181.88],[20201015,1178.62],[20201016,1178.04],[20201017,1178.04],[20201018,1178.04],[20201019,1176.23],[20201020,1173.45],[20201021,1170.02],[20201022,1168.55],[20201023,1168.85],[20201024,1168.85],[20201025,1168.85],[20201026,1165.48],[20201027,1162.1],[20201028,1154.72],[20201029,1151.38],[20201030,1148.69],[20201031,1148.62],[20201101,1148.62],[20201102,1152.23],[20201103,1157.69],[20201104,1166.65],[20201105,1175.1],[20201106,1178.88],[20201107,1178.88],[20201108,1178.88],[20201109,1185.3],[20201110,1187.3],[20201111,1190.55],[20201112,1190.57],[20201113,1191.54],[20201114,1191.54],[20201115,1191.54],[20201116,1195.46],[20201117,1196.51],[20201118,1196.59],[20201119,1195.93],[20201120,1196.32],[20201121,1196.32],[20201122,1196.32],[20201123,1197.24],[20201124,1200.05],[20201125,1201.07],[20201126,1201.92],[20201127,1202.94],[20201128,1202.94],[20201129,1202.94],[20201130,1200.36],[20201201,1200.97],[20201202,1199.71],[20201203,1198.53],[20201204,1200.3],[20201205,1200.3],[20201206,1200.3],[20201207,1202.39],[20201208,1203.6],[20201209,1205.36],[20201210,1204.27],[20201211,1202.23],[20201212,1202.23],[20201213,1202.23],[20201214,1202.22],[20201215,1203.27],[20201216,1205.3],[20201217,1207.65],[20201218,1208.03],[20201219,1208.03],[20201220,1208.03],[20201221,1204.61],[20201222,1203.95],[20201223,1206.26],[20201224,1206.44],[20201225,1206.44],[20201226,1206.44],[20201227,1206.44],[20201228,1209.22],[20201229,1211.23],[20201230,1212.14],[20201231,1213.24],[20210101,1213.24],[20210102,1213.23],[20210103,1213.23],[20210104,1215.05],[20210105,1215.68],[20210106,1216.85],[20210107,1221.7],[20210108,1227.03],[20210109,1227.03],[20210110,1227.03],[20210111,1228.93],[20210112,1229.05],[20210113,1229.5],[20210114,1232.09],[20210115,1231.01],[20210116,1231.01],[20210117,1231.01],[20210118,1230.45],[20210119,1230.75],[20210120,1235.34],[20210121,1237.69],[20210122,1235.73],[20210123,1235.73],[20210124,1235.73],[20210125,1235.08],[20210126,1234.92],[20210127,1230.31],[20210128,1226.29],[20210129,1220.04],[20210130,1220.04],[20210131,1219.97],[20210201,1222],[20210202,1229.45],[20210203,1235.79],[20210204,1239.07],[20210205,1241.93],[20210206,1241.93],[20210207,1241.93],[20210208,1244.38],[20210209,1244.89],[20210210,1245.27],[20210211,1246.43],[20210212,1248.36],[20210213,1248.36],[20210214,1248.36],[20210215,1250.78],[20210216,1251.62],[20210217,1251.42],[20210218,1247.27],[20210219,1244.51],[20210220,1244.51],[20210221,1244.51],[20210222,1240.75],[20210223,1235.8],[20210224,1234.46],[20210225,1230.22],[20210226,1223.96],[20210227,1223.96],[20210228,1223.91],[20210301,1228.28],[20210302,1232.15],[20210303,1230.86],[20210304,1225.44],[20210305,1223.61],[20210306,1223.61],[20210307,1223.61],[20210308,1226.07],[20210309,1230.64],[20210310,1234.67],[20210311,1238.9],[20210312,1240.79],[20210313,1240.79],[20210314,1240.79],[20210315,1242.49],[20210316,1245.39],[20210317,1245.34],[20210318,1243.92],[20210319,1241.93],[20210320,1241.93],[20210321,1241.93],[20210322,1241.2],[20210323,1240.91],[20210324,1240.26],[20210325,1239.45],[20210326,1243.26],[20210327,1243.26],[20210328,1243.26],[20210329,1246.53],[20210330,1248.69],[20210331,1249.57],[20210401,1253.41],[20210402,1253.5],[20210403,1253.5],[20210404,1253.5],[20210405,1253.63],[20210406,1258.52],[20210407,1258.56],[20210408,1259.89],[20210409,1261.19],[20210410,1261.19],[20210411,1261.19],[20210412,1260.74],[20210413,1260.52],[20210414,1260.01],[20210415,1262.11],[20210416,1265.55],[20210417,1265.55],[20210418,1265.55],[20210419,1265.51],[20210420,1260.26],[20210421,1259.7],[20210422,1260.87],[20210423,1262.23],[20210424,1262.23],[20210425,1262.23],[20210426,1263.2],[20210427,1263.71],[20210428,1263.54],[20210429,1262.65],[20210430,1261.48],[20210501,1261.48],[20210502,1261.48],[20210503,1261.53],[20210504,1260.05],[20210505,1261.54],[20210506,1262.3],[20210507,1264.61],[20210508,1264.61],[20210509,1264.61],[20210510,1264.15],[20210511,1257.59],[20210512,1252.2],[20210513,1252.27],[20210514,1252.75],[20210515,1252.75],[20210516,1252.75],[20210517,1254.12],[20210518,1254.1],[20210519,1249.85],[20210520,1251.18],[20210521,1255.37],[20210522,1255.37],[20210523,1255.37],[20210524,1255.45],[20210525,1258.77],[20210526,1261.2],[20210527,1263.04],[20210528,1266.08