Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JDCK
ISIN: DE000A0JDCK8
Strategiefonds Options-Strategie dynamisch, Euroland
Aktueller Preis (13. 09. 2024)
74,06 €
0,08 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0JDCK8","name":"HSBC Discountstrukturen AC","currency":"EUR"},"ts":[[20190918,72.29],[20190919,72.33],[20190920,72.38],[20190923,72.29],[20190924,72.26],[20190925,72.16],[20190926,72.24],[20190927,72.29],[20190930,72.39],[20191001,72.21],[20191002,71.69],[20191004,71.94],[20191007,72.06],[20191008,71.9],[20191009,72.02],[20191010,72.16],[20191011,72.43],[20191014,72.45],[20191015,72.6],[20191016,72.58],[20191017,72.57],[20191018,72.51],[20191021,72.59],[20191022,72.61],[20191023,72.66],[20191024,72.73],[20191025,72.76],[20191028,72.77],[20191029,72.7],[20191030,72.7],[20191031,72.71],[20191104,72.87],[20191105,72.91],[20191106,72.93],[20191107,72.97],[20191108,72.95],[20191111,72.93],[20191112,73],[20191113,72.95],[20191114,72.93],[20191115,72.99],[20191118,72.98],[20191119,72.98],[20191120,72.95],[20191121,72.9],[20191122,72.91],[20191125,73.03],[20191126,73.05],[20191127,73.06],[20191128,73.04],[20191129,73.01],[20191202,72.73],[20191203,72.63],[20191204,72.8],[20191205,72.79],[20191206,72.96],[20191209,72.88],[20191210,72.85],[20191211,72.93],[20191212,73.02],[20191213,73.12],[20191216,73.27],[20191217,73.19],[20191218,73.18],[20191219,73.16],[20191220,73.27],[20191223,73.28],[20191227,73.27],[20191230,73.09],[20200102,73.32],[20200103,73.23],[20200106,73.17],[20200107,73.27],[20200108,73.34],[20200109,73.44],[20200110,73.45],[20200113,73.41],[20200114,73.44],[20200115,73.45],[20200116,73.51],[20200117,73.6],[20200120,73.6],[20200121,73.56],[20200122,73.51],[20200123,73.43],[20200124,73.55],[20200127,73.17],[20200128,73.38],[20200129,73.42],[20200130,73.17],[20200131,72.96],[20200203,73.09],[20200204,73.43],[20200205,73.58],[20200206,73.68],[20200207,73.62],[20200210,73.64],[20200211,73.74],[20200212,73.81],[20200213,73.79],[20200214,73.81],[20200217,73.86],[20200218,73.75],[20200219,73.86],[20200220,73.78],[20200221,73.58],[20200224,72.82],[20200225,72.28],[20200226,72.33],[20200227,71],[20200228,69.47],[20200302,70.07],[20200303,70.2],[20200304,70.77],[20200305,70.13],[20200306,68.3],[20200309,64.85],[20200310,64.44],[20200311,64],[20200312,58.74],[20200313,58.77],[20200316,55.73],[20200317,57.45],[20200318,55.47],[20200319,56.76],[20200320,58.51],[20200323,58.31],[20200324,61.17],[20200325,61.59],[20200326,61.83],[20200327,60.44],[20200330,61.15],[20200331,61.53],[20200401,60.55],[20200402,60.79],[20200403,60.86],[20200406,62.15],[20200407,62.53],[20200408,62.48],[20200409,62.63],[20200414,63.18],[20200415,62.25],[20200416,62.39],[20200417,62.85],[20200420,62.86],[20200421,61.62],[20200422,62.14],[20200423,62.44],[20200424,62.14],[20200427,63.01],[20200428,63.47],[20200429,64.04],[20200430,63.42],[20200504,62.48],[20200505,63.2],[20200506,62.99],[20200507,63.31],[20200508,63.68],[20200511,63.68],[20200512,63.79],[20200513,63.04],[20200514,62.47],[20200515,62.75],[20200518,64.04],[20200519,63.99],[20200520,64.3],[20200522,63.82],[20200525,64.21],[20200526,64.45],[20200527,64.57],[20200528,64.73],[20200529,64.45],[20200602,64.98],[20200603,65.34],[20200604,65.39],[20200605,65.79],[20200608,65.77],[20200609,65.5],[20200610,65.39],[20200612,64.09],[20200615,64.24],[20200616,64.82],[20200617,64.89],[20200618,64.83],[20200619,64.98],[20200622,64.87],[20200623,65.2],[20200624,64.56],[20200625,64.85],[20200626,64.67],[20200629,64.9],[20200630,65.09],[20200701,65.1],[20200702,65.63],[20200703,65.47],[20200706,65.78],[20200707,65.63],[20200708,65.45],[20200709,65.34],[20200710,65.48],[20200713,65.66],[20200714,65.49],[20200715,65.78],[20200716,65.75],[20200717,65.87],[20200720,66.05],[20200721,66.14],[20200722,65.98],[20200723,66.03],[20200724,65.72],[20200727,65.73],[20200728,65.79],[20200729,65.78],[20200730,65.3],[20200731,65.35],[20200803,65.7],[20200804,65.77],[20200805,65.85],[20200806,65.78],[20200807,65.8],[20200810,65.89],[20200811,66.12],[20200812,66.25],[20200813,66.15],[20200814,66.01],[20200817,66.11],[20200818,66.02],[20200819,66.14],[20200820,65.94],[20200821,65.93],[20200824,66.25],[20200825,66.21],[20200826,66.3],[20200827,66.15],[20200828,66.01],[20200831,65.79],[20200901,65.79],[20200902,66.03],[20200903,65.73],[20200904,65.46],[20200907,65.86],[20200908,65.72],[20200909,66.1],[20200910,66.03],[20200911,66.16],[20200914,66.23],[20200915,66.31],[20200916,66.31],[20200917,66.27],[20200918,66.18],[20200921,65.43],[20200922,65.6],[20200923,65.65],[20200924,65.51],[20200925,65.43],[20200928,65.95],[20200929,65.99],[20200930,65.91],[20201001,65.84],[20201002,65.78],[20201005,65.99],[20201006,66.11],[20201007,66.16],[20201008,66.32],[20201009,66.4],[20201012,66.58],[20201013,66.53],[20201014,66.52],[20201015,66.11],[20201016,66.41],[20201019,66.32],[20201020,66.19],[20201021,65.91],[20201022,65.95],[20201023,66.09],[20201026,65.62],[20201027,65.47],[20201028,64.48],[20201029,64.68],[20201030,64.81],[20201102,65.25],[20201103,65.8],[20201104,66.28],[20201105,66.46],[20201106,66.37],[20201109,67.06],[20201110,67.07],[20201111,67.18],[20201112,67.06],[20201113,67.09],[20201116,67.17],[20201117,67.16],[20201118,67.22],[20201119,67.17],[20201120,67.21],[20201123,67.23],[20201124,67.32],[20201125,67.34],[20201126,67.37],[20201127,67.42],[20201130,67.23],[20201201,67.29],[20201202,67.25],[20201203,67.26],[20201204,67.33],[20201207,67.31],[20201208,67.35],[20201209,67.4],[20201210,67.32],[20201211,67.14],[20201214,67.17],[20201215,67.22],[20201216,67.26],[20201217,67.32],[20201218,67.26],[20201221,66.86],[20201222,67.06],[20201223,67.23],[20201228,67.4],[20201229,67.37],[20201230,67.34],[20210104,67.29],[20210105,67.24],[20210106,67.51],[20210107,67.58],[20210108,67.64],[20210111,67.58],[20210112,67.55],[20210113,67.62],[20210114,67.72],[20210115,67.56],[20210118,67.57],[20210119,67.58],[20210120,67.74],[20210121,67.71],[20210122,67.55],[20210125,67.4],[20210126,67.49],[20210127,67.1],[20210128,67.09],[20210129,66.7],[20210201,67.03],[20210202,67.38],[20210203,67.53],[20210204,67.74],[20210205,67.76],[20210208,67.83],[20210209,67.81],[20210210,67.73],[20210211,67.82],[20210212,67.88],[20210215,67.91],[20210216,67.86],[20210217,67.83],[20210218,67.72],[20210219,67.81],[20210222,67.73],[20210223,67.68],[20210224,67.79],[20210225,67.55],[20210226,67.35],[20210301,67.86],[20210302,67.85],[20210303,67.84],[20210304,67.8],[20210305,67.78],[20210308,68.07],[20210309,68.18],[20210310,68.25],[20210311,68.32],[20210312,68.29],[20210315,68.37],[20210316,68.48],[20210317,68.49],[20210318,68.49],[20210319,68.45],[20210322,68.5],[20210323,68.55],[20210324,68.51],[20210325,68.6],[20210326,68.75],[20210329,68.77],[20210330,68.86],[20210331,68.86],[20210401,69.01],[20210406,69.04],[20210407,69.01],[20210408,69.11],[20210409,69.09],[20210412,69.05],[20210413,69.09],[20210414,69.07],[20210415,69.13],[20210416,69.16],[20210419,69.05],[20210420,68.84],[20210421,68.94],[20210422,69.01],[20210423,69.02],[20210426,69],[20210427,68.95