Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JDCK
ISIN: DE000A0JDCK8
Strategiefonds Options-Strategie dynamisch, Euroland
Aktueller Preis (22. 03. 2023)
68,35 €
-0,18 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC Discountstrukturen AC"},"ts":[[20180227,69.72],[20180228,69.62],[20180301,69.14],[20180302,68.41],[20180305,68.95],[20180306,68.9],[20180307,69.09],[20180308,69.47],[20180309,69.53],[20180312,69.69],[20180313,69.26],[20180314,69.26],[20180315,69.51],[20180316,69.77],[20180319,69.27],[20180320,69.55],[20180321,69.48],[20180322,68.8],[20180323,68.31],[20180326,68],[20180327,68.6],[20180328,68.6],[20180329,69.17],[20180403,68.94],[20180404,68.81],[20180405,69.6],[20180406,69.35],[20180409,69.48],[20180410,69.71],[20180411,69.54],[20180412,69.82],[20180413,69.89],[20180416,69.98],[20180417,70.3],[20180418,70.36],[20180419,70.29],[20180420,70.32],[20180423,70.44],[20180424,70.39],[20180425,70.29],[20180426,70.51],[20180427,70.57],[20180430,70.59],[20180502,70.69],[20180503,70.59],[20180504,70.77],[20180507,70.86],[20180508,70.81],[20180509,70.9],[20180511,70.97],[20180514,70.99],[20180515,70.99],[20180516,70.99],[20180517,71.07],[20180518,71],[20180522,71.12],[20180523,70.95],[20180524,70.89],[20180525,70.88],[20180528,70.74],[20180529,70.39],[20180530,70.52],[20180601,70.76],[20180604,70.91],[20180605,70.89],[20180606,70.87],[20180607,70.87],[20180608,70.79],[20180611,70.97],[20180612,70.98],[20180613,71.03],[20180614,71.25],[20180615,71.14],[20180618,70.94],[20180619,70.75],[20180620,70.85],[20180621,70.53],[20180622,70.76],[20180625,70.24],[20180626,70.28],[20180627,70.37],[20180628,70.12],[20180629,70.42],[20180702,70.26],[20180703,70.49],[20180704,70.5],[20180705,70.69],[20180706,70.77],[20180709,70.94],[20180710,71.09],[20180711,70.8],[20180712,70.97],[20180713,71.05],[20180716,71.06],[20180717,71.13],[20180718,71.25],[20180719,71.18],[20180720,71.08],[20180723,71.07],[20180724,71.26],[20180725,71.16],[20180726,71.36],[20180727,71.43],[20180730,71.33],[20180731,71.37],[20180801,71.29],[20180802,71.13],[20180803,71.25],[20180806,71.27],[20180807,71.41],[20180808,71.36],[20180809,71.41],[20180810,71.07],[20180813,71],[20180814,71.01],[20180815,70.58],[20180816,70.87],[20180817,70.85],[20180820,71.1],[20180821,71.19],[20180822,71.19],[20180823,71.2],[20180824,71.26],[20180827,71.39],[20180828,71.38],[20180829,71.38],[20180830,71.26],[20180831,71.06],[20180903,71.1],[20180904,70.93],[20180905,70.61],[20180906,70.5],[20180907,70.52],[20180910,70.7],[20180911,70.71],[20180912,70.84],[20180913,70.92],[20180914,71.02],[20180917,70.99],[20180918,71.05],[20180919,71.18],[20180920,71.3],[20180921,71.41],[20180924,71.29],[20180925,71.34],[20180926,71.41],[20180927,71.48],[20180928,71.3],[20181001,71.42],[20181002,71.27],[20181004,71.14],[20181005,70.93],[20181008,70.7],[20181009,70.8],[20181010,70.31],[20181011,69.72],[20181012,69.73],[20181015,69.9],[20181016,70.31],[20181017,70.25],[20181018,70],[20181019,69.96],[20181022,69.93],[20181023,69.36],[20181024,69.14],[20181025,69.43],[20181026,68.92],[20181029,69.31],[20181030,69.3],[20181031,69.78],[20181102,70.08],[20181105,70.02],[20181106,70.06],[20181107,70.33],[20181108,70.34],[20181109,70.28],[20181112,70.01],[20181113,70.29],[20181114,70.04],[20181115,69.95],[20181116,70.04],[20181119,69.82],[20181120,69.34],[20181121,69.78],[20181122,69.53],[20181123,69.67],[20181126,70.08],[20181127,70.03],[20181128,70.06],[20181129,70.06],[20181130,70.05],[20181203,70.54],[20181204,70.29],[20181205,69.92],[20181206,68.62],[20181207,68.89],[20181210,68.31],[20181211,68.96],[20181212,69.32],[20181213,69.31],[20181214,69.11],[20181217,68.87],[20181218,68.69],[20181219,68.74],[20181220,68.17],[20181221,68.05],[20181227,67.4],[20181228,67.98],[20190102,68.17],[20190103,67.85],[20190104,68.79],[20190107,68.81],[20190108,69.1],[20190109,69.27],[20190110,69.24],[20190111,69.3],[20190114,69.21],[20190115,69.46],[20190116,69.68],[20190117,69.7],[20190118,70.21],[20190121,70.09],[20190122,69.96],[20190123,69.92],[20190124,70.12],[20190125,70.38],[20190128,70.18],[20190129,70.26],[20190130,70.29],[20190131,70.38],[20190201,70.51],[20190204,70.5],[20190205,70.77],[20190206,70.75],[20190207,70.42],[20190208,70.3],[20190211,70.55],[20190212,70.71],[20190213,70.76],[20190214,70.63],[20190215,70.88],[20190218,70.89],[20190219,70.85],[20190220,70.96],[20190221,70.96],[20190222,71.06],[20190225,71.08],[20190226,71.08],[20190227,71],[20190228,71.04],[20190301,71.11],[20190304,71.15],[20190305,71.18],[20190306,71.18],[20190307,71.14],[20190308,71.05],[20190311,71.15],[20190312,71.17],[20190313,71.21],[20190314,71.24],[20190315,71.34],[20190318,71.34],[20190319,71.4],[20190320,71.3],[20190321,71.29],[20190322,71.07],[20190325,71.08],[20190326,71.22],[20190327,71.25],[20190328,71.25],[20190329,71.39],[20190401,71.5],[20190402,71.55],[20190403,71.61],[20190404,71.63],[20190405,71.65],[20190408,71.59],[20190409,71.55],[20190410,71.6],[20190411,71.66],[20190412,71.68],[20190415,71.7],[20190416,71.74],[20190417,71.73],[20190418,71.8],[20190423,71.81],[20190424,71.8],[20190425,71.8],[20190426,71.84],[20190429,71.85],[20190430,71.85],[20190502,71.81],[20190503,71.87],[20190506,71.75],[20190507,71.54],[20190508,71.61],[20190509,71.33],[20190510,71.48],[20190513,71.29],[20190514,71.49],[20190515,71.62],[20190516,71.82],[20190517,71.79],[20190520,71.61],[20190521,71.7],[20190522,71.75],[20190523,71.53],[20190524,71.6],[20190527,71.67],[20190528,71.65],[20190529,71.47],[20190531,71.4],[20190603,71.44],[20190604,71.6],[20190605,71.64],[20190606,71.64],[20190607,71.75],[20190611,71.86],[20190612,71.79],[20190613,71.84],[20190614,71.83],[20190617,71.88],[20190618,72.08],[20190619,72.07],[20190621,72.04],[20190624,72],[20190625,71.96],[20190626,71.94],[20190627,71.99],[20190628,72.11],[20190701,72.25],[20190702,72.33],[20190703,72.4],[20190704,72.41],[20190705,72.37],[20190708,72.34],[20190709,72.28],[20190710,72.24],[20190711,72.24],[20190712,72.24],[20190715,72.27],[20190716,72.33],[20190717,72.27],[20190718,72.21],[20190719,72.24],[20190722,72.26],[20190723,72.44],[20190724,72.45],[20190725,72.37],[20190726,72.43],[20190729,72.44],[20190730,72.26],[20190731,72.26],[20190801,72.31],[20190802,71.84],[20190805,71.3],[20190806,71.25],[20190807,71.3],[20190808,71.66],[20190809,71.46],[20190812,71.4],[20190813,71.53],[20190814,71.02],[20190815,71.02],[20190816,71.35],[20190819,71.7],[20190820,71.63],[20190821,71.84],[20190822,71.68],[20190823,71.46],[20190826,71.47],[20190827,71.53],[20190828,71.57],[20190829,71.8],[20190830,71.85],[20190902,71