],[20210529,1266.08],[20210530,1266.08],[20210531,1266.02],[20210601,1266.61],[20210602,1268.48],[20210603,1268.52],[20210604,1271.29],[20210605,1271.29],[20210606,1271.29],[20210607,1272.74],[20210608,1273.12],[20210609,1273.59],[20210610,1274.95],[20210611,1278.42],[20210612,1278.42],[20210613,1278.42],[20210614,1280.36],[20210615,1280.4],[20210616,1279.59],[20210617,1281.22],[20210618,1279.53],[20210619,1279.53],[20210620,1279.53],[20210621,1278.3],[20210622,1279.74],[20210623,1279.56],[20210624,1281.77],[20210625,1284.02],[20210626,1284.02],[20210627,1284.02],[20210628,1285.48],[20210629,1286.95],[20210630,1287.02],[20210701,1287.9],[20210702,1291.03],[20210703,1291.03],[20210704,1291.03],[20210705,1292.21],[20210706,1292.96],[20210707,1294.91],[20210708,1291.02],[20210709,1290.88],[20210710,1290.88],[20210711,1290.88],[20210712,1293.72],[20210713,1296.58],[20210714,1297.98],[20210715,1296.46],[20210716,1294.29],[20210717,1294.29],[20210718,1294.29],[20210719,1287.17],[20210720,1285.67],[20210721,1289.51],[20210722,1294.02],[20210723,1298.43],[20210724,1298.43],[20210725,1298.43],[20210726,1298.95],[20210727,1296.28],[20210728,1296.09],[20210729,1297.79],[20210730,1297.64],[20210731,1297.64],[20210801,1297.64],[20210802,1298.54],[20210803,1300.17],[20210804,1302.63],[20210805,1304.96],[20210806,1306.53],[20210807,1306.53],[20210808,1306.53],[20210809,1306.97],[20210810,1308.2],[20210811,1309.56],[20210812,1310.26],[20210813,1310.49],[20210814,1310.49],[20210815,1310.49],[20210816,1309.71],[20210817,1308.86],[20210818,1308.44],[20210819,1304.76],[20210820,1304.19],[20210821,1304.19],[20210822,1304.19],[20210823,1306.35],[20210824,1309.71],[20210825,1310.94],[20210826,1309.14],[20210827,1309.41],[20210828,1309.41],[20210829,1309.41],[20210830,1310.69],[20210831,1311.95],[20210901,1312.62],[20210902,1313.21],[20210903,1313.06],[20210904,1313.06],[20210905,1313.06],[20210906,1314.69],[20210907,1314.18],[20210908,1311.95],[20210909,1309.99],[20210910,1308.46],[20210911,1308.46],[20210912,1308.46],[20210913,1308.74],[20210914,1307.64],[20210915,1306.68],[20210916,1306.88],[20210917,1304.57],[20210918,1304.57],[20210919,1304.57],[20210920,1298.28],[20210921,1296.11],[20210922,1298.21],[20210923,1302.56],[20210924,1302.92],[20210925,1302.92],[20210926,1302.92],[20210927,1302.04],[20210928,1294.93],[20210929,1291.52],[20210930,1290.46],[20211001,1289.34],[20211002,1289.34],[20211003,1289.34],[20211004,1286.13],[20211005,1286.75],[20211006,1286.54],[20211007,1291.27],[20211008,1293.21],[20211009,1293.21],[20211010,1293.21],[20211011,1292.34],[20211012,1290.74],[20211013,1291.63],[20211014,1297.45],[20211015,1303.35],[20211016,1303.35],[20211017,1303.35],[20211018,1305.3],[20211019,1306],[20211020,1308.39],[20211021,1309.11],[20211022,1310.37],[20211023,1310.37],[20211024,1310.37],[20211025,1312.17],[20211026,1314.67],[20211027,1315.13],[20211028,1314.81],[20211029,1314.35],[20211030,1314.35],[20211031,1314.38],[20211101,1315.47],[20211102,1319.67],[20211103,1322.14],[20211104,1326.75],[20211105,1331.15],[20211106,1331.15],[20211107,1331.15],[20211108,1331.78],[20211109,1331.91],[20211110,1331.71],[20211111,1333.13],[20211112,1335.82],[20211113,1335.82],[20211114,1335.82],[20211115,1338.63],[20211116,1342.18],[20211117,1344.03],[20211118,1342.81],[20211119,1343.24],[20211120,1343.24],[20211121,1343.24],[20211122,1342.76],[20211123,1337.66],[20211124,1335.57],[20211125,1336.03],[20211126,1325.68],[20211127,1325.68],[20211128,1325.68],[20211129,1321.36],[20211130,1315.84],[20211201,1314.84],[20211202,1313.41],[20211203,1313.03],[20211204,1313.03],[20211205,1313.03],[20211206,1315],[20211207,1324.93],[20211208,1327.69],[20211209,1328.93],[20211210,1329.11],[20211211,1329.11],[20211212,1329.11],[20211213,1328.1],[20211214,1323.82],[20211215,1322.93],[20211216,1324.41],[20211217,1323.26],[20211218,1323.26],[20211219,1323.26],[20211220,1316.54],[20211221,1316.95],[20211222,1321.31],[20211223,1326.82],[20211224,1326.9],[20211225,1326.9],[20211226,1326.9],[20211227,1331.08],[20211228,1334.43],[20211229,1335.29],[20211230,1335.21],[20211231,1335.25],[20220101,1335.25],[20220102,1335.25],[20220103,1335.08],[20220104,1337.28],[20220105,1334.57],[20220106,1328.73],[20220107,1322.38],[20220108,1322.38],[20220109,1