],[20210428,69],[20210429,68.93],[20210430,68.84],[20210503,68.88],[20210504,68.71],[20210505,68.95],[20210506,68.95],[20210507,69.03],[20210510,69.01],[20210511,68.65],[20210512,68.58],[20210514,68.87],[20210517,68.82],[20210518,68.77],[20210519,68.52],[20210520,68.7],[20210521,68.83],[20210525,68.93],[20210526,69.03],[20210527,69.08],[20210528,69.16],[20210531,69.04],[20210601,69.08],[20210602,69.14],[20210604,69.19],[20210607,69.2],[20210608,69.22],[20210609,69.24],[20210610,69.27],[20210611,69.43],[20210614,69.42],[20210615,69.36],[20210616,69.37],[20210617,69.46],[20210618,69.24],[20210621,69.34],[20210622,69.43],[20210623,69.39],[20210624,69.55],[20210625,69.56],[20210628,69.54],[20210629,69.59],[20210630,69.51],[20210701,69.54],[20210702,69.54],[20210705,69.55],[20210706,69.46],[20210707,69.57],[20210708,69.13],[20210709,69.37],[20210712,69.52],[20210713,69.59],[20210714,69.59],[20210715,69.5],[20210716,69.45],[20210719,68.96],[20210720,69.11],[20210721,69.31],[20210722,69.53],[20210723,69.61],[20210726,69.28],[20210727,68.81],[20210728,69.03],[20210729,69.17],[20210730,69.06],[20210802,69.16],[20210803,69.17],[20210804,69.3],[20210805,69.33],[20210806,69.4],[20210809,69.43],[20210810,69.5],[20210811,69.55],[20210812,69.59],[20210813,69.54],[20210816,69.45],[20210817,69.39],[20210818,69.38],[20210819,69.11],[20210820,69.16],[20210823,69.3],[20210824,69.31],[20210825,69.3],[20210826,69.21],[20210827,69.26],[20210830,69.33],[20210831,69.28],[20210901,69.36],[20210902,69.41],[20210903,69.32],[20210906,69.41],[20210907,69.33],[20210908,69.25],[20210909,69.22],[20210910,69.18],[20210913,69.2],[20210914,69.16],[20210915,69.03],[20210916,69.02],[20210917,68.9],[20210920,68.45],[20210921,68.65],[20210922,68.87],[20210923,69.11],[20210924,68.97],[20210927,69.04],[20210928,68.74],[20210929,68.89],[20210930,68.86],[20211001,68.81],[20211004,68.62],[20211005,68.9],[20211006,68.74],[20211007,69.12],[20211008,69.12],[20211011,69.13],[20211012,69.07],[20211013,69.17],[20211014,69.42],[20211015,69.55],[20211018,69.47],[20211019,69.52],[20211020,69.6],[20211021,69.54],[20211022,69.6],[20211025,69.72],[20211026,69.79],[20211027,69.7],[20211028,69.65],[20211029,69.66],[20211102,69.85],[20211103,69.91],[20211104,70.03],[20211105,70.03],[20211108,69.96],[20211109,69.94],[20211110,69.95],[20211111,70],[20211112,70.13],[20211115,70.11],[20211116,70.21],[20211117,70.18],[20211118,70.11],[20211119,70.08],[20211122,70.09],[20211123,69.94],[20211124,69.97],[20211125,70.02],[20211126,69.16],[20211129,69.31],[20211130,69.08],[20211201,69.26],[20211202,69.11],[20211203,68.89],[20211206,69.18],[20211207,69.83],[20211208,69.74],[20211209,69.76],[20211210,69.79],[20211213,69.73],[20211214,69.53],[20211215,69.61],[20211216,69.75],[20211217,69.55],[20211220,69.19],[20211221,69.57],[20211222,69.74],[20211223,69.94],[20211227,70.07],[20211228,70.14],[20211229,70.01],[20211230,70.09],[20220103,70.23],[20220104,70.28],[20220105,70.22],[20220106,70.05],[20220107,70],[20220110,69.92],[20220111,70.09],[20220112,70.21],[20220113,70.15],[20220114,69.97],[20220117,70.09],[20220118,69.91],[20220119,69.85],[20220120,69.98],[20220121,69.63],[20220124,69.04],[20220125,69.08],[20220126,69.41],[20220127,69.43],[20220128,69.38],[20220131,69.59],[20220201,69.84],[20220202,69.9],[20220203,69.36],[20220204,69.13],[20220207,69.3],[20220208,69.4],[20220209,69.75],[20220210,69.61],[20220211,69.34],[20220214,69],[20220215,69.32],[20220216,69.43],[20220217,69.21],[20220218,69.02],[20220221,68.6],[20220222,68.61],[20220223,68.46],[20220224,67.93],[20220225,68.67],[20220228,68.54],[20220301,67.74],[20220302,68.07],[20220303,67.63],[20220304,66.48],[20220307,65.92],[20220308,65.96],[20220309,66.93],[20220310,66.48],[20220311,66.65],[20220314,66.49],[20220315,66.53],[20220316,67.4],[20220317,67.58],[20220318,67.8],[20220321,67.87],[20220322,68.03],[20220323,67.81],[20220324,67.73],[20220325,67.74],[20220328,67.9],[20220329,68.2],[20220330,67.92],[20220331,67.79],[20220401,67.93],[20220404,68.23],[20220405,67.95],[20220406,67.53],[20220407,67.45],[20220408,67.7],[20220411,67.45],[20220412,67.48],[20220413,67.62],[20220414,67.79],[20220419,67.85],[20220420,68.07],[20220421,68.03],[20220422,67.42],[20220425,67.25],[20220426,66.9],[20220427,67.08],[20220428,67.47],[20220429,67.26],[20220502,67.08],[20220503,67.37],[20220504,67.52],[20220505,67.03],[20220506,66.71],[20220509,65.98],[20220510,66.21],[20220511,66.7],[20220512,66.73],[20220513,67.34],[20220516,67.33],[20220517,67.56],[20220518,67.05],[20220519,66.76],[20220520,66.96],[20220523,67.22],[20220524,66.93],[20220525,67.26],[20220527,67.98],[20220530,67.98],[20220531,67.8],[20220601,67.69],[20220602,67.92],[20220603,67.77],[20220607,67.97],[20220608,67.86],[20220609,67.52],[20220610,66.87],[20220613,66.2],[20220614,65.9],[20220615,66.42],[20220617,65.76],[20220620,65.97],[20220621,66.24],[20220622,66.16],[20220623,66.26],[20220624,66.83],[20220627,66.89],[20220628,66.81],[20220629,66.64],[20220630,66.4],[20220701,66.56],[20220704,66.59],[20220705,66.22],[20220706,66.68],[20220707,67.05],[20220708,67.18],[20220711,67.04],[20220712,67.12],[20220713,66.91],[20220714,66.57],[20220715,67.08],[20220718,67.04],[20220719,67.48],[20220720,67.5],[20220721,67.59],[20220722,67.73],[20220725,67.77],[20220726,67.79],[20220727,68.05],[20220728,68.41],[20220729,68.58],[20220801,68.53],[20220802,68.4],[20220803,68.65],[20220804,68.66],[20220805,68.54],[20220808,68.64],[20220809,68.47],[20220810,68.63],[20220811,68.63],[20220812,68.83],[20220815,68.93],[20220816,68.95],[20220817,68.68],[20220818,68.71],[20220819,68.45],[20220822,68.16],[20220823,68.12],[20220824,68.21],[20220825,68.4],[20220826,67.89],[20220829,67.67],[20220830,67.57],[20220831,67.4],[20220901,67.26],[20220902,67.63],[20220905,67.43],[20220906,67.47],[20220907,67.65],[20220908,67.62],[20220909,67.82],[20220912,68.04],[20220913,67.61],[20220914,67.55],[20220915,67.45],[20220916,67.18],[20220919,67.37],[20220920,67.07],[20220921,67.12],[20220922,66.81],[20220923,66.33],[20220926,66.2],[20220927,66.08],[20220928,66.23],[20220929,65.67],[20220930,65.77],[20221004,66.84],[20221005,66.77],[20221006,66.64],[20221007,66.19],[20221010,66.01],[20221011,65.92],[20221012,65.88],[20221013,66.17],[20221014,66.08],[20221017,66.41],[20221018,66.57],[20221019,66.47],[20221020,66.39],[20221021,66.53],[20221024,66.58],[20221025,66.84],[20221026,66.88],[20221027,67.06],[20221028,67.12],[20221031,67.11],[20221102,67.2],[20221103,67.12],[20221104,67.27],[20221107,67.31],[20221108,67.31],[20221109,67.26],[20221110,67.61],[20221111,67.55],[20221114,67.58],[20221115,67.62],[20221116,67.56],[20221117,67.58],[20221118,67.7],[20221121,67.8],[20221122,67.86],[20221123,67.87],[20221124,67.92],[20221125,67.84],[20221128,67.7],[20221129,67.82],[20221130,68],[20221201,68.03],[20221202,68.04],[20221205,67.92],[20221206,67.85],[20221207,67.82],[20221208,67.87],[20221209,67.81],[20221212,67.83],[20221213,67.96],[20221214,67.98],[20221215,67.46],[20221216,67.3],[20221219,67.38],[20221220,67.29],[20221221,67.56],[20221222,67