.89],[20190903,71.82],[20190904,72.04],[20190905,72.15],[20190906,72.23],[20190909,72.24],[20190910,72.26],[20190911,72.32],[20190912,72.37],[20190913,72.38],[20190916,72.32],[20190917,72.26],[20190918,72.29],[20190919,72.33],[20190920,72.38],[20190923,72.29],[20190924,72.26],[20190925,72.16],[20190926,72.24],[20190927,72.29],[20190930,72.39],[20191001,72.21],[20191002,71.69],[20191004,71.94],[20191007,72.06],[20191008,71.9],[20191009,72.02],[20191010,72.16],[20191011,72.43],[20191014,72.45],[20191015,72.6],[20191016,72.58],[20191017,72.57],[20191018,72.51],[20191021,72.59],[20191022,72.61],[20191023,72.66],[20191024,72.73],[20191025,72.76],[20191028,72.77],[20191029,72.7],[20191030,72.7],[20191031,72.71],[20191104,72.87],[20191105,72.91],[20191106,72.93],[20191107,72.97],[20191108,72.95],[20191111,72.93],[20191112,73],[20191113,72.95],[20191114,72.93],[20191115,72.99],[20191118,72.98],[20191119,72.98],[20191120,72.95],[20191121,72.9],[20191122,72.91],[20191125,73.03],[20191126,73.05],[20191127,73.06],[20191128,73.04],[20191129,73.01],[20191202,72.73],[20191203,72.63],[20191204,72.8],[20191205,72.79],[20191206,72.96],[20191209,72.88],[20191210,72.85],[20191211,72.93],[20191212,73.02],[20191213,73.12],[20191216,73.27],[20191217,73.19],[20191218,73.18],[20191219,73.16],[20191220,73.27],[20191223,73.28],[20191227,73.27],[20191230,73.09],[20200102,73.32],[20200103,73.23],[20200106,73.17],[20200107,73.27],[20200108,73.34],[20200109,73.44],[20200110,73.45],[20200113,73.41],[20200114,73.44],[20200115,73.45],[20200116,73.51],[20200117,73.6],[20200120,73.6],[20200121,73.56],[20200122,73.51],[20200123,73.43],[20200124,73.55],[20200127,73.17],[20200128,73.38],[20200129,73.42],[20200130,73.17],[20200131,72.96],[20200203,73.09],[20200204,73.43],[20200205,73.58],[20200206,73.68],[20200207,73.62],[20200210,73.64],[20200211,73.74],[20200212,73.81],[20200213,73.79],[20200214,73.81],[20200217,73.86],[20200218,73.75],[20200219,73.86],[20200220,73.78],[20200221,73.58],[20200224,72.82],[20200225,72.28],[20200226,72.33],[20200227,71],[20200228,69.47],[20200302,70.07],[20200303,70.2],[20200304,70.77],[20200305,70.13],[20200306,68.3],[20200309,64.85],[20200310,64.44],[20200311,64],[20200312,58.74],[20200313,58.77],[20200316,55.73],[20200317,57.45],[20200318,55.47],[20200319,56.76],[20200320,58.51],[20200323,58.31],[20200324,61.17],[20200325,61.59],[20200326,61.83],[20200327,60.44],[20200330,61.15],[20200331,61.53],[20200401,60.55],[20200402,60.79],[20200403,60.86],[20200406,62.15],[20200407,62.53],[20200408,62.48],[20200409,62.63],[20200414,63.18],[20200415,62.25],[20200416,62.39],[20200417,62.85],[20200420,62.86],[20200421,61.62],[20200422,62.14],[20200423,62.44],[20200424,62.14],[20200427,63.01],[20200428,63.47],[20200429,64.04],[20200430,63.42],[20200504,62.48],[20200505,63.2],[20200506,62.99],[20200507,63.31],[20200508,63.68],[20200511,63.68],[20200512,63.79],[20200513,63.04],[20200514,62.47],[20200515,62.75],[20200518,64.04],[20200519,63.99],[20200520,64.3],[20200522,63.82],[20200525,64.21],[20200526,64.45],[20200527,64.57],[20200528,64.73],[20200529,64.45],[20200602,64.98],[20200603,65.34],[20200604,65.39],[20200605,65.79],[20200608,65.77],[20200609,65.5],[20200610,65.39],[20200612,64.09],[20200615,64.24],[20200616,64.82],[20200617,64.89],[20200618,64.83],[20200619,64.98],[20200622,64.87],[20200623,65.2],[20200624,64.56],[20200625,64.85],[20200626,64.67],[20200629,64.9],[20200630,65.09],[20200701,65.1],[20200702,65.63],[20200703,65.47],[20200706,65.78],[20200707,65.63],[20200708,65.45],[20200709,65.34],[20200710,65.48],[20200713,65.66],[20200714,65.49],[20200715,65.78],[20200716,65.75],[20200717,65.87],[20200720,66.05],[20200721,66.14],[20200722,65.98],[20200723,66.03],[20200724,65.72],[20200727,65.73],[20200728,65.79],[20200729,65.78],[20200730,65.3],[20200731,65.35],[20200803,65.7],[20200804,65.77],[20200805,65.85],[20200806,65.78],[20200807,65.8],[20200810,65.89],[20200811,66.12],[20200812,66.25],[20200813,66.15],[20200814,66.01],[20200817,66.11],[20200818,66.02],[20200819,66.14],[20200820,65.94],[20200821,65.93],[20200824,66.25],[20200825,66.21],[20200826,66.3],[20200827,66.15],[20200828,66.01],[20200831,65.79],[20200901,65.79],[20200902,66.03],[20200903,65.73],[20200904,65.46],[20200907,65.86],[20200908,65.72],[20200909,66.1],[20200910,66.03],[20200911,66.16],[20200914,66.23],[20200915,66.31],[20200916,66.31],[20200917,66.27],[20200918,66.18],[20200921,65.43],[20200922,65.6],[20200923,65.65],[20200924,65.51],[20200925,65.43],[20200928,65.95],[20200929,65.99],[20200930,65.91],[20201001,65.84],[20201002,65.78],[20201005,65.99],[20201006,66.11],[20201007,66.16],[20201008,66.32],[20201009,66.4],[20201012,66.58],[20201013,66.53],[20201014,66.52],[20201015,66.11],[20201016,66.41],[20201019,66.32],[20201020,66.19],[20201021,65.91],[20201022,65.95],[20201023,66.09],[20201026,65.62],[20201027,65.47],[20201028,64.48],[20201029,64.68],[20201030,64.81],[20201102,65.25],[20201103,65.8],[20201104,66.28],[20201105,66.46],[20201106,66.37],[20201109,67.06],[20201110,67.07],[20201111,67.18],[20201112,67.06],[20201113,67.09],[20201116,67.17],[20201117,67.16],[20201118,67.22],[20201119,67.17],[20201120,67.21],[20201123,67.23],[20201124,67.32],[20201125,67.34],[20201126,67.37],[20201127,67.42],[20201130,67.23],[20201201,67.29],[20201202,67.25],[20201203,67.26],[20201204,67.33],[20201207,67.31],[20201208,67.35],[20201209,67.4],[20201210,67.32],[20201211,67.14],[20201214,67.17],[20201215,67.22],[20201216,67.26],[20201217,67.32],[20201218,67.26],[20201221,66.86],[20201222,67.06],[20201223,67.23],[20201228,67.4],[20201229,67.37],[20201230,67.34],[20210104,67.29],[20210105,67.24],[20210106,67.51],[20210107,67.58],[20210108,67.64],[20210111,67.58],[20210112,67.55],[20210113,67.62],[20210114,67.72],[20210115,67.56],[20210118,67.57],[20210119,67.58],[20210120,67.74],[20210121,67.71],[20210122,67.55],[20210125,67.4],[20210126,67.49],[20210127,67.1],[20210128,67.09],[20210129,66.7],[20210201,67.03],[20210202,67.38],[20210203,67.53],[20210204,67.74],[20210205,67.76],[20210208,67.83],[20210209,67.81],[20210210,67.73],[20210211,67.82],[20210212,67.88],[20210215,67.91],[20210216,67.86],[20210217,67.83],[20210218,67.72],[20210219,67.81],[20210222,67.73],[20210223,67.68],[20210224,67.79],[20210225,67.55],[20210226,67.35],[20210301,67.86],[20210302,67.85],[20210303,67.84],[20210304,67.8],[20210305,67.78],[20210308,68.07],[20210309,68.18],[20210310,68.25],[20210311,68.32],[20210312,68.29],[20210315,68.37],[20210316,68.48],[20210317,68.49],[20210318,68.49],[20210319,68.45],[20210322,68.5],[20210323,68.55],[20210