322.38],[20220110,1316.87],[20220111,1316.61],[20220112,1319.46],[20220113,1318.14],[20220114,1313.84],[20220115,1313.84],[20220116,1313.84],[20220117,1312.48],[20220118,1308.96],[20220119,1306.12],[20220120,1305.13],[20220121,1299.54],[20220122,1299.54],[20220123,1299.54],[20220124,1289.55],[20220125,1283.46],[20220126,1284.25],[20220127,1285.82],[20220128,1285.13],[20220129,1285.13],[20220130,1285.13],[20220131,1289.66],[20220201,1294.82],[20220202,1298.17],[20220203,1292.15],[20220204,1280.09],[20220205,1280.09],[20220206,1280.09],[20220207,1275.89],[20220208,1276.7],[20220209,1282.72],[20220210,1283.48],[20220211,1279.45],[20220212,1279.45],[20220213,1279.45],[20220214,1274.06],[20220215,1274.3],[20220216,1275.91],[20220217,1275.13],[20220218,1271.64],[20220219,1271.64],[20220220,1271.64],[20220221,1266.83],[20220222,1262.15],[20220223,1257.79],[20220224,1253.99],[20220225,1257.6],[20220226,1257.6],[20220227,1257.6],[20220228,1262.61],[20220301,1264.83],[20220302,1267.02],[20220303,1266.28],[20220304,1263.76],[20220305,1263.76],[20220306,1263.76],[20220307,1255.59],[20220308,1247.14],[20220309,1246.92],[20220310,1245.39],[20220311,1246.74],[20220312,1246.74],[20220313,1246.74],[20220314,1243.84],[20220315,1241.04],[20220316,1249.61],[20220317,1256.68],[20220318,1264.81],[20220319,1264.81],[20220320,1264.81],[20220321,1268.42],[20220322,1271.98],[20220323,1272.9],[20220324,1273.56],[20220325,1273.6],[20220326,1273.6],[20220327,1273.6],[20220328,1274.58],[20220329,1276.21],[20220330,1276.32],[20220331,1275.03],[20220401,1275.62],[20220402,1275.62],[20220403,1275.62],[20220404,1280.03],[20220405,1282.45],[20220406,1276.9],[20220407,1272.81],[20220408,1273.81],[20220409,1273.81],[20220410,1273.81],[20220411,1268.95],[20220412,1266.12],[20220413,1266.94],[20220414,1267.08],[20220415,1267.11],[20220416,1267.11],[20220417,1267.11],[20220418,1267.08],[20220419,1265.92],[20220420,1266.25],[20220421,1263.46],[20220422,1256.09],[20220423,1256.09],[20220424,1256.09],[20220425,1249.45],[20220426,1245.95],[20220427,1246.29],[20220428,1250.22],[20220429,1250.24],[20220430,1250.18],[20220501,1250.18],[20220502,1246.2],[20220503,1243.67],[20220504,1244.07],[20220505,1240.88],[20220506,1230.88],[20220507,1230.88],[20220508,1230.88],[20220509,1223.28],[20220510,1211.49],[20220511,1209.94],[20220512,1211.47],[20220513,1218.18],[20220514,1218.18],[20220515,1218.18],[20220516,1221.02],[20220517,1223.25],[20220518,1219.56],[20220519,1213.89],[20220520,1211.98],[20220521,1211.98],[20220522,1211.98],[20220523,1213.18],[20220524,1210],[20220525,1211.98],[20220526,1212.28],[20220527,1222.87],[20220528,1222.87],[20220529,1222.87],[20220530,1228.74],[20220531,1229.83],[20220601,1227.13],[20220602,1227.15],[20220603,1225.28],[20220604,1225.28],[20220605,1225.28],[20220606,1225.33],[20220607,1225.88],[20220608,1223.27],[20220609,1217.89],[20220610,1208.74],[20220611,1208.74],[20220612,1208.74],[20220613,1192.61],[20220614,1179.81],[20220615,1177.87],[20220616,1174.87],[20220617,1168.48],[20220618,1168.48],[20220619,1168.48],[20220620,1166.74],[20220621,1168.23],[20220622,1169.31],[20220623,1170.98],[20220624,1180.18],[20220625,1180.18],[20220626,1180.18],[20220627,1184.03],[20220628,1184.5],[20220629,1182.71],[20220630,1180.57],[20220701,1181.22],[20220702,1181.22],[20220703,1181.22],[20220704,1182.54],[20220705,1185.86],[20220706,1191.19],[20220707,1197.27],[20220708,1201.67],[20220709,1201.67],[20220710,1201.67],[20220711,1202.92],[20220712,1203.6],[20220713,1200.48],[20220714,1196.41],[20220715,1197.36],[20220716,1197.36],[20220717,1197.36],[20220718,1197.82],[20220719,1198.98],[20220720,1203.71],[20220721,1208.2],[20220722,1213.54],[20220723,1213.54],[20220724,1213.54],[20220725,1214.35],[20220726,1216.46],[20220727,1219.9],[20220728,1227.27],[20220729,1234.06],[20220730,1234.06],[20220731,1234.2],[20220801,1236.9],[20220802,1236.59],[20220803,1238.17],[20220804,1240.79],[20220805,1239.85],[20220806,1239.85],[20220807,1239.85],[20220808,1240.8],[20220809,1238.23],[20220810,1239.42],[20220811,1240.78],[20220812,1245.59],[20220813,1245.59],[20220814,1245.59],[20220815,1247.63],[20220816,1254.8],[20220817,1251.99],[20220818,1250.12],[20220819,1248.42],[20220820,1248.42],[20220821,1248.42],[20220822,1243.22],[20220823,1238