.38],[20221223,67.38],[20221227,67.33],[20221228,67.28],[20221229,67.46],[20221230,67.26],[20230102,67.46],[20230103,67.57],[20230104,67.8],[20230105,67.76],[20230106,67.99],[20230109,67.95],[20230110,67.94],[20230111,68.08],[20230112,68.21],[20230113,68.24],[20230116,68.24],[20230117,68.27],[20230118,68.2],[20230119,68.04],[20230120,68.11],[20230123,68.18],[20230124,68.24],[20230125,68.25],[20230126,68.37],[20230127,68.46],[20230130,68.33],[20230131,68.4],[20230201,68.4],[20230202,68.63],[20230203,68.59],[20230206,68.58],[20230207,68.63],[20230208,68.52],[20230209,68.53],[20230210,68.4],[20230213,68.48],[20230214,68.5],[20230215,68.55],[20230216,68.48],[20230217,68.45],[20230220,68.43],[20230221,68.22],[20230222,68.28],[20230223,68.4],[20230224,68.25],[20230227,68.31],[20230228,68.27],[20230301,68.13],[20230302,68.26],[20230303,68.41],[20230306,68.35],[20230307,68.33],[20230308,68.41],[20230309,68.25],[20230310,68.03],[20230313,68.02],[20230314,68.21],[20230315,68.12],[20230316,68.4],[20230317,68.16],[20230320,68.34],[20230321,68.47],[20230322,68.35],[20230323,68.39],[20230324,68.49],[20230327,68.58],[20230328,68.53],[20230329,68.69],[20230330,68.65],[20230331,68.79],[20230403,68.86],[20230404,68.78],[20230405,68.85],[20230406,68.89],[20230411,68.86],[20230412,68.75],[20230413,68.81],[20230414,68.75],[20230417,68.83],[20230418,68.86],[20230419,68.8],[20230420,68.77],[20230421,68.78],[20230424,68.7],[20230425,68.71],[20230426,68.69],[20230427,68.79],[20230428,68.91],[20230502,68.89],[20230503,68.83],[20230504,68.89],[20230505,69.05],[20230508,69.09],[20230509,69.08],[20230510,69.12],[20230511,69.19],[20230512,69.25],[20230515,69.29],[20230516,69.24],[20230517,69.29],[20230519,69.38],[20230522,69.37],[20230523,69.28],[20230524,69.15],[20230525,69.2],[20230526,69.35],[20230530,69.38],[20230531,69.41],[20230601,69.5],[20230602,69.65],[20230605,69.62],[20230606,69.71],[20230607,69.66],[20230609,69.7],[20230612,69.77],[20230613,69.76],[20230614,69.75],[20230615,69.68],[20230616,69.7],[20230619,69.65],[20230620,69.64],[20230621,69.58],[20230622,69.55],[20230623,69.61],[20230626,69.63],[20230627,69.65],[20230628,69.75],[20230629,69.73],[20230630,69.78],[20230703,69.79],[20230704,69.81],[20230705,69.79],[20230706,69.53],[20230707,69.52],[20230710,69.54],[20230711,69.61],[20230712,69.69],[20230713,69.74],[20230714,69.71],[20230717,69.7],[20230718,69.77],[20230719,69.78],[20230720,69.76],[20230721,69.85],[20230724,69.91],[20230725,69.97],[20230726,69.93],[20230727,70.01],[20230728,70.08],[20230731,70.12],[20230801,70.08],[20230802,69.96],[20230803,69.94],[20230804,69.9],[20230807,69.99],[20230808,70.01],[20230809,69.98],[20230810,70.02],[20230811,69.98],[20230814,70.06],[20230815,69.89],[20230816,69.9],[20230817,69.77],[20230818,69.81],[20230821,69.8],[20230822,69.9],[20230823,70.07],[20230824,70.01],[20230825,70.1],[20230828,70.18],[20230829,70.3],[20230830,70.23],[20230831,70.35],[20230901,70.39],[20230904,70.43],[20230905,70.45],[20230906,70.38],[20230907,70.36],[20230908,70.42],[20230911,70.44],[20230912,70.43],[20230913,70.4],[20230914,70.56],[20230915,70.5],[20230918,70.4],[20230919,70.37],[20230920,70.38],[20230921,70.26],[20230922,70.31],[20230925,70.34],[20230926,70.16],[20230927,70.26],[20230928,70.25],[20230929,70.35],[20231002,70.41],[20231004,70.24],[20231005,70.28],[20231006,70.42],[20231009,70.44],[20231010,70.57],[20231011,70.62],[20231012,70.65],[20231013,70.51],[20231016,70.57],[20231017,70.52],[20231018,70.39],[20231019,70.24],[20231020,70.1],[20231023,70.17],[20231024,70.33],[20231025,70.25],[20231026,70.19],[20231027,70.18],[20231030,70.32],[20231031,70.5],[20231102,70.82],[20231103,70.82],[20231106,70.86],[20231107,70.9],[20231108,70.94],[20231109,70.93],[20231110,70.94],[20231113,70.99],[20231114,70.97],[20231115,71.04],[20231116,71.05],[20231117,71.06],[20231120,71.03],[20231121,71.07],[20231122,71.14],[20231123,71.1],[20231124,71.07],[20231127,71.12],[20231128,71.09],[20231129,71.11],[20231130,71.19],[20231201,71.33],[20231204,71.34],[20231205,71.35],[20231206,71.4],[20231207,71.4],[20231208,71.42],[20231211,71.44],[20231212,71.44],[20231213,71.45],[20231214,71.4],[20231215,71.53],[20231218,71.5],[20231219,71.48],[20231220,71.51],[20231221,71.52],[20231222,71.51],[20231227,71.53],[20231228,71.58],[20231229,71.61],[20240102,71.65],[20240103,71.6],[20240104,71.59],[20240105,71.55],[20240108,71.57],[20240109,71.6],[20240110,71.57],[20240111,71.59],[20240112,71.65],[20240115,71.65],[20240116,71.63],[20240117,71.46],[20240118,71.53],[20240119,71.53],[20240122,71.52],[20240123,71.6],[20240124,71.69],[20240125,71.81],[20240126,71.79],[20240129,71.9],[20240130,71.82],[20240131,71.77],[20240201,71.83],[20240202,71.8],[20240205,71.84],[20240206,71.95],[20240207,71.95],[20240208,71.9],[20240209,71.84],[20240212,71.88],[20240213,71.83],[20240214,71.92],[20240215,71.94],[20240216,71.96],[20240219,71.96],[20240220,71.94],[20240221,71.96],[20240222,72.06],[20240223,72.09],[20240226,72.05],[20240227,72.11],[20240228,72.07],[20240229,72.13],[20240301,72.16],[20240304,72.14],[20240305,72.07],[20240306,72.11],[20240307,72.15],[20240308,72.17],[20240311,72.18],[20240312,72.27],[20240313,72.25],[20240314,72.25],[20240315,72.2],[20240318,72.24],[20240319,72.32],[20240320,72.36],[20240321,72.44],[20240322,72.48],[20240325,72.46],[20240326,72.49],[20240327,72.53],[20240328,72.55],[20240402,72.54],[20240403,72.54],[20240404,72.47],[20240405,72.44],[20240408,72.48],[20240409,72.48],[20240410,72.52],[20240411,72.54],[20240412,72.51],[20240415,72.44],[20240416,72.35],[20240417,72.36],[20240418,72.38],[20240419,72.28],[20240422,72.51],[20240423,72.64],[20240424,72.65],[20240425,72.59],[20240426,72.74],[20240429,72.78],[20240430,72.69],[20240502,72.76],[20240503,72.82],[20240506,72.9],[20240507,72.95],[20240508,72.96],[20240510,73.03],[20240513,73.02],[20240514,73.02],[20240515,73.09],[20240516,73.09],[20240517,73.08],[20240521,73.11],[20240522,73.1],[20240523,73.05],[20240524,73.05],[20240527,73.09],[20240528,73.07],[20240529,73.01],[20240531,73.01],[20240603,73.11],[20240604,73.09],[20240605,73.18],[20240606,73.19],[20240607,73.22],[20240610,73.26],[20240611,73.24],[20240612,73.23],[20240613,73.26],[20240614,73.23],[20240617,73.25],[20240618,73.27],[20240619,73.32],[20240620,73.36],[20240621,73.37],[20240624,73.38],[20240625,73.41],[20240626,73.4],[20240627,73.38],[20240628,73.37],[20240701,73.44],[20240702,73.47],[20240703,73.52],[20240704,73.54],[20240705,73.54],[20240708,73.55],[20240709,73.5],[20240710,73.56],[20240711,73.61],[20240712,73.66],[20240715,73.63],[20240716,73.63],[20240717,73.52],[20240718,73.5],[20240719,73.39],[20240722,73.55],[20240723,73.63],[20240724,73.46],[20240725,73.39],[20240726,73.53],[20240729,73.57],[20240730,73.56],[20240731,73.69],[20240801,73.55],[20240802,72.96],[20240805,72.19],[20240806,72.63],[20240807,72.85],[20240808,73.09],[20240809,73.26],[20240812,73.31],[20240813,73.49],[20240814,73.56],[20240815,73.71],[20240816,73.78],[20240819,73.8],[20240820,73.74],[20240821,73.75],[20240822,73.74],[20240823,73.79],[20240826,73.82],[20240827,73.84],[20240828,73.84],[20240829,73.94],[20240830,73.98],[20240902,73.98],[20240903,73.85],[20240904,73.75],[20240905,73.77],[20240906,73.61],[20240909,73.81],[20240910,73.86],[20240911,73.93],[20240912,74],[20240913,74.06],[20240916,74.04]]}