324,68.51],[20210325,68.6],[20210326,68.75],[20210329,68.77],[20210330,68.86],[20210331,68.86],[20210401,69.01],[20210406,69.04],[20210407,69.01],[20210408,69.11],[20210409,69.09],[20210412,69.05],[20210413,69.09],[20210414,69.07],[20210415,69.13],[20210416,69.16],[20210419,69.05],[20210420,68.84],[20210421,68.94],[20210422,69.01],[20210423,69.02],[20210426,69],[20210427,68.95],[20210428,69],[20210429,68.93],[20210430,68.84],[20210503,68.88],[20210504,68.71],[20210505,68.95],[20210506,68.95],[20210507,69.03],[20210510,69.01],[20210511,68.65],[20210512,68.58],[20210514,68.87],[20210517,68.82],[20210518,68.77],[20210519,68.52],[20210520,68.7],[20210521,68.83],[20210525,68.93],[20210526,69.03],[20210527,69.08],[20210528,69.16],[20210531,69.04],[20210601,69.08],[20210602,69.14],[20210604,69.19],[20210607,69.2],[20210608,69.22],[20210609,69.24],[20210610,69.27],[20210611,69.43],[20210614,69.42],[20210615,69.36],[20210616,69.37],[20210617,69.46],[20210618,69.24],[20210621,69.34],[20210622,69.43],[20210623,69.39],[20210624,69.55],[20210625,69.56],[20210628,69.54],[20210629,69.59],[20210630,69.51],[20210701,69.54],[20210702,69.54],[20210705,69.55],[20210706,69.46],[20210707,69.57],[20210708,69.13],[20210709,69.37],[20210712,69.52],[20210713,69.59],[20210714,69.59],[20210715,69.5],[20210716,69.45],[20210719,68.96],[20210720,69.11],[20210721,69.31],[20210722,69.53],[20210723,69.61],[20210726,69.28],[20210727,68.81],[20210728,69.03],[20210729,69.17],[20210730,69.06],[20210802,69.16],[20210803,69.17],[20210804,69.3],[20210805,69.33],[20210806,69.4],[20210809,69.43],[20210810,69.5],[20210811,69.55],[20210812,69.59],[20210813,69.54],[20210816,69.45],[20210817,69.39],[20210818,69.38],[20210819,69.11],[20210820,69.16],[20210823,69.3],[20210824,69.31],[20210825,69.3],[20210826,69.21],[20210827,69.26],[20210830,69.33],[20210831,69.28],[20210901,69.36],[20210902,69.41],[20210903,69.32],[20210906,69.41],[20210907,69.33],[20210908,69.25],[20210909,69.22],[20210910,69.18],[20210913,69.2],[20210914,69.16],[20210915,69.03],[20210916,69.02],[20210917,68.9],[20210920,68.45],[20210921,68.65],[20210922,68.87],[20210923,69.11],[20210924,68.97],[20210927,69.04],[20210928,68.74],[20210929,68.89],[20210930,68.86],[20211001,68.81],[20211004,68.62],[20211005,68.9],[20211006,68.74],[20211007,69.12],[20211008,69.12],[20211011,69.13],[20211012,69.07],[20211013,69.17],[20211014,69.42],[20211015,69.55],[20211018,69.47],[20211019,69.52],[20211020,69.6],[20211021,69.54],[20211022,69.6],[20211025,69.72],[20211026,69.79],[20211027,69.7],[20211028,69.65],[20211029,69.66],[20211102,69.85],[20211103,69.91],[20211104,70.03],[20211105,70.03],[20211108,69.96],[20211109,69.94],[20211110,69.95],[20211111,70],[20211112,70.13],[20211115,70.11],[20211116,70.21],[20211117,70.18],[20211118,70.11],[20211119,70.08],[20211122,70.09],[20211123,69.94],[20211124,69.97],[20211125,70.02],[20211126,69.16],[20211129,69.31],[20211130,69.08],[20211201,69.26],[20211202,69.11],[20211203,68.89],[20211206,69.18],[20211207,69.83],[20211208,69.74],[20211209,69.76],[20211210,69.79],[20211213,69.73],[20211214,69.53],[20211215,69.61],[20211216,69.75],[20211217,69.55],[20211220,69.19],[20211221,69.57],[20211222,69.74],[20211223,69.94],[20211227,70.07],[20211228,70.14],[20211229,70.01],[20211230,70.09],[20220103,70.23],[20220104,70.28],[20220105,70.22],[20220106,70.05],[20220107,70],[20220110,69.92],[20220111,70.09],[20220112,70.21],[20220113,70.15],[20220114,69.97],[20220117,70.09],[20220118,69.91],[20220119,69.85],[20220120,69.98],[20220121,69.63],[20220124,69.04],[20220125,69.08],[20220126,69.41],[20220127,69.43],[20220128,69.38],[20220131,69.59],[20220201,69.84],[20220202,69.9],[20220203,69.36],[20220204,69.13],[20220207,69.3],[20220208,69.4],[20220209,69.75],[20220210,69.61],[20220211,69.34],[20220214,69],[20220215,69.32],[20220216,69.43],[20220217,69.21],[20220218,69.02],[20220221,68.6],[20220222,68.61],[20220223,68.46],[20220224,67.93],[20220225,68.67],[20220228,68.54],[20220301,67.74],[20220302,68.07],[20220303,67.63],[20220304,66.48],[20220307,65.92],[20220308,65.96],[20220309,66.93],[20220310,66.48],[20220311,66.65],[20220314,66.49],[20220315,66.53],[20220316,67.4],[20220317,67.58],[20220318,67.8],[20220321,67.87],[20220322,68.03],[20220323,67.81],[20220324,67.73],[20220325,67.74],[20220328,67.9],[20220329,68.2],[20220330,67.92],[20220331,67.79],[20220401,67.93],[20220404,68.23],[20220405,67.95],[20220406,67.53],[20220407,67.45],[20220408,67.7],[20220411,67.45],[20220412,67.48],[20220413,67.62],[20220414,67.79],[20220419,67.85],[20220420,68.07],[20220421,68.03],[20220422,67.42],[20220425,67.25],[20220426,66.9],[20220427,67.08],[20220428,67.47],[20220429,67.26],[20220502,67.08],[20220503,67.37],[20220504,67.52],[20220505,67.03],[20220506,66.71],[20220509,65.98],[20220510,66.21],[20220511,66.7],[20220512,66.73],[20220513,67.34],[20220516,67.33],[20220517,67.56],[20220518,67.05],[20220519,66.76],[20220520,66.96],[20220523,67.22],[20220524,66.93],[20220525,67.26],[20220527,67.98],[20220530,67.98],[20220531,67.8],[20220601,67.69],[20220602,67.92],[20220603,67.77],[20220607,67.97],[20220608,67.86],[20220609,67.52],[20220610,66.87],[20220613,66.2],[20220614,65.9],[20220615,66.42],[20220617,65.76],[20220620,65.97],[20220621,66.24],[20220622,66.16],[20220623,66.26],[20220624,66.83],[20220627,66.89],[20220628,66.81],[20220629,66.64],[20220630,66.4],[20220701,66.56],[20220704,66.59],[20220705,66.22],[20220706,66.68],[20220707,67.05],[20220708,67.18],[20220711,67.04],[20220712,67.12],[20220713,66.91],[20220714,66.57],[20220715,67.08],[20220718,67.04],[20220719,67.48],[20220720,67.5],[20220721,67.59],[20220722,67.73],[20220725,67.77],[20220726,67.79],[20220727,68.05],[20220728,68.41],[20220729,68.58],[20220801,68.53],[20220802,68.4],[20220803,68.65],[20220804,68.66],[20220805,68.54],[20220808,68.64],[20220809,68.47],[20220810,68.63],[20220811,68.63],[20220812,68.83],[20220815,68.93],[20220816,68.95],[20220817,68.68],[20220818,68.71],[20220819,68.45],[20220822,68.16],[20220823,68.12],[20220824,68.21],[20220825,68.4],[20220826,67.89],[20220829,67.67],[20220830,67.57],[20220831,67.4],[20220901,67.26],[20220902,67.63],[20220905,67.43],[20220906,67.47],[20220907,67.65],[20220908,67.62],[20220909,67.82],[20220912,68.04],[20220913,67.61],[20220914,67.55],[20220915,67.45],[20220916,67.18],[20220919,67.37],[20220920,67.07],[20220921,67.12],[20220922,66.81],[20220923,66.33],[20220926,66.2],[20220927,66.08],[20220928,66.23],[20220929,65.67],[20220930,65.77],[20221004,66.84],[20221005,66.77],[20221006,66.64],[20221007,66.19],[20221010,66.01],[20221011