.99],[20220824,1236.83],[20220825,1239.05],[20220826,1235.33],[20220827,1235.33],[20220828,1235.33],[20220829,1227.21],[20220830,1218.96],[20220831,1212.26],[20220901,1205.61],[20220902,1204.26],[20220903,1204.26],[20220904,1204.26],[20220905,1204.94],[20220906,1204.03],[20220907,1203.8],[20220908,1204.77],[20220909,1209.5],[20220910,1209.5],[20220911,1209.5],[20220912,1213.17],[20220913,1209.73],[20220914,1206.24],[20220915,1201.31],[20220916,1194.61],[20220917,1194.61],[20220918,1194.61],[20220919,1189.88],[20220920,1185.98],[20220921,1186.29],[20220922,1181.04],[20220923,1175.18],[20220924,1175.18],[20220925,1175.18],[20220926,1169.44],[20220927,1165.83],[20220928,1166.16],[20220929,1159.62],[20220930,1155.59],[20221001,1155.59],[20221002,1155.59],[20221003,1156.65],[20221004,1165.72],[20221005,1170.13],[20221006,1170.84],[20221007,1165.45],[20221008,1165.45],[20221009,1165.45],[20221010,1159.96],[20221011,1153.97],[20221012,1150.57],[20221013,1149.52],[20221014,1149.64],[20221015,1149.64],[20221016,1149.64],[20221017,1152.63],[20221018,1155.02],[20221019,1155.25],[20221020,1152.13],[20221021,1151.35],[20221022,1151.35],[20221023,1151.35],[20221024,1153.4],[20221025,1159.12],[20221026,1160.29],[20221027,1162.93],[20221028,1166.95],[20221029,1166.95],[20221030,1166.95],[20221031,1169.64],[20221101,1170.58],[20221102,1171.32],[20221103,1167.86],[20221104,1167.15],[20221105,1167.15],[20221106,1167.15],[20221107,1166.72],[20221108,1169.59],[20221109,1169.48],[20221110,1179.39],[20221111,1183.94],[20221112,1183.94],[20221113,1183.94],[20221114,1186.99],[20221115,1188.24],[20221116,1187.37],[20221117,1185.66],[20221118,1185.49],[20221119,1185.49],[20221120,1185.49],[20221121,1188.61],[20221122,1191.4],[20221123,1193.89],[20221124,1196.23],[20221125,1196.91],[20221126,1196.91],[20221127,1196.91],[20221128,1192.72],[20221129,1192.63],[20221130,1196.57],[20221201,1202.24],[20221202,1203.54],[20221203,1203.54],[20221204,1203.54],[20221205,1199.36],[20221206,1195.86],[20221207,1192.1],[20221208,1191.98],[20221209,1191.63],[20221210,1191.63],[20221211,1191.63],[20221212,1191.13],[20221213,1194.44],[20221214,1194.76],[20221215,1187.07],[20221216,1176.96],[20221217,1176.96],[20221218,1176.96],[20221219,1172.06],[20221220,1168.17],[20221221,1170.01],[20221222,1169.96],[20221223,1168.69],[20221224,1168.69],[20221225,1168.69],[20221226,1168.69],[20221227,1166.8],[20221228,1164.74],[20221229,1164.98],[20221230,1164.05],[20221231,1164.01],[20230101,1164.01],[20230102,1164.68],[20230103,1170.71],[20230104,1176.05],[20230105,1177.39],[20230106,1181.57],[20230107,1181.57],[20230108,1181.57],[20230109,1184.56],[20230110,1184.6],[20230111,1187.24],[20230112,1190.75],[20230113,1194],[20230114,1194],[20230115,1194.07],[20230116,1196.34],[20230117,1197.92],[20230118,1199.69],[20230119,1196.37],[20230120,1194.94],[20230121,1194.94],[20230122,1194.94],[20230123,1196.18],[20230124,1198.21],[20230125,1198.16],[20230126,1199.91],[20230127,1202.17],[20230128,1202.17],[20230129,1202.17],[20230130,1199.67],[20230131,1199.44],[20230201,1201.09],[20230202,1206.49],[20230203,1210.36],[20230204,1210.36],[20230205,1210.36],[20230206,1209.46],[20230207,1210.05],[20230208,1209.83],[20230209,1209.27],[20230210,1206.62],[20230211,1206.62],[20230212,1206.62],[20230213,1206.81],[20230214,1206.41],[20230215,1206.62],[20230216,1205.95],[20230217,1203.79],[20230218,1203.79],[20230219,1203.79],[20230220,1202.73],[20230221,1198.96],[20230222,1194.99],[20230223,1195.38],[20230224,1193.67],[20230225,1193.67],[20230226,1193.67],[20230227,1192.76],[20230228,1190.08],[20230301,1186.74],[20230302,1186.61],[20230303,1191.61],[20230304,1191.61],[20230305,1191.61],[20230306,1194.54],[20230307,1193.08],[20230308,1192.71],[20230309,1190.48],[20230310,1185.1],[20230311,1185.1],[20230312,1185.1],[20230313,1179.1],[20230314,1177.55],[20230315,1179.66],[20230316,1180.7],[20230317,1180.82],[20230318,1180.82],[20230319,1180.82],[20230320,1179.1],[20230321,1179.68],[20230322,1180.24],[20230323,1179.63],[20230324,1182.2],[20230325,1182.2],[20230326,1182.2],[20230327,1182.81],[20230328,1180.57],[20230329,1182.53],[20230330,1185.82],[20230331,1191.27],[20230401,1191.27],[20230402,1191.27],[20230403,1195.73],[20230404,1196.1],[20230405,1195.41],[20230406,1196.16