{"meta":{"id":"1400-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Euroland","currency":"EUR"},"ts":[[20190918,134.08],[20190919,134.18],[20190920,134.34],[20190921,134.34],[20190922,134.34],[20190923,134.28],[20190924,134.24],[20190925,133.96],[20190926,134.01],[20190927,134.2],[20190928,134.2],[20190929,134.2],[20190930,134.34],[20191001,134.38],[20191002,133.67],[20191003,133.67],[20191004,133.09],[20191005,133.09],[20191006,133.09],[20191007,133.46],[20191008,133.5],[20191009,133.47],[20191010,133.58],[20191011,133.96],[20191012,133.96],[20191013,133.96],[20191014,134.23],[20191015,134.41],[20191016,134.64],[20191017,134.7],[20191018,134.57],[20191019,134.57],[20191020,134.57],[20191021,134.58],[20191022,134.75],[20191023,134.76],[20191024,134.92],[20191025,134.55],[20191026,134.55],[20191027,134.55],[20191028,134.63],[20191029,134.62],[20191030,134.58],[20191031,134.55],[20191101,134.6],[20191102,134.6],[20191103,134.6],[20191104,134.82],[20191105,135.02],[20191106,135.09],[20191107,135.17],[20191108,135.23],[20191109,135.23],[20191110,135.23],[20191111,135.14],[20191112,135.2],[20191113,135.22],[20191114,135.18],[20191115,135.19],[20191116,135.19],[20191117,135.19],[20191118,135.28],[20191119,135.28],[20191120,135.14],[20191121,135.02],[20191122,135.05],[20191123,135.05],[20191124,135.05],[20191125,135.14],[20191126,135.27],[20191127,135.32],[20191128,135.31],[20191129,135.26],[20191130,135.26],[20191201,135.26],[20191202,135.12],[20191203,134.48],[20191204,134.67],[20191205,134.9],[20191206,134.96],[20191207,134.96],[20191208,134.96],[20191209,135.11],[20191210,134.92],[20191211,134.97],[20191212,135.13],[20191213,135.46],[20191214,135.46],[20191215,135.46],[20191216,135.65],[20191217,135.81],[20191218,135.68],[20191219,135.56],[20191220,135.67],[20191221,135.67],[20191222,135.67],[20191223,135.82],[20191224,135.82],[20191225,135.82],[20191226,135.82],[20191227,135.83],[20191228,135.83],[20191229,135.83],[20191230,135.76],[20191231,135.76],[20200101,135.76],[20200102,135.73],[20200103,135.84],[20200104,135.84],[20200105,135.84],[20200106,135.64],[20200107,135.75],[20200108,135.85],[20200109,136.04],[20200110,136.17],[20200111,136.17],[20200112,136.17],[20200113,136.18],[20200114,136.08],[20200115,136.09],[20200116,136.13],[20200117,136.28],[20200118,136.28],[20200119,136.28],[20200120,136.46],[20200121,136.42],[20200122,136.42],[20200123,136.27],[20200124,136.27],[20200125,136.27],[20200126,136.27],[20200127,136.03],[20200128,135.74],[20200129,136.07],[20200130,135.91],[20200131,135.45],[20200201,135.45],[20200202,135.45],[20200203,135.35],[20200204,135.71],[20200205,136.23],[20200206,136.52],[20200207,136.63],[20200208,136.63],[20200209,136.63],[20200210,136.61],[20200211,136.72],[20200212,136.97],[20200213,136.94],[20200214,137.03],[20200215,137.03],[20200216,137.03],[20200217,137.11],[20200218,137.09],[20200219,137.12],[20200220,137.21],[20200221,136.93],[20200222,136.93],[20200223,136.93],[20200224,135.71],[20200225,134.3],[20200226,133.53],[20200227,132.14],[20200228,128.72],[20200229,128.72],[20200301,128.72],[20200302,128.09],[20200303,129.06],[20200304,130.03],[20200305,129.53],[20200306,126.53],[20200307,126.53],[20200308,126.53],[20200309,119.74],[20200310,116.72],[20200311,114.71],[20200312,106.75],[20200313,101.99],[20200314,101.99],[20200315,101.99],[20200316,96.52],[20200317,96.34],[20200318,94.6],[20200319,93.73],[20200320,97.11],[20200321,97.11],[20200322,97.11],[20200323,97.35],[20200324,101.36],[20200325,103.51],[20200326,104.6],[20200327,103.85],[20200328,103.85],[20200329,103.85],[20200330,103.73],[20200331,105.18],[20200401,104.17],[20200402,103.51],[20200403,103.45],[20200404,103.45],[20200405,103.45],[20200406,105.21],[20200407,106.58],[20200408,106.55],[20200409,107.02],[20200410,107.02],[20200411,107.02],[20200412,107.02],[20200413,107.02],[20200414,108.12],[20200415,107.83],[20200416,107.21],[20200417,108.07],[20200418,108.07],[20200419,108.07],[20200420,108.32],[20200421,107.42],[20200422,106.81],[20200423,107.6],[20200424,107.76],[20200425,107.76],[20200426,107.76],[20200427,108.35],[20200428,109.73],[20200429,110.48],[20200430,111.04],[20200501,111.04],[20200502,111.04],[20200503,111.04],[20200504,109.2],[20200505,109.1],[20200506,109.76],[20200507,109.73],[20200508,110.44],[20200509,110.44],[20200510,110.44],[20200511,110.85],[20200512,110.76],[20200513,110.15],[20200514,108.51],[20200515,108.32],[20200516,108.32],[20200517,108.32],[20200518,109.83],[20200519,110.81],[20200520,111.11],[20200521,111.11],[20200522,110.86],[20200523,110.86],[20200524,110.86],[20200525,111.57],[20200526,112.34],[20200527,112.94],[20200528,113.26],[20200529,113.41],[20200530,113.41],[20200531,113.41],[20200601,113.41],[20200602,114.09],[20200603,114.77],[20200604,115.4],[20200605,116.01],[20200606,116.01],[20200607,116.01],[20200608,116.63],[20200609,116.43],[20200610,116.06],[20200611,115.83],[20200612,113.77],[20200613,113.77],[20200614,113.77],[20200615,113.22],[20200616,114.12],[20200617,115.12],[20200618,115.37],[20200619,115.23],[20200620,115.23],[20200621,115.23],[20200622,115.29],[20200623,115.29],[20200624,115.14],[20200625,114.48],[20200626,114.84],[20200627,114.84],[20200628,114.84],[20200629,114.74],[20200630,115.14],[20200701,115.25],[20200702,115.73],[20200703,116.3],[20200704,116.3],[20200705,116.3],[20200706,116.51],[20200707,116.62],[20200708,116.44],[20200709,116.23],[20200710,116.3],[20200711,116.3],[20200712,116.3],[20200713,116.93],[20200714,116.87],[20200715,117.19],[20200716,117.4],[20200717,117.61],[20200718,117.61],[20200719,117.61],[20200720,117.86],[20200721,118.33],[20200722,118.15],[20200723,118.2],[20200724,117.76],[20200725,117.76],[20200726,117.76],[20200727,117.47],[20200728,117.55],[20200729,117.66],[20200730,116.78],[20200731,116.04],[20200801,116.04],[20200802,116.04],[20200803,116.55],[20200804,117.19],[20200805,117.46],[20200806,117.36],[20200807,117.33],[20200808,117.33],[20200809,117.33],[20200810,117.6],[20200811,118.33],[20200812,118.66],[20200813,118.75],[20200814,118.43],[20200815,118.43],[20200816,118.43],[20200817,118.47],[20200818,118.55],[20200819,118.6],[20200820,118.37],[20200821,118.25],[20200822,118.25],[20200823,118.25],[20200824,118.69],[20200825,119.07],[20200826,119.11],[20200827,119.07],[20200828,118.86],[20200829,118.86],[20200830,118.86],[20200831,118.74],[20200901,118.36],[20200902,118.9],[20200903,118.96],[20200904,118.4],[20200905,118.4],[20200906,118.4],[20200907,118.54],[20200908,118.55],[20200909,118.98],[20200910,119.25],[20200911,119.29],[20200912,119.29],[20200913,119.29],[20200914,119.44],[20200915,119.6],[20200916,119.6],[20200917,119.3],[20200918,119.26],[20200919,119.26],[20200920,119.26],[20200921,117.65],[20200922,117.14],[20200923,117.52],[20200924,117.26],[20200925,116.83],