,65.92],[20221012,65.88],[20221013,66.17],[20221014,66.08],[20221017,66.41],[20221018,66.57],[20221019,66.47],[20221020,66.39],[20221021,66.53],[20221024,66.58],[20221025,66.84],[20221026,66.88],[20221027,67.06],[20221028,67.12],[20221031,67.11],[20221102,67.2],[20221103,67.12],[20221104,67.27],[20221107,67.31],[20221108,67.31],[20221109,67.26],[20221110,67.61],[20221111,67.55],[20221114,67.58],[20221115,67.62],[20221116,67.56],[20221117,67.58],[20221118,67.7],[20221121,67.8],[20221122,67.86],[20221123,67.87],[20221124,67.92],[20221125,67.84],[20221128,67.7],[20221129,67.82],[20221130,68],[20221201,68.03],[20221202,68.04],[20221205,67.92],[20221206,67.85],[20221207,67.82],[20221208,67.87],[20221209,67.81],[20221212,67.83],[20221213,67.96],[20221214,67.98],[20221215,67.46],[20221216,67.3],[20221219,67.38],[20221220,67.29],[20221221,67.56],[20221222,67.38],[20221223,67.38],[20221227,67.33],[20221228,67.28],[20221229,67.46],[20221230,67.26],[20230102,67.46],[20230103,67.57],[20230104,67.8],[20230105,67.76],[20230106,67.99],[20230109,67.95],[20230110,67.94],[20230111,68.08],[20230112,68.21],[20230113,68.24],[20230116,68.24],[20230117,68.27],[20230118,68.2],[20230119,68.04],[20230120,68.11],[20230123,68.18],[20230124,68.24],[20230125,68.25],[20230126,68.37],[20230127,68.46],[20230130,68.33],[20230131,68.4],[20230201,68.4],[20230202,68.63],[20230203,68.59],[20230206,68.58],[20230207,68.63],[20230208,68.52],[20230209,68.53],[20230210,68.4],[20230213,68.48],[20230214,68.5],[20230215,68.55],[20230216,68.48],[20230217,68.45],[20230220,68.43],[20230221,68.22],[20230222,68.28],[20230223,68.4],[20230224,68.25],[20230227,68.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Euroland"},"ts":[[20180228,131.38],[20180301,130.89],[20180302,130.02],[20180303,130.02],[20180304,130.02],[20180305,130.04],[20180306,130.39],[20180307,130.35],[20180308,130.66],[20180309,131],[20180310,131],[20180311,131],[20180312,131.25],[20180313,131.17],[20180314,130.88],[20180315,130.89],[20180316,131.24],[20180317,131.24],[20180318,131.24],[20180319,131.09],[20180320,130.93],[20180321,131.01],[20180322,130.53],[20180323,129.82],[20180324,129.82],[20180325,129.82],[20180326,129.65],[20180327,129.94],[20180328,130.05],[20180329,130.48],[20180330,130.48],[20180331,130.48],[20180401,130.48],[20180402,130.48],[20180403,130.43],[20180404,130.17],[20180405,130.86],[20180406,130.98],[20180407,130.98],[20180408,130.98],[20180409,131.12],[20180410,131.29],[20180411,131.15],[20180412,131.33],[20180413,131.59],[20180414,131.59],[20180415,131.59],[20180416,131.62],[20180417,131.87],[20180418,132.12],[20180419,132.07],[20180420,132.05],[20180421,132.05],[20180422,132.05],[20180423,132.06],[20180424,132.18],[20180425,131.96],[20180426,132.08],[20180427,132.35],[20180428,132.35],[20180429,132.35],[20180430,132.49],[20180501,132.49],[20180502,132.62],[20180503,132.69],[20180504,132.66],[20180505,132.66],[20180506,132.66],[20180507,132.89],[20180508,132.97],[20180509,133.02],[20180510,133.02],[20180511,133.14],[20180512,133.14],[20180513,133.14],[20180514,133.1],[20180515,133.07],[20180516,133.02],[20180517,133.12],[20180518,133.26],[20180519,133.26],[20180520,133.26],[20180521,133.26],[20180522,133.4],[20180523,133.28],[20180524,133.02],[20180525,132.87],[20180526,132.87],[20180527,132.87],[20180528,132.76],[20180529,132.28],[20180530,132.12],[20180531,132.12],[20180601,132.34],[20180602,132.34],[20180603,132.34],[20180604,132.53],[20180605,132.67],[20180606,132.51],[20180607,132.4],[20180608,132.2],[20180609,132.2],[20180610,132.2],[20180611,132.42],[20180612,132.51],[20180613,132.55],[20180614,132.7],[20180615,133.23],[20180616,133.23],[20180617,133.23],[20180618,132.85],[20180619,132.4],[20180620,132.4],[20180621,132.13],[20180622,132.2],[20180623,132.2],[20180624,132.2],[20180625,131.89],[20180626,131.63],[20180627,131.62],[20180628,131.55],[20180629,131.72],[20180630,131.72],[20180701,131.72],[20180702,131.59],[20180703,131.86],[20180704,131.93],[20180705,132.13],[20180706,132.19],[20180707,132.19],[20180708,132.19],[20180709,132.41],[20180710,132.51],[20180711,132.24],[20180712,132.2],[20180713,132.44],[20180714,132.44],[20180715,132.44],[20180716,132.54],[20180717,132.49],[20180718,132.77],[20180719,132.76],[20180720,132.65],[20180721,132.65],[20180722,132.65],[20180723,132.44],[20180724,132.64],[20180725,132.67],[20180726,132.75],[20180727,133.09],[20180728,133.09],[20180729,133.09],[20180730,133.03],[20180731,132.98],[20180801,132.9],[20180802,132.51],[20180803,132.55],[20180804,132.55],[20180805,132.55],[20180806,132.74],[20180807,132.85],[20180808,132.93],[20180809,132.85],[20180810,132.61],[20180811,132.61],[20180812,132.61],[20180813,132.17],[20180814,132.21],[20180815,131.96],[20180816,131.81],[20180817,131.89],[20180818,131.89],[20180819,131.89],[20180820,132.14],[20180821,132.38],[20180822,132.34],[20180823,132.26],[20180824,132.35],[20180825,132.35],[20180826,132.35],[20180827,132.47],[20180828,132.54],[20180829,132.47],[20180830,132.35],[20180831,132.04],[20180901,132.04],[20180902,132.04],[20180903,131.89],[20180904,131.65],[20180905,131.25],[20180906,130.99],[20180907,130.84],[20180908,130.84],[20180909,130.84],[20180910,131.04],[20180911,131.03],[20180912,131.15],[20180913,131.33],[20180914,131.42],[20180915,131.42],[20180916,131.42],[20180917,131.39],[20180918,131.46],[20180919,131.52],[20180920,131.75],[20180921,132.04],[20180922,132.04],[20180923,132.04],[20180924,132.01],[20180925,131.91],[20180926,131.98],[20180927,132.05],[20180928,131.92],[20180929,131.92],[20180930,131.92],[20181001,131.91],[20181002,131.8],[20181003,131.8],[20181004,131.67],[20181005,131.32],[20181006,131.32],[20181007,131.32],[20181008,130.87],[20181009,130.72],[20181010,130.52],[20181011,129.5],[20181012,129.41],[20181013,129.41],[20181014,129.41],[20181015,129.44],[20181016,129.94],[20181017,130.13],[20181018,129.95],[20181019,129.56],[20181020,129.56],[20181021,129.56],[20181022,129.56],[20181023,128.82],[20181024,128.72],[20181025,128.27],[20181026,127.79],[20181027,127.79],[20181028,127.79],[20181029,128.31],[20181030,128.17],[20181031,128.7],[20181101,128.83],[20181102,129.21],[20181103,129.21],[20181104,129.21],[20181105,129.06],[20181106,128.97],[20181107,129.47],[20181108,129.47],[20181109,129.22],[20181110,129.22],[20181111,129.22],[20181112,129.14],[20181113,129.24],[20181114,129.13],[20181115,128.95],[20181116,128.89],[20181117,128.89],[20181118,128.89],[20181119,128.75],[20181120,128.08],[20181121,128.24],[20181122,128.18],[20181123,128.2],[20181124,128.2],[20181125,128.2],[20181126,128.72],[20181127,