],[20230407,1196.18],[20230408,1196.18],[20230409,1196.18],[20230410,1196.2],[20230411,1197.1],[20230412,1196.35],[20230413,1195.74],[20230414,1196.24],[20230415,1196.24],[20230416,1196.24],[20230417,1198.26],[20230418,1199.48],[20230419,1198.53],[20230420,1197.32],[20230421,1196.42],[20230422,1196.42],[20230423,1196.42],[20230424,1195.32],[20230425,1193.87],[20230426,1190.04],[20230427,1189.27],[20230428,1193.71],[20230429,1193.71],[20230430,1193.75],[20230501,1193.75],[20230502,1195.34],[20230503,1193.67],[20230504,1192.04],[20230505,1194.48],[20230506,1194.48],[20230507,1194.48],[20230508,1196.44],[20230509,1197.17],[20230510,1198.39],[20230511,1200.24],[20230512,1201.81],[20230513,1201.81],[20230514,1201.81],[20230515,1202.79],[20230516,1201.64],[20230517,1201.68],[20230518,1201.81],[20230519,1205.21],[20230520,1205.21],[20230521,1205.21],[20230522,1206.35],[20230523,1204.6],[20230524,1199.21],[20230525,1197.16],[20230526,1199.06],[20230527,1199.06],[20230528,1199.06],[20230529,1199.11],[20230530,1202.9],[20230531,1203.17],[20230601,1204.28],[20230602,1208.56],[20230603,1208.56],[20230604,1208.56],[20230605,1212.24],[20230606,1214.42],[20230607,1213.86],[20230608,1212.75],[20230609,1212.32],[20230610,1212.32],[20230611,1212.32],[20230612,1214.31],[20230613,1216.29],[20230614,1218.04],[20230615,1217.77],[20230616,1217.41],[20230617,1217.41],[20230618,1217.41],[20230619,1216.11],[20230620,1213.3],[20230621,1210.01],[20230622,1205.63],[20230623,1205.65],[20230624,1205.65],[20230625,1205.65],[20230626,1205.06],[20230627,1203.79],[20230628,1205.69],[20230629,1207.12],[20230630,1211.17],[20230701,1211.17],[20230702,1211.17],[20230703,1213.43],[20230704,1214.8],[20230705,1213.64],[20230706,1206.42],[20230707,1201.1],[20230708,1201.1],[20230709,1201.1],[20230710,1198.51],[20230711,1200.62],[20230712,1205.19],[20230713,1209.56],[20230714,1211.01],[20230715,1211],[20230716,1211],[20230717,1210.09],[20230718,1212.24],[20230719,1216],[20230720,1216.68],[20230721,1217.44],[20230722,1217.44],[20230723,1217.44],[20230724,1219.7],[20230725,1222.92],[20230726,1223.58],[20230727,1224.97],[20230728,1227.61],[20230729,1227.61],[20230730,1227.61],[20230731,1228.37],[20230801,1228.1],[20230802,1222.56],[20230803,1217.74],[20230804,1215.01],[20230805,1215.01],[20230806,1215.01],[20230807,1214.4],[20230808,1215.4],[20230809,1214.79],[20230810,1214.49],[20230811,1211.77],[20230812,1211.77],[20230813,1211.77],[20230814,1211.42],[20230815,1210],[20230816,1205.34],[20230817,1201.86],[20230818,1198.92],[20230819,1198.92],[20230820,1198.92],[20230821,1196.84],[20230822,1198.78],[20230823,1205.04],[20230824,1206.71],[20230825,1206.91],[20230826,1206.91],[20230827,1206.91],[20230828,1208.34],[20230829,1213.51],[20230830,1215.15],[20230831,1217.57],[20230901,1219.38],[20230902,1219.38],[20230903,1219.38],[20230904,1220.71],[20230905,1220.46],[20230906,1217.49],[20230907,1215.61],[20230908,1215.14],[20230909,1215.14],[20230910,1215.14],[20230911,1215.64],[20230912,1215.89],[20230913,1214.15],[20230914,1217.93],[20230915,1220.82],[20230916,1220.82],[20230917,1220.82],[20230918,1218.19],[20230919,1214.75],[20230920,1213.73],[20230921,1208.66],[20230922,1205.08],[20230923,1205.08],[20230924,1205.08],[20230925,1203.02],[20230926,1199.82],[20230927,1198],[20230928,1196.18],[20230929,1197.24],[20230930,1197.21],[20231001,1197.21],[20231002,1196.47],[20231003,1193.65],[20231004,1187.98],[20231005,1187.04],[20231006,1188.13],[20231007,1188.13],[20231008,1188.13],[20231009,1191.4],[20231010,1196.66],[20231011,1200.83],[20231012,1202.32],[20231013,1202.06],[20231014,1202.06],[20231015,1202.06],[20231016,1200.95],[20231017,1199.04],[20231018,1195.36],[20231019,1189.29],[20231020,1182.51],[20231021,1182.51],[20231022,1182.51],[20231023,1177.72],[20231024,1178.32],[20231025,1178.46],[20231026,1176.33],[20231027,1174.01],[20231028,1174.01],[20231029,1174.01],[20231030,1173.17],[20231031,1174.74],[20231101,1176.7],[20231102,1187.21],[20231103,1193.94],[20231104,1193.94],[20231105,1193.94],[20231106,1195.28],[20231107,1197.05],[20231108,1198.43],[20231109,1198.4],[20231110,1197.65],[20231111,1197.65],[20231112,1197.65],[20231113,1198.47],[20231114,1203.36],[20231115,1207.12],[20231116,1208.94],[20231117,1210.3],[20231118,1210.3],[20231119,1