[20200926,116.83],[20200927,116.83],[20200928,117.75],[20200929,118.22],[20200930,118.14],[20201001,118.15],[20201002,117.98],[20201003,117.98],[20201004,117.98],[20201005,118.46],[20201006,118.9],[20201007,119.08],[20201008,119.34],[20201009,119.68],[20201010,119.68],[20201011,119.68],[20201012,119.94],[20201013,120.01],[20201014,119.89],[20201015,119.12],[20201016,119.29],[20201017,119.29],[20201018,119.29],[20201019,119.64],[20201020,119.16],[20201021,118.65],[20201022,118.3],[20201023,118.59],[20201024,118.59],[20201025,118.59],[20201026,117.85],[20201027,116.95],[20201028,114.8],[20201029,114.01],[20201030,114.22],[20201031,114.22],[20201101,114.22],[20201102,115.26],[20201103,116.59],[20201104,117.67],[20201105,118.68],[20201106,118.83],[20201107,118.83],[20201108,118.83],[20201109,119.58],[20201110,120.33],[20201111,120.59],[20201112,120.68],[20201113,120.58],[20201114,120.58],[20201115,120.58],[20201116,120.74],[20201117,120.84],[20201118,120.9],[20201119,120.89],[20201120,120.91],[20201121,120.91],[20201122,120.91],[20201123,121],[20201124,121.18],[20201125,121.25],[20201126,121.37],[20201127,121.45],[20201128,121.45],[20201129,121.45],[20201130,121.33],[20201201,121.42],[20201202,121.44],[20201203,121.44],[20201204,121.53],[20201205,121.53],[20201206,121.53],[20201207,121.54],[20201208,121.59],[20201209,121.75],[20201210,121.73],[20201211,121.25],[20201212,121.25],[20201213,121.25],[20201214,121.34],[20201215,121.53],[20201216,121.76],[20201217,122.02],[20201218,122.1],[20201219,122.1],[20201220,122.1],[20201221,120.94],[20201222,120.94],[20201223,121.59],[20201224,121.61],[20201225,121.61],[20201226,121.61],[20201227,121.61],[20201228,122.08],[20201229,122.51],[20201230,122.44],[20201231,122.44],[20210101,122.44],[20210102,122.44],[20210103,122.44],[20210104,122.4],[20210105,122.27],[20210106,122.65],[20210107,123.17],[20210108,123.44],[20210109,123.44],[20210110,123.44],[20210111,123.39],[20210112,123.27],[20210113,123.23],[20210114,123.49],[20210115,123.36],[20210116,123.36],[20210117,123.36],[20210118,123.15],[20210119,123.21],[20210120,123.41],[20210121,123.57],[20210122,123.35],[20210123,123.35],[20210124,123.35],[20210125,122.92],[20210126,122.89],[20210127,122.66],[20210128,122.34],[20210129,121.87],[20210130,121.87],[20210131,121.87],[20210201,122.06],[20210202,122.84],[20210203,123.28],[20210204,123.59],[20210205,123.86],[20210206,123.86],[20210207,123.86],[20210208,124.01],[20210209,123.95],[20210210,123.79],[20210211,123.84],[20210212,124.05],[20210213,124.05],[20210214,124.05],[20210215,124.3],[20210216,124.39],[20210217,124.23],[20210218,123.94],[20210219,124.07],[20210220,124.07],[20210221,124.07],[20210222,124.15],[20210223,123.94],[20210224,124.04],[20210225,124.09],[20210226,123.61],[20210227,123.61],[20210228,123.61],[20210301,123.95],[20210302,124.35],[20210303,124.4],[20210304,124.31],[20210305,124.1],[20210306,124.1],[20210307,124.1],[20210308,124.45],[20210309,125.16],[20210310,125.4],[20210311,125.64],[20210312,125.71],[20210313,125.71],[20210314,125.71],[20210315,125.71],[20210316,125.77],[20210317,125.81],[20210318,125.84],[20210319,125.85],[20210320,125.85],[20210321,125.85],[20210322,125.73],[20210323,125.78],[20210324,125.83],[20210325,125.77],[20210326,125.96],[20210327,125.96],[20210328,125.96],[20210329,126.19],[20210330,126.46],[20210331,126.57],[20210401,126.74],[20210402,126.74],[20210403,126.74],[20210404,126.74],[20210405,126.74],[20210406,126.98],[20210407,127.04],[20210408,127.09],[20210409,127.2],[20210410,127.2],[20210411,127.2],[20210412,127.13],[20210413,127.14],[20210414,127.19],[20210415,127.25],[20210416,127.45],[20210417,127.45],[20210418,127.45],[20210419,127.62],[20210420,127.12],[20210421,126.94],[20210422,127.31],[20210423,127.48],[20210424,127.48],[20210425,127.48],[20210426,127.52],[20210427,127.48],[20210428,127.46],[20210429,127.45],[20210430,127.24],[20210501,127.24],[20210502,127.24],[20210503,127.15],[20210504,126.97],[20210505,127.09],[20210506,127.42],[20210507,127.67],[20210508,127.67],[20210509,127.67],[20210510,127.84],[20210511,127.24],[20210512,126.9],[20210513,126.94],[20210514,127.43],[20210515,127.43],[20210516,127.43],[20210517,127.75],[20210518,127.76],[20210519,127.29],[20210520,127.31],[20210521,127.86],[20210522,127.86],[20210523,127.86],[20210524,127.91],[20210525,128.33],[20210526,128.29],[20210527,128.24],[20210528,128.45],[20210529,128.45],[20210530,128.45],[20210531,128.42],[20210601,128.47],[20210602,128.62],[20210603,128.64],[20210604,128.71],[20210605,128.71],[20210606,128.71],[20210607,128.82],[20210608,128.88],[20210609,128.85],[20210610,128.86],[20210611,129.02],[20210612,129.02],[20210613,129.02],[20210614,129.22],[20210615,129.3],[20210616,129.33],[20210617,129.38],[20210618,129.05],[20210619,129.05],[20210620,129.05],[20210621,128.85],[20210622,129.1],[20210623,128.98],[20210624,129.1],[20210625,129.23],[20210626,129.23],[20210627,129.23],[20210628,129.1],[20210629,129.13],[20210630,128.98],[20210701,128.95],[20210702,129.04],[20210703,129.04],[20210704,129.04],[20210705,129.11],[20210706,128.96],[20210707,128.94],[20210708,128.44],[20210709,128.65],[20210710,128.65],[20210711,128.65],[20210712,129.15],[20210713,129.29],[20210714,129.35],[20210715,129.18],[20210716,128.89],[20210717,128.89],[20210718,128.89],[20210719,127.97],[20210720,127.72],[20210721,128.46],[20210722,129.04],[20210723,129.46],[20210724,129.46],[20210725,129.46],[20210726,129.54],[20210727,129.25],[20210728,129.36],[20210729,129.57],[20210730,129.49],[20210731,129.49],[20210801,129.49],[20210802,129.58],[20210803,129.66],[20210804,129.83],[20210805,130],[20210806,130.14],[20210807,130.14],[20210808,130.14],[20210809,130.23],[20210810,130.31],[20210811,130.43],[20210812,130.57],[20210813,130.7],[20210814,130.7],[20210815,130.7],[20210816,130.51],[20210817,130.4],[20210818,130.37],[20210819,129.91],[20210820,129.87],[20210821,129.87],[20210822,129.87],[20210823,130.26],[20210824,130.42],[20210825,130.41],[20210826,130.31],[20210827,130.39],[20210828,130.39],[20210829,130.39],[20210830,130.54],[20210831,130.55],[20210901,130.65],[20210902,130.73],[20210903,130.62],[20210904,130.62],[20210905,130.62],[20210906,130.74],[20210907,130.76],[20210908,130.42],[20210909,130.2],[20210910,130.21],[20210911,130.21],[20210912,130.21],[20210913,130.3],[20210914,130.34],[20210915,130.13],[20210916,130.1],[20210917,129.86],[20210918,129.86],[20210919,129.86],[20210920,128.93],[20210921,129.07],[20210922,129.67],[20210923,130.42],[20210924,130.34],[20210925,130.34],[20210926,130.34],[20210927,130.3],[20210928,129.65],[20210929,129.46],[20210930,129.44],[20211001,129.11],[20211002,129.11],[20211003,129.11],[20211004,128.81],[20211005,129.29],[20211006,129.14],[20211007,129.66],[20211008,129.95],[20211009,129.95],[20211010,129.95],[20211011,129.9],[20211012,129.8],[20211013,130.03],[20211014,130.59],[20211015,130.95],[20211016,130.95],[20211017,130.95],[20211018,130.94],[20211019,130.96],[20211020,130.82],[20211021,130.77],[20211022,130.85],[20211023,130.85],[20211024,130.85],[20211025,130