128.62],[20181128,128.69],[20181129,128.76],[20181130,128.7],[20181201,128.7],[20181202,128.7],[20181203,129.27],[20181204,129.07],[20181205,128.71],[20181206,127.31],[20181207,127],[20181208,127],[20181209,127],[20181210,126.54],[20181211,126.73],[20181212,127.38],[20181213,127.54],[20181214,127.22],[20181215,127.22],[20181216,127.22],[20181217,127.08],[20181218,126.86],[20181219,126.8],[20181220,126.24],[20181221,125.74],[20181222,125.74],[20181223,125.74],[20181224,125.74],[20181225,125.74],[20181226,125.74],[20181227,125.16],[20181228,125.53],[20181229,125.53],[20181230,125.53],[20181231,125.53],[20190101,125.53],[20190102,125.68],[20190103,125.56],[20190104,126.36],[20190105,126.36],[20190106,126.36],[20190107,126.68],[20190108,127],[20190109,127.24],[20190110,127.15],[20190111,127.37],[20190112,127.37],[20190113,127.37],[20190114,127.07],[20190115,127.33],[20190116,127.61],[20190117,127.73],[20190118,128.32],[20190119,128.32],[20190120,128.32],[20190121,128.42],[20190122,128.2],[20190123,128.29],[20190124,128.48],[20190125,128.88],[20190126,128.88],[20190127,128.88],[20190128,128.78],[20190129,128.79],[20190130,128.88],[20190131,128.96],[20190201,129.12],[20190202,129.12],[20190203,129.12],[20190204,129.19],[20190205,129.46],[20190206,129.64],[20190207,129.34],[20190208,129],[20190209,129],[20190210,129],[20190211,129.12],[20190212,129.48],[20190213,129.51],[20190214,129.57],[20190215,129.59],[20190216,129.59],[20190217,129.59],[20190218,129.9],[20190219,129.81],[20190220,130],[20190221,130.13],[20190222,130.2],[20190223,130.2],[20190224,130.2],[20190225,130.3],[20190226,130.29],[20190227,130.3],[20190228,130.3],[20190301,130.5],[20190302,130.5],[20190303,130.5],[20190304,130.55],[20190305,130.57],[20190306,130.62],[20190307,130.58],[20190308,130.39],[20190309,130.39],[20190310,130.39],[20190311,130.38],[20190312,130.5],[20190313,130.65],[20190314,130.81],[20190315,131.1],[20190316,131.1],[20190317,131.1],[20190318,131.23],[20190319,131.38],[20190320,131.31],[20190321,131.1],[20190322,130.84],[20190323,130.84],[20190324,130.84],[20190325,130.43],[20190326,130.6],[20190327,130.69],[20190328,130.87],[20190329,130.98],[20190330,130.98],[20190331,130.98],[20190401,131.34],[20190402,131.57],[20190403,131.79],[20190404,131.98],[20190405,132.06],[20190406,132.06],[20190407,132.06],[20190408,132.06],[20190409,131.99],[20190410,131.91],[20190411,131.99],[20190412,132.14],[20190413,132.14],[20190414,132.14],[20190415,132.21],[20190416,132.29],[20190417,132.39],[20190418,132.54],[20190419,132.54],[20190420,132.54],[20190421,132.54],[20190422,132.54],[20190423,132.65],[20190424,132.74],[20190425,132.72],[20190426,132.77],[20190427,132.77],[20190428,132.77],[20190429,132.82],[20190430,132.89],[20190501,132.89],[20190502,132.95],[20190503,132.95],[20190504,132.95],[20190505,132.95],[20190506,132.77],[20190507,132.54],[20190508,131.94],[20190509,131.94],[20190510,131.48],[20190511,131.48],[20190512,131.48],[20190513,131.47],[20190514,131.29],[20190515,131.65],[20190516,132.12],[20190517,132.48],[20190518,132.48],[20190519,132.48],[20190520,132.25],[20190521,131.97],[20190522,132.15],[20190523,131.81],[20190524,131.6],[20190525,131.6],[20190526,131.6],[20190527,131.8],[20190528,131.88],[20190529,131.53],[20190530,131.53],[20190531,131.14],[20190601,131.14],[20190602,131.14],[20190603,130.98],[20190604,131.37],[20190605,131.88],[20190606,132.04],[20190607,132.15],[20190608,132.15],[20190609,132.15],[20190610,132.15],[20190611,132.72],[20190612,132.65],[20190613,132.66],[20190614,132.63],[20190615,132.63],[20190616,132.63],[20190617,132.65],[20190618,133],[20190619,133.53],[20190620,133.48],[20190621,133.69],[20190622,133.69],[20190623,133.69],[20190624,133.53],[20190625,133.48],[20190626,133.5],[20190627,133.4],[20190628,133.6],[20190629,133.6],[20190630,133.6],[20190701,134.04],[20190702,134.23],[20190703,134.48],[20190704,134.62],[20190705,134.62],[20190706,134.62],[20190707,134.62],[20190708,134.47],[20190709,134.33],[20190710,134.19],[20190711,134.17],[20190712,134.16],[20190713,134.16],[20190714,134.16],[20190715,134.14],[20190716,134.32],[20190717,134.46],[20190718,134.15],[20190719,134.08],[20190720,134.08],[20190721,134.08],[20190722,134.13],[20190723,134.41],[20190724,134.78],[20190725,134.86],[20190726,134.64],[20190727,134.64],[20190728,134.64],[20190729,134.73],[20190730,134.57],[20190731,134.09],[20190801,134.25],[20190802,133.72],[20190803,133.72],[20190804,133.72],[20190805,132.53],[20190806,132.09],[20190807,132.04],[20190808,132.42],[20190809,132.62],[20190810,132.62],[20190811,132.62],[20190812,132.3],[20190813,132.29],[20190814,132.32],[20190815,131.64],[20190816,131.77],[20190817,131.77],[20190818,131.77],[20190819,132.5],[20190820,132.87],[20190821,133],[20190822,133.08],[20190823,132.82],[20190824,132.82],[20190825,132.82],[20190826,132.5],[20190827,132.64],[20190828,132.78],[20190829,133.18],[20190830,133.63],[20190831,133.63],[20190901,133.63],[20190902,133.67],[20190903,133.56],[20190904,133.7],[20190905,133.96],[20190906,134.04],[20190907,134.04],[20190908,134.04],[20190909,134.18],[20190910,134.05],[20190911,134.11],[20190912,134.19],[20190913,134.33],[20190914,134.33],[20190915,134.33],[20190916,134.2],[20190917,134.07],[20190918,134.08],[20190919,134.18],[20190920,134.34],[20190921,134.34],[20190922,134.34],[20190923,134.28],[20190924,134.24],[20190925,133.96],[20190926,134.01],[20190927,134.2],[20190928,134.2],[20190929,134.2],[20190930,134.34],[20191001,134.38],[20191002,133.67],[20191003,133.67],[20191004,133.09],[20191005,133.09],[20191006,133.09],[20191007,133.46],[20191008,133.5],[20191009,133.47],[20191010,133.58],[20191011,133.96],[20191012,133.96],[20191013,133.96],[20191014,134.23],[20191015,134.41],[20191016,134.64],[20191017,134.7],[20191018,134.57],[20191019,134.57],[20191020,134.57],[20191021,134.58],[20191022,134.75],[20191023,134.76],[20191024,134.92],[20191025,134.55],[20191026,134.55],[20191027,134.55],[20191028,134.63],[20191029,134.62],[20191030,134.58],[20191031,134.55],[20191101,134.6],[20191102,134.6],[20191103,134.6],[20191104,134.82],[20191105,135.02],[20191106,135.09],[20191107,135.17],[20191108,135.23],[20191109,135.23],[20191110,135.23],[20191111,135.14],[20191112,135.2],[20191113,135.22],[20191114,135.18],[20191115,135.19],[20191116,135.19],[20191117,135.19],[20191118,135.28],[20191119,135.28],[20191120,135.15],[20191121,135.03],[20191122,135.05],[20191123,135.05],[20191124,135.05],[20191125,135.15],[20191126,135.28],[20191127,135.33],[20191128,135.31],[20191129,135.26],[20191130,135.26],[20191201,135.26],[20191202