210.3],[20231120,1210.45],[20231121,1211.38],[20231122,1214.39],[20231123,1215.09],[20231124,1214.57],[20231125,1214.57],[20231126,1214.57],[20231127,1214.23],[20231128,1214.46],[20231129,1216.98],[20231130,1220.91],[20231201,1227.29],[20231202,1227.29],[20231203,1227.29],[20231204,1230.85],[20231205,1233.15],[20231206,1236.29],[20231207,1238.3],[20231208,1239.21],[20231209,1239.21],[20231210,1239.21],[20231211,1240.57],[20231212,1241.85],[20231213,1245.28],[20231214,1249.18],[20231215,1252.93],[20231216,1252.93],[20231217,1252.93],[20231218,1254.18],[20231219,1255.02],[20231220,1256.02],[20231221,1256.27],[20231222,1256.59],[20231223,1256.59],[20231224,1256.59],[20231225,1256.59],[20231226,1256.63],[20231227,1257.82],[20231228,1259.31],[20231229,1260.98],[20231230,1260.98],[20231231,1261.06],[20240101,1261.06],[20240102,1260.79],[20240103,1257.34],[20240104,1253.57],[20240105,1250.91],[20240106,1250.91],[20240107,1250.91],[20240108,1251.66],[20240109,1253.48],[20240110,1254.23],[20240111,1254.15],[20240112,1256.92],[20240113,1256.92],[20240114,1256.92],[20240115,1257.71],[20240116,1257.03],[20240117,1251.73],[20240118,1250.68],[20240119,1252.4],[20240120,1252.4],[20240121,1252.4],[20240122,1256.47],[20240123,1258.55],[20240124,1260.6],[20240125,1263.52],[20240126,1266.83],[20240127,1266.83],[20240128,1266.83],[20240129,1271.65],[20240130,1273],[20240131,1272.67],[20240201,1273.3],[20240202,1274.04],[20240203,1274.04],[20240204,1274.04],[20240205,1275.07],[20240206,1276.26],[20240207,1277.39],[20240208,1277.95],[20240209,1277.83],[20240210,1277.83],[20240211,1277.83],[20240212,1280.03],[20240213,1277.32],[20240214,1277.96],[20240215,1280.44],[20240216,1281.68],[20240217,1281.68],[20240218,1281.68],[20240219,1281.64],[20240220,1279.63],[20240221,1277.94],[20240222,1281.2],[20240223,1285.58],[20240224,1285.58],[20240225,1285.58],[20240226,1285.45],[20240227,1284.68],[20240228,1284.26],[20240229,1285.04],[20240301,1288.57],[20240302,1288.57],[20240303,1288.57],[20240304,1290.57],[20240305,1289.84],[20240306,1290.28],[20240307,1294.13],[20240308,1296.35],[20240309,1296.35],[20240310,1296.35],[20240311,1295.35],[20240312,1297.09],[20240313,1298.29],[20240314,1297.5],[20240315,1295.16],[20240316,1295.16],[20240317,1295.16],[20240318,1294.23],[20240319,1295.61],[20240320,1298.63],[20240321,1302.56],[20240322,1306.73],[20240323,1306.73],[20240324,1306.73],[20240325,1306.1],[20240326,1304.92],[20240327,1307.39],[20240328,1310.7],[20240329,1310.8],[20240330,1310.8],[20240331,1310.86],[20240401,1310.82],[20240402,1309.34],[20240403,1306.37],[20240404,1303.9],[20240405,1302.45],[20240406,1302.45],[20240407,1302.45],[20240408,1302.61],[20240409,1303.13],[20240410,1302.54],[20240411,1303.24],[20240412,1305.44],[20240413,1305.44],[20240414,1305.44],[20240415,1302.46],[20240416,1294.96],[20240417,1291.22],[20240418,1289.13],[20240419,1286.89],[20240420,1286.89],[20240421,1286.89],[20240422,1288.05],[20240423,1291.68],[20240424,1293.3],[20240425,1289.42],[20240426,1292.49],[20240427,1292.49],[20240428,1292.49],[20240429,1296.31],[20240430,1294.66],[20240501,1294.43],[20240502,1293.77],[20240503,1296.48],[20240504,1296.48],[20240505,1296.48],[20240506,1300.84],[20240507,1306.23],[20240508,1308.35],[20240509,1308.52],[20240510,1311.7],[20240511,1311.7],[20240512,1311.7],[20240513,1312.17],[20240514,1312.4],[20240515,1316.63],[20240516,1319.09],[20240517,1319.53],[20240518,1319.53],[20240519,1319.53],[20240520,1319.54],[20240521,1320.03],[20240522,1319.39],[20240523,1317.16],[20240524,1315.2],[20240525,1315.2],[20240526,1315.2],[20240527,1315.48],[20240528,1314.69],[20240529,1310.18],[20240530,1310.04],[20240531,1307.69],[20240601,1307.69],[20240602,1307.69],[20240603,1310.66],[20240604,1311.5],[20240605,1315.6],[20240606,1319.82],[20240607,1319.5],[20240608,1319.5],[20240609,1319.5],[20240610,1320.98],[20240611,1321.05],[20240612,1323.67],[20240613,1324.22],[20240614,1327.68],[20240615,1327.71],[20240616,1327.71],[20240617,1327.24],[20240618,1329.52],[20240619,1330.88],[20240620,1332.77],[20240621,1332.91],[20240622,1332.91],[20240623,1332.91],[20240624,1331.86],[20240625,1332.39],[20240626,1332.1],[20240627,1330.86],[20240628,1329.62],[20240629,1329.62],[20240630,1329.6],[20240701,1326.76],[20240702,1325.71],[20240