.95],[20211026,131.13],[20211027,131.22],[20211028,131.2],[20211029,131.24],[20211030,131.24],[20211031,131.24],[20211101,131.38],[20211102,131.62],[20211103,131.75],[20211104,131.91],[20211105,132.07],[20211106,132.07],[20211107,132.07],[20211108,132.11],[20211109,132.04],[20211110,132],[20211111,132.08],[20211112,132.17],[20211113,132.17],[20211114,132.17],[20211115,132.23],[20211116,132.32],[20211117,132.37],[20211118,132.28],[20211119,132.14],[20211120,132.14],[20211121,132.14],[20211122,132],[20211123,131.61],[20211124,131.35],[20211125,131.42],[20211126,129.7],[20211127,129.7],[20211128,129.7],[20211129,129.1],[20211130,128.87],[20211201,129.7],[20211202,129.6],[20211203,128.96],[20211204,128.96],[20211205,128.96],[20211206,129.42],[20211207,130.77],[20211208,130.97],[20211209,130.79],[20211210,130.78],[20211211,130.78],[20211212,130.78],[20211213,130.78],[20211214,130.45],[20211215,130.4],[20211216,130.84],[20211217,130.68],[20211218,130.68],[20211219,130.68],[20211220,130.12],[20211221,130.33],[20211222,130.87],[20211223,131.32],[20211224,131.32],[20211225,131.32],[20211226,131.32],[20211227,131.58],[20211228,131.73],[20211229,131.78],[20211230,131.77],[20211231,131.77],[20220101,131.77],[20220102,131.77],[20220103,131.93],[20220104,132.22],[20220105,132.36],[20220106,132.11],[20220107,131.84],[20220108,131.84],[20220109,131.84],[20220110,131.45],[20220111,131.55],[20220112,131.81],[20220113,131.89],[20220114,131.56],[20220115,131.56],[20220116,131.56],[20220117,131.61],[20220118,131.44],[20220119,131.31],[20220120,131.53],[20220121,131.23],[20220122,131.23],[20220123,131.23],[20220124,129.59],[20220125,128.78],[20220126,129.69],[20220127,130.05],[20220128,129.8],[20220129,129.8],[20220130,129.8],[20220131,130.08],[20220201,130.65],[20220202,130.99],[20220203,130.38],[20220204,129.57],[20220205,129.57],[20220206,129.57],[20220207,129.64],[20220208,129.89],[20220209,130.47],[20220210,130.6],[20220211,130.26],[20220212,130.26],[20220213,130.26],[20220214,129.35],[20220215,129.79],[20220216,130.08],[20220217,129.95],[20220218,129.57],[20220219,129.57],[20220220,129.57],[20220221,128.67],[20220222,128.33],[20220223,128.35],[20220224,126.6],[20220225,127.7],[20220226,127.7],[20220227,127.7],[20220228,127.92],[20220301,126.37],[20220302,126.46],[20220303,125.51],[20220304,122.66],[20220305,122.66],[20220306,122.66],[20220307,121.49],[20220308,121.63],[20220309,124.6],[20220310,123.71],[20220311,124.1],[20220312,124.1],[20220313,124.1],[20220314,124.88],[20220315,124.88],[20220316,126.37],[20220317,126.88],[20220318,127.02],[20220319,127.02],[20220320,127.02],[20220321,127.16],[20220322,127.43],[20220323,127.3],[20220324,127.02],[20220325,127.07],[20220326,127.07],[20220327,127.07],[20220328,127.32],[20220329,127.8],[20220330,127.87],[20220331,127.63],[20220401,127.62],[20220402,127.62],[20220403,127.62],[20220404,127.89],[20220405,127.79],[20220406,127.04],[20220407,126.66],[20220408,126.95],[20220409,126.95],[20220410,126.95],[20220411,127.08],[20220412,127.04],[20220413,127.08],[20220414,127.37],[20220415,127.37],[20220416,127.37],[20220417,127.37],[20220418,127.37],[20220419,127.47],[20220420,128.04],[20220421,128.42],[20220422,127.76],[20220423,127.76],[20220424,127.76],[20220425,126.82],[20220426,126.37],[20220427,126.24],[20220428,126.86],[20220429,127.3],[20220430,127.3],[20220501,127.3],[20220502,127.11],[20220503,127.02],[20220504,127.1],[20220505,126.78],[20220506,126.05],[20220507,126.05],[20220508,126.05],[20220509,125.09],[20220510,124.63],[20220511,125.88],[20220512,126.12],[20220513,127.13],[20220514,127.13],[20220515,127.13],[20220516,127.49],[20220517,128.01],[20220518,127.84],[20220519,127.14],[20220520,127.49],[20220521,127.49],[20220522,127.49],[20220523,127.8],[20220524,127.71],[20220525,127.83],[20220526,127.85],[20220527,128.97],[20220528,128.97],[20220529,128.97],[20220530,129.2],[20220531,129.03],[20220601,128.74],[20220602,128.76],[20220603,128.85],[20220604,128.85],[20220605,128.85],[20220606,129.09],[20220607,129.16],[20220608,128.97],[20220609,128.55],[20220610,127.28],[20220611,127.28],[20220612,127.28],[20220613,125.56],[20220614,124.68],[20220615,125.28],[20220616,124.8],[20220617,124.08],[20220618,124.08],[20220619,124.08],[20220620,124.57],[20220621,125.17],[20220622,124.87],[20220623,124.65],[20220624,125.57],[20220625,125.57],[20220626,125.57],[20220627,125.92],[20220628,126],[20220629,125.59],[20220630,124.9],[20220701,124.71],[20220702,124.71],[20220703,124.71],[20220704,124.98],[20220705,124.01],[20220706,124.26],[20220707,125.33],[20220708,125.76],[20220709,125.76],[20220710,125.76],[20220711,125.73],[20220712,125.72],[20220713,125.65],[20220714,125.13],[20220715,125.53],[20220716,125.53],[20220717,125.53],[20220718,126.22],[20220719,126.53],[20220720,126.87],[20220721,126.95],[20220722,127.22],[20220723,127.22],[20220724,127.22],[20220725,127.38],[20220726,127.32],[20220727,127.42],[20220728,127.68],[20220729,128.19],[20220730,128.19],[20220731,128.19],[20220801,128.32],[20220802,128.17],[20220803,128.31],[20220804,128.57],[20220805,128.52],[20220806,128.52],[20220807,128.52],[20220808,128.52],[20220809,128.49],[20220810,128.51],[20220811,128.7],[20220812,128.83],[20220813,128.83],[20220814,128.83],[20220815,128.95],[20220816,129.1],[20220817,128.79],[20220818,128.63],[20220819,128.36],[20220820,128.36],[20220821,128.36],[20220822,127.56],[20220823,127.33],[20220824,127.42],[20220825,127.61],[20220826,127.06],[20220827,127.06],[20220828,127.06],[20220829,126.4],[20220830,126.23],[20220831,125.65],[20220901,124.74],[20220902,125.57],[20220903,125.57],[20220904,125.57],[20220905,125.41],[20220906,125.4],[20220907,125.57],[20220908,125.7],[20220909,126.35],[20220910,126.35],[20220911,126.35],[20220912,127.1],[20220913,126.96],[20220914,126.57],[20220915,126.37],[20220916,125.86],[20220917,125.86],[20220918,125.86],[20220919,125.77],[20220920,125.53],[20220921,125.61],[20220922,125.17],[20220923,124.09],[20220924,124.09],[20220925,124.09],[20220926,123.73],[20220927,123.6],[20220928,123.5],[20220929,122.98],[20220930,123.31],[20221001,123.31],[20221002,123.31],[20221003,123.51],[20221004,125.47],[20221005,125.48],[20221006,125.27],[20221007,124.78],[20221008,124.78],[20221009,124.78],[20221010,124.4],[20221011,124.12],[20221012,124.17],[20221013,124.44],[20221014,124.81],[20221015,124.81],[20221016,124.81],[20221017,125.32],[20221018,125.78],[20221019,125.91],[20221020,125.91],[20221021,125.88],[20221022,125.88],[20221023,125.88],[20221024,126.26],[20221025,126.65],[20221026,127],[20221027,127.18],[20221028,127.25],[20221029,127.25],[20221030,127.25],[20221031,127.38],[20221101,127.52],[20221102,127.55],[20221103,127.28],[20221104,127.63],[20221105,127.63],[20221106,127.63],[20221107,128.03],[20221108,128.24],[20221109,128.4],[20221110,128.71],[20221111,129.42],[20221112,129.42],[20221113,129.42],[20221114,129.55],[20221115,129.68],[20221116,129.72],[20221117,129.62],[20221118,129.75],[20221119,129.75],[20221120,129.75],[20221121,129.97],[20221122,129.98],[20221123,130.12],[20221124,130.31],[20