,135.13],[20191203,134.48],[20191204,134.68],[20191205,134.91],[20191206,134.97],[20191207,134.97],[20191208,134.97],[20191209,135.12],[20191210,134.93],[20191211,134.98],[20191212,135.15],[20191213,135.47],[20191214,135.47],[20191215,135.47],[20191216,135.67],[20191217,135.82],[20191218,135.69],[20191219,135.58],[20191220,135.69],[20191221,135.69],[20191222,135.69],[20191223,135.83],[20191224,135.83],[20191225,135.83],[20191226,135.83],[20191227,135.85],[20191228,135.85],[20191229,135.85],[20191230,135.78],[20191231,135.78],[20200101,135.78],[20200102,135.75],[20200103,135.85],[20200104,135.85],[20200105,135.85],[20200106,135.65],[20200107,135.76],[20200108,135.87],[20200109,136.06],[20200110,136.19],[20200111,136.19],[20200112,136.19],[20200113,136.2],[20200114,136.1],[20200115,136.11],[20200116,136.16],[20200117,136.31],[20200118,136.31],[20200119,136.31],[20200120,136.48],[20200121,136.44],[20200122,136.44],[20200123,136.29],[20200124,136.3],[20200125,136.3],[20200126,136.3],[20200127,136.05],[20200128,135.76],[20200129,136.09],[20200130,135.93],[20200131,135.48],[20200201,135.48],[20200202,135.48],[20200203,135.37],[20200204,135.81],[20200205,136.26],[20200206,136.55],[20200207,136.65],[20200208,136.65],[20200209,136.65],[20200210,136.64],[20200211,136.75],[20200212,137.01],[20200213,136.97],[20200214,137.07],[20200215,137.07],[20200216,137.07],[20200217,137.14],[20200218,137.12],[20200219,137.15],[20200220,137.25],[20200221,136.96],[20200222,136.96],[20200223,136.96],[20200224,135.75],[20200225,134.34],[20200226,133.64],[20200227,132.17],[20200228,128.75],[20200229,128.75],[20200301,128.75],[20200302,128.13],[20200303,129.1],[20200304,130.07],[20200305,129.56],[20200306,126.57],[20200307,126.57],[20200308,126.57],[20200309,119.77],[20200310,116.75],[20200311,114.75],[20200312,106.79],[20200313,102.02],[20200314,102.02],[20200315,102.02],[20200316,96.55],[20200317,96.37],[20200318,94.63],[20200319,93.76],[20200320,97.14],[20200321,97.14],[20200322,97.14],[20200323,97.38],[20200324,101.39],[20200325,103.54],[20200326,104.63],[20200327,103.88],[20200328,103.88],[20200329,103.88],[20200330,103.76],[20200331,105.22],[20200401,104.21],[20200402,103.55],[20200403,103.49],[20200404,103.49],[20200405,103.49],[20200406,105.25],[20200407,106.62],[20200408,106.59],[20200409,107.06],[20200410,107.06],[20200411,107.06],[20200412,107.06],[20200413,107.06],[20200414,108.16],[20200415,107.88],[20200416,107.25],[20200417,108.11],[20200418,108.11],[20200419,108.11],[20200420,108.37],[20200421,107.47],[20200422,106.85],[20200423,107.64],[20200424,107.8],[20200425,107.8],[20200426,107.8],[20200427,108.39],[20200428,109.77],[20200429,110.53],[20200430,111.09],[20200501,111.09],[20200502,111.09],[20200503,111.09],[20200504,109.25],[20200505,109.15],[20200506,109.8],[20200507,109.78],[20200508,110.49],[20200509,110.49],[20200510,110.49],[20200511,110.9],[20200512,110.81],[20200513,110.2],[20200514,108.56],[20200515,108.37],[20200516,108.37],[20200517,108.37],[20200518,109.88],[20200519,110.87],[20200520,111.17],[20200521,111.17],[20200522,110.91],[20200523,110.91],[20200524,110.91],[20200525,111.62],[20200526,112.39],[20200527,112.99],[20200528,113.31],[20200529,113.46],[20200530,113.46],[20200531,113.46],[20200601,113.46],[20200602,114.15],[20200603,114.83],[20200604,115.46],[20200605,116.07],[20200606,116.07],[20200607,116.07],[20200608,116.69],[20200609,116.49],[20200610,116.12],[20200611,115.89],[20200612,113.83],[20200613,113.83],[20200614,113.83],[20200615,113.28],[20200616,114.18],[20200617,115.19],[20200618,115.43],[20200619,115.29],[20200620,115.29],[20200621,115.29],[20200622,115.35],[20200623,115.35],[20200624,115.2],[20200625,114.55],[20200626,114.9],[20200627,114.9],[20200628,114.9],[20200629,114.81],[20200630,115.21],[20200701,115.31],[20200702,115.79],[20200703,116.37],[20200704,116.37],[20200705,116.37],[20200706,116.58],[20200707,116.69],[20200708,116.51],[20200709,116.3],[20200710,116.37],[20200711,116.37],[20200712,116.37],[20200713,117],[20200714,116.94],[20200715,117.26],[20200716,117.47],[20200717,117.68],[20200718,117.68],[20200719,117.68],[20200720,117.93],[20200721,118.4],[20200722,118.22],[20200723,118.27],[20200724,117.83],[20200725,117.83],[20200726,117.83],[20200727,117.55],[20200728,117.62],[20200729,117.73],[20200730,116.85],[20200731,116.11],[20200801,116.11],[20200802,116.11],[20200803,116.62],[20200804,117.27],[20200805,117.54],[20200806,117.44],[20200807,117.4],[20200808,117.4],[20200809,117.4],[20200810,117.68],[20200811,118.41],[20200812,118.73],[20200813,118.83],[20200814,118.51],[20200815,118.51],[20200816,118.51],[20200817,118.55],[20200818,118.63],[20200819,118.67],[20200820,118.45],[20200821,118.33],[20200822,118.33],[20200823,118.33],[20200824,118.77],[20200825,119.15],[20200826,119.19],[20200827,119.15],[20200828,118.95],[20200829,118.95],[20200830,118.95],[20200831,118.82],[20200901,118.44],[20200902,118.99],[20200903,119.04],[20200904,118.48],[20200905,118.48],[20200906,118.48],[20200907,118.62],[20200908,118.63],[20200909,119.07],[20200910,119.34],[20200911,119.38],[20200912,119.38],[20200913,119.38],[20200914,119.52],[20200915,119.69],[20200916,119.69],[20200917,119.39],[20200918,119.35],[20200919,119.35],[20200920,119.35],[20200921,117.73],[20200922,117.23],[20200923,117.61],[20200924,117.35],[20200925,116.92],[20200926,116.92],[20200927,116.92],[20200928,117.84],[20200929,118.31],[20200930,118.22],[20201001,118.24],[20201002,118.07],[20201003,118.07],[20201004,118.07],[20201005,118.55],[20201006,118.99],[20201007,119.17],[20201008,119.43],[20201009,119.77],[20201010,119.77],[20201011,119.77],[20201012,120.04],[20201013,120.1],[20201014,119.98],[20201015,119.22],[20201016,119.38],[20201017,119.38],[20201018,119.38],[20201019,119.74],[20201020,119.26],[20201021,118.74],[20201022,118.39],[20201023,118.68],[20201024,118.68],[20201025,118.68],[20201026,117.95],[20201027,117.05],[20201028,114.89],[20201029,114.11],[20201030,114.31],[20201031,114.31],[20201101,114.31],[20201102,115.36],[20201103,116.68],[20201104,117.77],[20201105,118.78],[20201106,118.93],[20201107,118.93],[20201108,118.93],[20201109,119.68],[20201110,120.43],[20201111,120.69],[20201112,120.78],[20201113,120.68],[20201114,120.68],[20201115,120.68],[20201116,120.84],[20201117,120.94],[20201118,121],[20201119,120.99],[20201120,121.01],[20201121,121.01],[20201122,121.01],[20201123,121.11],[20201124,121.29],[20201125,121.36],[20201126,121.48],[20201127,121.56],[20201128,121.56],[20201129,121.56],[20201130,121.44],[20201201,121.53],[20201202,121.54],[20201203,121.54],[20201