703,1328.02],[20240704,1330.24],[20240705,1332.2],[20240706,1332.2],[20240707,1332.2],[20240708,1333.63],[20240709,1333.4],[20240710,1335.84],[20240711,1338.52],[20240712,1340.71],[20240713,1340.71],[20240714,1340.71],[20240715,1341.52],[20240716,1343.12],[20240717,1341.07],[20240718,1337.43],[20240719,1332.38],[20240720,1332.38],[20240721,1332.38],[20240722,1332.11],[20240723,1334.57],[20240724,1331.72],[20240725,1325.82],[20240726,1325.96],[20240727,1325.96],[20240728,1325.96],[20240729,1329.72],[20240730,1331.24],[20240731,1337.45],[20240801,1339.29],[20240802,1327.17],[20240803,1327.17],[20240804,1327.17],[20240805,1308.39],[20240806,1303.31],[20240807,1305.15],[20240808,1308.57],[20240809,1312.92],[20240810,1312.92],[20240811,1312.92],[20240812,1315.07],[20240813,1319.73],[20240814,1321.96],[20240815,1323.84],[20240816,1331.97],[20240817,1331.97],[20240818,1331.97],[20240819,1335.26],[20240820,1336.46],[20240821,1337.41],[20240822,1336.83],[20240823,1338.52],[20240824,1338.52],[20240825,1338.52],[20240826,1338.87],[20240827,1338.85],[20240828,1340.12],[20240829,1342.96],[20240830,1344.95],[20240831,1344.99],[20240901,1344.99],[20240902,1345.75],[20240903,1342.82],[20240904,1337.46],[20240905,1333.89],[20240906,1329.1],[20240907,1329.1],[20240908,1329.1],[20240909,1329.83],[20240910,1332.35],[20240911,1334.58],[20240912,1338.97],[20240913,1343.06],[20240914,1343.06],[20240915,1343.08],[20240916,1344.7],[20240917,1345.95],[20240918,1344.45],[20240919,1347.64],[20240920,1347.5],[20240921,1347.5],[20240922,1347.5],[20240923,1349.97],[20240924,1352.79],[20240925,1352.11],[20240926,1357.08],[20240927,1360.61],[20240928,1360.61],[20240929,1360.61],[20240930,1359.3],[20241001,1361.52],[20241002,1362.17],[20241003,1361.24],[20241004,1361.46],[20241005,1361.46],[20241006,1361.46],[20241007,1361.35],[20241008,1359.57],[20241009,1361.42],[20241010,1363.23],[20241011,1365.72],[20241012,1365.72],[20241013,1365.72],[20241014,1369.51],[20241015,1371.26],[20241016,1371.68],[20241017,1374.39],[20241018,1376.95],[20241019,1376.95],[20241020,1376.95],[20241021,1375.33],[20241022,1373],[20241023,1371.11],[20241024,1370.01],[20241025,1368.3],[20241026,1368.3],[20241027,1368.3],[20241028,1369.15],[20241029,1369.74],[20241030,1365.76],[20241031,1356.28],[20241101,1356.14],[20241102,1356.14],[20241103,1356.14],[20241104,1352.95],[20241105,1353.84],[20241106,1364.81],[20241107,1369.88],[20241108,1374],[20241109,1374],[20241110,1374],[20241111,1380.44],[20241112,1380.63],[20241113,1377.59],[20241114,1378.52],[20241115,1374.54],[20241116,1374.54],[20241117,1374.54],[20241118,1372.62],[20241119,1372.62],[20241120,1374.02],[20241121,1377.81],[20241122,1387.03],[20241123,1387.03],[20241124,1387.03],[20241125,1389.9],[20241126,1390.33],[20241127,1388.76],[20241128,1388.78],[20241129,1391.19],[20241130,1391.26],[20241201,1391.26],[20241202,1397.21],[20241203,1400.1],[20241204,1402.88],[20241205,1402.76],[20241206,1403.01],[20241207,1403.01],[20241208,1403.01],[20241209,1402.42],[20241210,1402.46],[20241211,1404.36],[20241212,1403.65],[20241213,1399.78],[20241214,1399.78],[20241215,1399.77],[20241216,1397.51],[20241217,1394.78],[20241218,1389.85],[20241219,1383.52],[20241220,1380],[20241221,1380],[20241222,1380],[20241223,1381.32],[20241224,1381.82],[20241225,1381.82],[20241226,1381.81],[20241227,1383.07],[20241228,1383.07],[20241229,1383.07],[20241230,1380.13],[20241231,1380.71],[20250101,1380.71],[20250102,1383.52],[20250103,1386.76],[20250104,1386.76],[20250105,1386.76],[20250106,1386.24],[20250107,1385.25],[20250108,1385.99],[20250109,1385.85],[20250110,1381.76],[20250111,1381.76],[20250112,1381.76],[20250113,1379.16],[20250114,1376.43],[20250115,1381.63],[20250116,1388.68],[20250117,1394.19],[20250118,1394.19],[20250119,1394.19],[20250120,1394.86],[20250121,1396.69],[20250122,1398.85],[20250123,1401.62],[20250124,1399.5],[20250125,1399.5],[20250126,1399.5],[20250127,1394.46],[20250128,1396.99],[20250129,1400.04],[20250130,1403.83],[20250131,1407.62],[20250201,1407.62],[20250202,1407.62],[20250203,1408.46],[20250204,1407.62],[20250205,1408.5],[20250206,1414.29],[20250207,1414.82],[20250208,1414.82],[20250209,1414.82],[20250210,1417.83],[20250211,1417.54],[20250212,1414.13],[20250213,1415.74],[20250214,1415.43],[20250