221125,130.31],[20221126,130.31],[20221127,130.31],[20221128,130.17],[20221129,130.12],[20221130,130.2],[20221201,130.41],[20221202,130.62],[20221203,130.62],[20221204,130.62],[20221205,130.53],[20221206,130.36],[20221207,130.12],[20221208,130.01],[20221209,130.1],[20221210,130.1],[20221211,130.1],[20221212,130.12],[20221213,130.41],[20221214,130.68],[20221215,129.88],[20221216,128.58],[20221217,128.58],[20221218,128.58],[20221219,128.52],[20221220,128.49],[20221221,128.92],[20221222,129.09],[20221223,128.68],[20221224,128.68],[20221225,128.68],[20221226,128.68],[20221227,128.7],[20221228,128.79],[20221229,129.01],[20221230,128.75],[20221231,128.75],[20230101,128.75],[20230102,128.83],[20230103,129.53],[20230104,130.03],[20230105,130.27],[20230106,130.39],[20230107,130.39],[20230108,130.39],[20230109,130.76],[20230110,130.9],[20230111,131.02],[20230112,131.3],[20230113,131.5],[20230114,131.5],[20230115,131.5],[20230116,131.58],[20230117,131.67],[20230118,131.81],[20230119,131.56],[20230120,131.34],[20230121,131.34],[20230122,131.34],[20230123,131.47],[20230124,131.58],[20230125,131.6],[20230126,131.67],[20230127,131.72],[20230128,131.72],[20230129,131.72],[20230130,131.57],[20230131,131.58],[20230201,131.68],[20230202,132.1],[20230203,132.47],[20230204,132.47],[20230205,132.47],[20230206,132.19],[20230207,132.07],[20230208,132.08],[20230209,132.35],[20230210,132.16],[20230211,132.16],[20230212,132.16],[20230213,132.14],[20230214,132.29],[20230215,132.44],[20230216,132.62],[20230217,132.57],[20230218,132.57],[20230219,132.57],[20230220,132.55],[20230221,132.39],[20230222,132.23],[20230223,132.39],[20230224,132.11],[20230225,132.11],[20230226,132.11],[20230227,132.14],[20230228,132.27],[20230301,132.06],[20230302,132.03],[20230303,132.43],[20230304,132.43],[20230305,132.43],[20230306,132.71],[20230307,132.68],[20230308,132.63],[20230309,132.69],[20230310,132.37],[20230311,132.37],[20230312,132.37],[20230313,131.36],[20230314,131.38],[20230315,130.57],[20230316,130.62],[20230317,130.99],[20230318,130.99],[20230319,130.99],[20230320,131.3],[20230321,132.07],[20230322,132.48],[20230323,132.69],[20230324,132.39],[20230325,132.39],[20230326,132.39],[20230327,132.35],[20230328,132.62],[20230329,133.02],[20230330,133.5],[20230331,133.84],[20230401,133.84],[20230402,133.84],[20230403,134.02],[20230404,134.08],[20230405,134.09],[20230406,134.11],[20230407,134.11],[20230408,134.11],[20230409,134.11],[20230410,134.11],[20230411,134.25],[20230412,134.3],[20230413,134.37],[20230414,134.56],[20230415,134.56],[20230416,134.56],[20230417,134.55],[20230418,134.62],[20230419,134.62],[20230420,134.61],[20230421,134.66],[20230422,134.66],[20230423,134.66],[20230424,134.76],[20230425,134.76],[20230426,134.6],[20230427,134.59],[20230428,134.77],[20230429,134.77],[20230430,134.77],[20230501,134.77],[20230502,134.56],[20230503,134.47],[20230504,134.49],[20230505,134.89],[20230506,134.89],[20230507,134.89],[20230508,135.15],[20230509,135.15],[20230510,135.03],[20230511,135.08],[20230512,135.2],[20230513,135.2],[20230514,135.2],[20230515,135.29],[20230516,135.27],[20230517,135.31],[20230518,135.45],[20230519,135.89],[20230520,135.89],[20230521,135.89],[20230522,135.91],[20230523,135.69],[20230524,135.04],[20230525,134.7],[20230526,135.15],[20230527,135.15],[20230528,135.15],[20230529,135.15],[20230530,135.38],[20230531,134.9],[20230601,134.92],[20230602,135.5],[20230603,135.5],[20230604,135.5],[20230605,135.51],[20230606,135.47],[20230607,135.42],[20230608,135.43],[20230609,135.48],[20230610,135.48],[20230611,135.48],[20230612,135.63],[20230613,135.83],[20230614,136.04],[20230615,135.99],[20230616,136.13],[20230617,136.13],[20230618,136.13],[20230619,136.1],[20230620,135.9],[20230621,135.8],[20230622,135.59],[20230623,135.48],[20230624,135.48],[20230625,135.48],[20230626,135.46],[20230627,135.6],[20230628,135.93],[20230629,136.05],[20230630,136.25],[20230701,136.25],[20230702,136.25],[20230703,136.43],[20230704,136.39],[20230705,136.18],[20230706,135.22],[20230707,134.9],[20230708,134.9],[20230709,134.9],[20230710,135.17],[20230711,135.45],[20230712,135.97],[20230713,136.44],[20230714,136.54],[20230715,136.54],[20230716,136.54],[20230717,136.4],[20230718,136.47],[20230719,136.55],[20230720,136.49],[20230721,136.66],[20230722,136.66],[20230723,136.66],[20230724,136.79],[20230725,136.85],[20230726,136.61],[20230727,136.97],[20230728,137.4],[20230729,137.4],[20230730,137.4],[20230731,137.51],[20230801,137.27],[20230802,136.66],[20230803,136.2],[20230804,136.35],[20230805,136.35],[20230806,136.35],[20230807,136.57],[20230808,136.38],[20230809,136.41],[20230810,136.83],[20230811,136.68],[20230812,136.68],[20230813,136.68],[20230814,136.59],[20230815,136.37],[20230816,136.21],[20230817,135.83],[20230818,135.61],[20230819,135.61],[20230820,135.61],[20230821,135.7],[20230822,136.02],[20230823,136.31],[20230824,136.21],[20230825,136.17],[20230826,136.17],[20230827,136.17],[20230828,136.3],[20230829,136.86],[20230830,136.87],[20230831,136.93],[20230901,136.86],[20230902,136.86],[20230903,136.86],[20230904,136.77],[20230905,136.69],[20230906,136.51],[20230907,136.39],[20230908,136.4],[20230909,136.4],[20230910,136.4],[20230911,136.62],[20230912,136.6],[20230913,136.43],[20230914,136.73],[20230915,136.98],[20230916,136.98],[20230917,136.98],[20230918,136.71],[20230919,136.54],[20230920,136.73],[20230921,136.47],[20230922,136.29],[20230923,136.29],[20230924,136.29],[20230925,136.01],[20230926,135.57],[20230927,135.51],[20230928,135.65],[20230929,136.03],[20230930,136.03],[20231001,136.03],[20231002,135.83],[20231003,135.63],[20231004,135.25],[20231005,135.4],[20231006,135.74],[20231007,135.74],[20231008,135.74],[20231009,135.86],[20231010,136.34],[20231011,136.67],[20231012,136.67],[20231013,136.28],[20231014,136.28],[20231015,136.28],[20231016,136.2],[20231017,136.18],[20231018,135.91],[20231019,135.63],[20231020,135.27],[20231021,135.27],[20231022,135.27],[20231023,135.23],[20231024,135.68],[20231025,135.77],[20231026,135.73],[20231027,135.58],[20231028,135.58],[20231029,135.58],[20231030,135.72],[20231031,136],[20231101,136.29],[20231102,136.89],[20231103,137.02],[20231104,137.02],[20231105,137.02],[20231106,136.99],[20231107,137.03],[20231108,137.15],[20231109,137.4],[20231110,137.34],[20231111,137.34],[20231112,137.34],[20231113,137.45],[20231114,137.77],[20231115,138.02],[20231116,138.14],[20231117,138.26],[20231118,138.26],[20231119,138.26],[20231120,138.31],[20231121,138.36],[20231122,138.42],[20231123,138.44],[20231124,138.49],[20231125,138.49],[20231126,138.49],[20231127,138.57],[20231128,138.57],[20231129,138.76],[20231130,138.91],[20231201,139.18],[20231202,139.18],[20231203,139.18],[20231204,139.36],[20231205,139.55],[20231206,139.78],[20231207,139.89],[20231208,139.92],[20231209,139.92],[20231210,139.92],[20231211,140.08],[20231212,140.18],[20231213,140.2],[20231214,140.37],[20231215,140.53],[20231216,140.53],[20231217,140.53],[20231218,140.44],[20231219,140.46],[20231220,140.59],[20231221,140.6],[20231222,140.59],[20231223,140.59],[20231224,140.59],[20231225