204,121.64],[20201205,121.64],[20201206,121.64],[20201207,121.65],[20201208,121.7],[20201209,121.86],[20201210,121.84],[20201211,121.36],[20201212,121.36],[20201213,121.36],[20201214,121.45],[20201215,121.64],[20201216,121.87],[20201217,122.13],[20201218,122.21],[20201219,122.21],[20201220,122.21],[20201221,121.05],[20201222,121.05],[20201223,121.7],[20201224,121.73],[20201225,121.73],[20201226,121.73],[20201227,121.73],[20201228,122.19],[20201229,122.62],[20201230,122.55],[20201231,122.55],[20210101,122.55],[20210102,122.55],[20210103,122.55],[20210104,122.51],[20210105,122.39],[20210106,122.77],[20210107,123.28],[20210108,123.55],[20210109,123.55],[20210110,123.55],[20210111,123.51],[20210112,123.39],[20210113,123.34],[20210114,123.6],[20210115,123.48],[20210116,123.48],[20210117,123.48],[20210118,123.27],[20210119,123.33],[20210120,123.53],[20210121,123.69],[20210122,123.47],[20210123,123.47],[20210124,123.47],[20210125,123.04],[20210126,123.01],[20210127,122.78],[20210128,122.46],[20210129,121.99],[20210130,121.99],[20210131,121.99],[20210201,122.18],[20210202,122.96],[20210203,123.41],[20210204,123.72],[20210205,123.98],[20210206,123.98],[20210207,123.98],[20210208,124.13],[20210209,124.07],[20210210,123.92],[20210211,123.97],[20210212,124.17],[20210213,124.17],[20210214,124.17],[20210215,124.43],[20210216,124.51],[20210217,124.36],[20210218,124.07],[20210219,124.2],[20210220,124.2],[20210221,124.2],[20210222,124.27],[20210223,124.07],[20210224,124.17],[20210225,124.22],[20210226,123.74],[20210227,123.74],[20210228,123.74],[20210301,124.08],[20210302,124.48],[20210303,124.53],[20210304,124.44],[20210305,124.23],[20210306,124.23],[20210307,124.23],[20210308,124.58],[20210309,125.29],[20210310,125.54],[20210311,125.77],[20210312,125.84],[20210313,125.84],[20210314,125.84],[20210315,125.85],[20210316,125.91],[20210317,125.94],[20210318,125.98],[20210319,125.98],[20210320,125.98],[20210321,125.98],[20210322,125.87],[20210323,125.91],[20210324,125.96],[20210325,125.91],[20210326,126.09],[20210327,126.09],[20210328,126.09],[20210329,126.33],[20210330,126.6],[20210331,126.71],[20210401,126.88],[20210402,126.88],[20210403,126.88],[20210404,126.88],[20210405,126.88],[20210406,127.12],[20210407,127.19],[20210408,127.23],[20210409,127.34],[20210410,127.34],[20210411,127.34],[20210412,127.28],[20210413,127.29],[20210414,127.33],[20210415,127.39],[20210416,127.59],[20210417,127.59],[20210418,127.59],[20210419,127.77],[20210420,127.27],[20210421,127.09],[20210422,127.45],[20210423,127.63],[20210424,127.63],[20210425,127.63],[20210426,127.67],[20210427,127.63],[20210428,127.61],[20210429,127.59],[20210430,127.38],[20210501,127.38],[20210502,127.38],[20210503,127.3],[20210504,127.12],[20210505,127.24],[20210506,127.57],[20210507,127.82],[20210508,127.82],[20210509,127.82],[20210510,127.99],[20210511,127.39],[20210512,127.05],[20210513,127.09],[20210514,127.58],[20210515,127.58],[20210516,127.58],[20210517,127.9],[20210518,127.91],[20210519,127.44],[20210520,127.46],[20210521,128.01],[20210522,128.01],[20210523,128.01],[20210524,128.06],[20210525,128.49],[20210526,128.44],[20210527,128.4],[20210528,128.6],[20210529,128.6],[20210530,128.6],[20210531,128.58],[20210601,128.63],[20210602,128.77],[20210603,128.8],[20210604,128.87],[20210605,128.87],[20210606,128.87],[20210607,128.98],[20210608,129.03],[20210609,129.01],[20210610,129.02],[20210611,129.18],[20210612,129.18],[20210613,129.18],[20210614,129.38],[20210615,129.46],[20210616,129.49],[20210617,129.54],[20210618,129.21],[20210619,129.21],[20210620,129.21],[20210621,129.01],[20210622,129.26],[20210623,129.14],[20210624,129.27],[20210625,129.39],[20210626,129.39],[20210627,129.39],[20210628,129.26],[20210629,129.29],[20210630,129.15],[20210701,129.12],[20210702,129.21],[20210703,129.21],[20210704,129.21],[20210705,129.27],[20210706,129.12],[20210707,129.1],[20210708,128.61],[20210709,128.82],[20210710,128.82],[20210711,128.82],[20210712,129.32],[20210713,129.46],[20210714,129.52],[20210715,129.34],[20210716,129.05],[20210717,129.05],[20210718,129.05],[20210719,128.14],[20210720,127.89],[20210721,128.63],[20210722,129.21],[20210723,129.62],[20210724,129.62],[20210725,129.62],[20210726,129.71],[20210727,129.42],[20210728,129.53],[20210729,129.74],[20210730,129.66],[20210731,129.66],[20210801,129.66],[20210802,129.76],[20210803,129.83],[20210804,130],[20210805,130.17],[20210806,130.31],[20210807,130.31],[20210808,130.31],[20210809,130.41],[20210810,130.49],[20210811,130.6],[20210812,130.75],[20210813,130.88],[20210814,130.88],[20210815,130.88],[20210816,130.69],[20210817,130.58],[20210818,130.55],[20210819,130.09],[20210820,130.05],[20210821,130.05],[20210822,130.05],[20210823,130.44],[20210824,130.6],[20210825,130.59],[20210826,130.48],[20210827,130.57],[20210828,130.57],[20210829,130.57],[20210830,130.72],[20210831,130.73],[20210901,130.83],[20210902,130.91],[20210903,130.8],[20210904,130.8],[20210905,130.8],[20210906,130.93],[20210907,130.94],[20210908,130.6],[20210909,130.38],[20210910,130.39],[20210911,130.39],[20210912,130.39],[20210913,130.48],[20210914,130.53],[20210915,130.31],[20210916,130.28],[20210917,130.04],[20210918,130.04],[20210919,130.04],[20210920,129.12],[20210921,129.25],[20210922,129.86],[20210923,130.61],[20210924,130.52],[20210925,130.52],[20210926,130.52],[20210927,130.49],[20210928,129.83],[20210929,129.65],[20210930,129.63],[20211001,129.3],[20211002,129.3],[20211003,129.3],[20211004,128.99],[20211005,129.48],[20211006,129.33],[20211007,129.85],[20211008,130.14],[20211009,130.14],[20211010,130.14],[20211011,130.09],[20211012,129.98],[20211013,130.21],[20211014,130.79],[20211015,131.14],[20211016,131.14],[20211017,131.14],[20211018,131.14],[20211019,131.15],[20211020,131.01],[20211021,130.96],[20211022,131.05],[20211023,131.05],[20211024,131.05],[20211025,131.15],[20211026,131.33],[20211027,131.41],[20211028,131.4],[20211029,131.44],[20211030,131.44],[20211031,131.44],[20211101,131.57],[20211102,131.82],[20211103,131.94],[20211104,132.11],[20211105,132.27],[20211106,132.27],[20211107,132.27],[20211108,132.3],[20211109,132.24],[20211110,132.2],[20211111,132.28],[20211112,132.37],[20211113,132.37],[20211114,132.37],[20211115,132.43],[20211116,132.52],[20211117,132.57],[20211118,132.48],[20211119,132.34],[20211120,132.34],[20211121,132.34],[20211122,132.2],[20211123,131.81],[20211124,131.55],[20211125,131.62],[20211126,129.9],[20211127,129.9],[20211128,129.9],[20211129,129.3],[20211130,129.07],[20211201,129.9],[20211202,129.8],[20211203,129.16],[20211204,129.16],[20211205,129.16],[20211206,129.62],[20