215,1415.43],[20250216,1415.43],[20250217,1416.31],[20250218,1418.33],[20250219,1418.61],[20250220,1416.99],[20250221,1415.04],[20250222,1415.04],[20250223,1415.04],[20250224,1411.6],[20250225,1407.9],[20250226,1409.02],[20250227,1408.39],[20250228,1408.45],[20250301,1408.45],[20250302,1408.45],[20250303,1405.96],[20250304,1396.7],[20250305,1385.69],[20250306,1377.22],[20250307,1372.36],[20250308,1372.36],[20250309,1372.36],[20250310,1366.14],[20250311,1354.75],[20250312,1351.76],[20250313,1351.34],[20250314,1354.32],[20250315,1354.23],[20250316,1354.23],[20250317,1359.61],[20250318,1361.72],[20250319,1365.6],[20250320,1368.71],[20250321,1368.55],[20250322,1368.55],[20250323,1368.55],[20250324,1371.27],[20250325,1374.39],[20250326,1373.43],[20250327,1370.97],[20250328,1365.14],[20250329,1365.14],[20250330,1365.14],[20250331,1358.24],[20250401,1360.38],[20250402,1361.18],[20250403,1343.02],[20250404,1319.54],[20250405,1319.54],[20250406,1319.54],[20250407,1294.66],[20250408,1290.03],[20250409,1288.3],[20250410,1295.16],[20250411,1294.58],[20250412,1294.58],[20250413,1294.58],[20250414,1300.38],[20250415,1309.06],[20250416,1308.27],[20250417,1307.3],[20250418,1307.29],[20250419,1307.29],[20250420,1307.29],[20250421,1307.07],[20250422,1303.31],[20250423,1312.96],[20250424,1321],[20250425,1327.05],[20250426,1327.05],[20250427,1327.05],[20250428,1330.24],[20250429,1332.76],[20250430,1335.27],[20250501,1335.51],[20250502,1344.21],[20250503,1344.21],[20250504,1344.21],[20250505,1347.82],[20250506,1348.38],[20250507,1347.67],[20250508,1351.13],[20250509,1352.25],[20250510,1352.25],[20250511,1352.25],[20250512,1364.2],[20250513,1370.44],[20250514,1369.89],[20250515,1371.33],[20250516,1374.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.213,84€ |
| 2022 | 1.119,38€ |
| 2023 | 1.075,74€ |
| 2024 | 1.182,72€ |
| 2025 | 1.218,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,91% |
| 3 M | -2,36% |
| 6 M | -0,47% |
| lfd. Jahr | -0,14% |
| 1 Jahr | 3,03% |
| 3 Jahre | 8,86% |
| 5 Jahre | 20,75% |
| 10 Jahre | 31,43% |
| Entwicklung p.a. | 3,66% |
| Wertentwicklung seit Auflage | 98,21% |
Erzielung eines langfristigen Kapitalwachstums und Ertrags durch die vorwiegende Anlage in weltweite Unternehmen und Schuldtitel, die von Regierungen oder deren staatlichen Stellen ausgegeben oder garantiert werden, wobei gegebenenfalls Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPM Emerging Markets Equity Fund | 0,70% |
| Apple | 0,50% |
| JPM Emerging Markets Opportunities Fund | 0,50% |
| Microsoft | 0,50% |
| Nvidia | 0,40% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 21.3842 | 13.584600 |
| 05.2021 - 05.2022 | -7.7823 | -2.533000 |
| 05.2022 - 05.2023 | -3.8984 | -1.587300 |
| 05.2023 - 05.2024 | 9.9453 | 9.774300 |
| 05.2024 - 05.2025 | 3.033 | 4.232600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,06% | 8,85% | 8,63% | 8,06% |
| Sharpe Ratio | -0,18 | -0,25 | 0,17 | 0,23 |
| Tracking Error | 2,69% | 2,76% | 3,22% | 3,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,13 | 1,19 | 1,03 |
| Treynor Ratio | -1,10 | -1,91 | 1,25 | 1,81 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| JPM Emerging Markets Equity Fund | 0,70% |
| Apple | 0,50% |
| JPM Emerging Markets Opportunities Fund | 0,50% |
| Microsoft | 0,50% |
| Nvidia | 0,40% |
| Amazon | 0,30% |
| META | 0,30% |
| TAIWAN SEMICONDUCTOR | 0,30% |
| Tencent | 0,20% |
| Wells Fargo | 0,20% |
Länderverteilung (16. 05. 2025)
| Welt | 108,80% |
| USA | 1,50% |
| Europa | 1,20% |
| Asien | 0,40% |
| Japan | 0,30% |
| Emerging Markets | 0,10% |
| Kasse | -12,30% |
Branchenverteilung (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 05. 2025)
| Staatsanleihen | 50,00% |
| Aktien | 49,30% |
| Unternehmensanleihen | 7,90% |
| Emerging Markets Anleihen | 5,10% |
| Geldmarkt/Kasse | -12,30% |
Währungsverteilung (16. 05. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4800KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3893KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1426KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Frau Katy Thorneycroft Herr Gareth Witcomb Herr Jonathan Cummings |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.05.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.884,10 Mio. EUR |