,140.59],[20231226,140.59],[20231227,140.72],[20231228,140.68],[20231229,140.64],[20231230,140.64],[20231231,140.64],[20240101,140.64],[20240102,140.59],[20240103,140.35],[20240104,140.19],[20240105,140.14],[20240106,140.14],[20240107,140.14],[20240108,140.22],[20240109,140.23],[20240110,140.2],[20240111,140.13],[20240112,140.3],[20240113,140.3],[20240114,140.3],[20240115,140.3],[20240116,140.16],[20240117,139.8],[20240118,139.89],[20240119,140.09],[20240120,140.09],[20240121,140.09],[20240122,140.27],[20240123,140.31],[20240124,140.67],[20240125,141.05],[20240126,141.3],[20240127,141.3],[20240128,141.3],[20240129,141.51],[20240130,141.53],[20240131,141.61],[20240201,141.57],[20240202,141.47],[20240203,141.47],[20240204,141.47],[20240205,141.41],[20240206,141.54],[20240207,141.6],[20240208,141.55],[20240209,141.59],[20240210,141.59],[20240211,141.59],[20240212,141.75],[20240213,141.61],[20240214,141.6],[20240215,141.76],[20240216,141.85],[20240217,141.85],[20240218,141.85],[20240219,141.91],[20240220,141.98],[20240221,141.98],[20240222,142.23],[20240223,142.55],[20240224,142.55],[20240225,142.55],[20240226,142.52],[20240227,142.57],[20240228,142.65],[20240229,142.7],[20240301,142.84],[20240302,142.84],[20240303,142.84],[20240304,142.94],[20240305,142.98],[20240306,143.05],[20240307,143.28],[20240308,143.49],[20240309,143.49],[20240310,143.49],[20240311,143.35],[20240312,143.45],[20240313,143.64],[20240314,143.57],[20240315,143.54],[20240316,143.54],[20240317,143.54],[20240318,143.55],[20240319,143.65],[20240320,143.7],[20240321,143.91],[20240322,144.09],[20240323,144.09],[20240324,144.09],[20240325,144.1],[20240326,144.25],[20240327,144.44],[20240328,144.54],[20240329,144.54],[20240330,144.54],[20240331,144.54],[20240401,144.54],[20240402,144.4],[20240403,144.34],[20240404,144.42],[20240405,144.15],[20240406,144.15],[20240407,144.15],[20240408,144.09],[20240409,144.05],[20240410,143.91],[20240411,143.73],[20240412,143.61],[20240413,143.61],[20240414,143.61],[20240415,143.66],[20240416,143.32],[20240417,143.21],[20240418,143.41],[20240419,143.33],[20240420,143.33],[20240421,143.33],[20240422,143.53],[20240423,144.07],[20240424,144.2],[20240425,143.85],[20240426,144.16],[20240427,144.16],[20240428,144.16],[20240429,144.38],[20240430,144.05],[20240501,144.05],[20240502,143.84],[20240503,144.03],[20240504,144.03],[20240505,144.03],[20240506,144.25],[20240507,144.79],[20240508,145.03],[20240509,145.09],[20240510,145.39],[20240511,145.39],[20240512,145.39],[20240513,145.46],[20240514,145.47],[20240515,145.67],[20240516,145.71],[20240517,145.55],[20240518,145.55],[20240519,145.55],[20240520,145.59],[20240521,145.59],[20240522,145.44],[20240523,145.36],[20240524,145.38],[20240525,145.38],[20240526,145.38],[20240527,145.44],[20240528,145.49],[20240529,145.07],[20240530,144.94],[20240531,145.03],[20240601,145.03],[20240602,145.03],[20240603,145.2],[20240604,145.14],[20240605,145.36],[20240606,145.69],[20240607,145.63],[20240608,145.63],[20240609,145.63],[20240610,145.35],[20240611,145.11],[20240612,145.37],[20240613,145.27],[20240614,144.52],[20240615,144.52],[20240616,144.52],[20240617,144.41],[20240618,144.84],[20240619,144.89],[20240620,145.08],[20240621,145.16],[20240622,145.16],[20240623,145.16],[20240624,145.33],[20240625,145.38],[20240626,145.18],[20240627,145.08],[20240628,145.01],[20240629,145.01],[20240630,145.01],[20240701,145.21],[20240702,145.2],[20240703,145.46],[20240704,145.67],[20240705,145.76],[20240706,145.76],[20240707,145.76],[20240708,145.81],[20240709,145.55],[20240710,145.6],[20240711,145.97],[20240712,146.28],[20240713,146.28],[20240714,146.28],[20240715,146.29],[20240716,146.09],[20240717,145.81],[20240718,145.66],[20240719,145.31],[20240720,145.31],[20240721,145.31],[20240722,145.57],[20240723,145.88],[20240724,145.68],[20240725,145.32],[20240726,145.59],[20240727,145.59],[20240728,145.59],[20240729,145.66],[20240730,145.71],[20240731,146.06],[20240801,145.64],[20240802,144.21],[20240803,144.21],[20240804,144.21],[20240805,142.71],[20240806,142.67],[20240807,143.64],[20240808,144.22],[20240809,144.44],[20240810,144.44],[20240811,144.44],[20240812,144.54],[20240813,144.89],[20240814,145.24],[20240815,145.55],[20240816,145.88],[20240817,145.88],[20240818,145.88],[20240819,146.01],[20240820,146.04],[20240821,146.13],[20240822,146.22],[20240823,146.32],[20240824,146.32],[20240825,146.32],[20240826,146.38],[20240827,146.35],[20240828,146.46],[20240829,146.66],[20240830,146.7],[20240831,146.7],[20240901,146.7],[20240902,146.7],[20240903,146.55],[20240904,146.2],[20240905,145.95],[20240906,145.49],[20240907,145.49],[20240908,145.49],[20240909,145.53],[20240910,145.71],[20240911,145.79],[20240912,146.15],[20240913,146.44],[20240914,146.44],[20240915,146.44],[20240916,146.59],[20240917,146.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 914,82€ |
| 2021 | 956,86€ |
| 2022 | 934,87€ |
| 2023 | 973,45€ |
| 2024 | 1.024,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,78% |
| 3 M | 1,09% |
| 6 M | 2,51% |
| lfd. Jahr | 3,42% |
| 1 Jahr | 5,20% |
| 3 Jahre | 7,02% |
| 5 Jahre | 2,32% |
| 10 Jahre | 20,19% |
| Entwicklung p.a. | 2,15% |
| Wertentwicklung seit Auflage | 48,12% |
Anlageziel ist ein angemessener und stetiger Wertzuwachs. Der Fonds bildet vorrangig konservative Discountzertifikate auf etablierte Aktienindizes des Euroraums über Optionsstrategien (Discountstrukturen) nach. Discountstrukturen zeichnen sich dadurch aus, dass sie auch bei seitwärts tendierenden bzw. moderat steigenden oder leicht fallenden Märkten eine attraktive Rendite erzielen. Allerdings bieten sie auch nur eine begrenzte Teilhabe an starken Kurssteigerungen. Der Schwerpunkt hinsichtlich der Basiswerte im Fonds liegt auf dem Euro STOXX 50 und dem DAX.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -8.5177 | -11.048800 |
| 09.2020 - 09.2021 | 4.5949 | 9.226000 |
| 09.2021 - 09.2022 | -2.2977 | -2.560900 |
| 09.2022 - 09.2023 | 4.1266 | 7.461600 |
| 09.2023 - 09.2024 | 5.1989 | 7.334800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,87% | 4,01% | 7,00% | 5,94% |
| Sharpe Ratio | 1,50 | 0,25 | 0,03 | 0,32 |
| Tracking Error | 1,93% | 2,14% | 4,10% | 3,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,29 | 0,72 | 0,65 | 0,69 |
| Treynor Ratio | 4,46 | 1,36 | 0,31 | 2,71 |
Die 10 größten Wertpapierbestände (13. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 09. 2024)
| Nordamerika | 44,50% |
| Europa | 41,30% |
| Asien | 13,72% |
| Kasse | 0,48% |
Branchenverteilung (13. 09. 2024)
| Divers | 100,00% |
Assetverteilung (13. 09. 2024)
| gemischt | 99,52% |
| Geldmarkt/Kasse | 0,48% |
Währungsverteilung (13. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1131KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1056KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 993KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Options-Strategie dynamisch |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Euroland |
| Fondsmanager: | Herr Marco Erling |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 87,71 Mio. EUR |