211207,130.97],[20211208,131.17],[20211209,130.99],[20211210,130.99],[20211211,130.99],[20211212,130.99],[20211213,130.99],[20211214,130.65],[20211215,130.6],[20211216,131.05],[20211217,130.88],[20211218,130.88],[20211219,130.88],[20211220,130.33],[20211221,130.53],[20211222,131.08],[20211223,131.52],[20211224,131.53],[20211225,131.53],[20211226,131.53],[20211227,131.79],[20211228,131.94],[20211229,131.99],[20211230,131.98],[20211231,131.98],[20220101,131.98],[20220102,131.98],[20220103,132.14],[20220104,132.44],[20220105,132.57],[20220106,132.33],[20220107,132.05],[20220108,132.05],[20220109,132.05],[20220110,131.66],[20220111,131.76],[20220112,132.03],[20220113,132.11],[20220114,131.77],[20220115,131.77],[20220116,131.77],[20220117,131.83],[20220118,131.66],[20220119,131.52],[20220120,131.74],[20220121,131.45],[20220122,131.45],[20220123,131.45],[20220124,129.8],[20220125,128.99],[20220126,129.9],[20220127,130.27],[20220128,130.02],[20220129,130.02],[20220130,130.02],[20220131,130.29],[20220201,130.87],[20220202,131.2],[20220203,130.59],[20220204,129.78],[20220205,129.78],[20220206,129.78],[20220207,129.85],[20220208,130.11],[20220209,130.69],[20220210,130.82],[20220211,130.48],[20220212,130.48],[20220213,130.48],[20220214,129.57],[20220215,130],[20220216,130.3],[20220217,130.17],[20220218,129.79],[20220219,129.79],[20220220,129.79],[20220221,128.89],[20220222,128.55],[20220223,128.57],[20220224,126.81],[20220225,127.92],[20220226,127.92],[20220227,127.92],[20220228,128.14],[20220301,126.59],[20220302,126.68],[20220303,125.73],[20220304,122.87],[20220305,122.87],[20220306,122.87],[20220307,121.7],[20220308,121.84],[20220309,124.82],[20220310,123.92],[20220311,124.32],[20220312,124.32],[20220313,124.32],[20220314,125.1],[20220315,125.1],[20220316,126.59],[20220317,127.1],[20220318,127.24],[20220319,127.24],[20220320,127.24],[20220321,127.38],[20220322,127.65],[20220323,127.53],[20220324,127.24],[20220325,127.29],[20220326,127.29],[20220327,127.29],[20220328,127.54],[20220329,128.02],[20220330,128.09],[20220331,127.86],[20220401,127.85],[20220402,127.85],[20220403,127.85],[20220404,128.11],[20220405,128.01],[20220406,127.27],[20220407,126.88],[20220408,127.17],[20220409,127.17],[20220410,127.17],[20220411,127.31],[20220412,127.26],[20220413,127.31],[20220414,127.6],[20220415,127.6],[20220416,127.6],[20220417,127.6],[20220418,127.6],[20220419,127.7],[20220420,128.27],[20220421,128.65],[20220422,127.99],[20220423,127.99],[20220424,127.99],[20220425,127.05],[20220426,126.6],[20220427,126.47],[20220428,127.09],[20220429,127.53],[20220430,127.53],[20220501,127.53],[20220502,127.34],[20220503,127.25],[20220504,127.33],[20220505,127.01],[20220506,126.28],[20220507,126.28],[20220508,126.28],[20220509,125.32],[20220510,124.86],[20220511,126.11],[20220512,126.35],[20220513,127.36],[20220514,127.36],[20220515,127.36],[20220516,127.72],[20220517,128.25],[20220518,128.07],[20220519,127.37],[20220520,127.73],[20220521,127.73],[20220522,127.73],[20220523,128.03],[20220524,127.94],[20220525,128.06],[20220526,128.09],[20220527,129.21],[20220528,129.21],[20220529,129.21],[20220530,129.45],[20220531,129.27],[20220601,128.98],[20220602,129],[20220603,129.09],[20220604,129.09],[20220605,129.09],[20220606,129.33],[20220607,129.4],[20220608,129.22],[20220609,128.8],[20220610,127.52],[20220611,127.52],[20220612,127.52],[20220613,125.8],[20220614,124.92],[20220615,125.51],[20220616,125.03],[20220617,124.32],[20220618,124.32],[20220619,124.32],[20220620,124.81],[20220621,125.41],[20220622,125.1],[20220623,124.89],[20220624,125.81],[20220625,125.81],[20220626,125.81],[20220627,126.17],[20220628,126.24],[20220629,125.83],[20220630,125.14],[20220701,124.95],[20220702,124.95],[20220703,124.95],[20220704,125.22],[20220705,124.25],[20220706,124.5],[20220707,125.57],[20220708,126],[20220709,126],[20220710,126],[20220711,125.97],[20220712,125.96],[20220713,125.89],[20220714,125.37],[20220715,125.77],[20220716,125.77],[20220717,125.77],[20220718,126.46],[20220719,126.77],[20220720,127.12],[20220721,127.19],[20220722,127.47],[20220723,127.47],[20220724,127.47],[20220725,127.63],[20220726,127.57],[20220727,127.67],[20220728,127.93],[20220729,128.44],[20220730,128.44],[20220731,128.44],[20220801,128.57],[20220802,128.43],[20220803,128.56],[20220804,128.83],[20220805,128.77],[20220806,128.77],[20220807,128.77],[20220808,128.78],[20220809,128.74],[20220810,128.76],[20220811,128.95],[20220812,129.08],[20220813,129.08],[20220814,129.08],[20220815,129.2],[20220816,129.36],[20220817,129.04],[20220818,128.89],[20220819,128.61],[20220820,128.61],[20220821,128.61],[20220822,127.82],[20220823,127.58],[20220824,127.67],[20220825,127.86],[20220826,127.31],[20220827,127.31],[20220828,127.31],[20220829,126.65],[20220830,126.48],[20220831,125.9],[20220901,124.99],[20220902,125.82],[20220903,125.82],[20220904,125.82],[20220905,125.66],[20220906,125.65],[20220907,125.82],[20220908,125.95],[20220909,126.61],[20220910,126.61],[20220911,126.61],[20220912,127.36],[20220913,127.22],[20220914,126.83],[20220915,126.63],[20220916,126.12],[20220917,126.12],[20220918,126.12],[20220919,126.03],[20220920,125.79],[20220921,125.87],[20220922,125.43],[20220923,124.34],[20220924,124.34],[20220925,124.34],[20220926,123.99],[20220927,123.86],[20220928,123.76],[20220929,123.24],[20220930,123.57],[20221001,123.57],[20221002,123.57],[20221003,123.77],[20221004,125.74],[20221005,125.74],[20221006,125.53],[20221007,125.04],[20221008,125.04],[20221009,125.04],[20221010,124.66],[20221011,124.38],[20221012,124.43],[20221013,124.7],[20221014,125.08],[20221015,125.08],[20221016,125.08],[20221017,125.58],[20221018,126.05],[20221019,126.18],[20221020,126.17],[20221021,126.15],[20221022,126.15],[20221023,126.15],[20221024,126.53],[20221025,126.92],[20221026,127.27],[20221027,127.45],[20221028,127.52],[20221029,127.52],[20221030,127.52],[20221031,127.65],[20221101,127.79],[20221102,127.82],[20221103,127.55],[20221104,127.9],[20221105,127.9],[20221106,127.9],[20221107,128.31],[20221108,128.52],[20221109,128.68],[20221110,128.99],[20221111,129.7],[20221112,129.7],[20221113,129.7],[20221114,129.83],[20221115,129.96],[20221116,130],[20221117,129.9],[20221118,130.04],[20221119,130.04],[20221120,130.04],[20221121,130.26],[20221122,130.26],[20221123,130.41],[20221124,130.59],[20221125,130.59],[20221126,130.59],[20221127,130.59],[20221128,130.46],[20221129,130.4],[20221130,130.48],[20221201,130.7],[20221202,130.9],[20221203,130.9],[20221204,130.9],[20221205,130.82],[20221206,130.64],[20221207,130.41],[20221208,130.29],[20221209,130.4],[20221210,130.4],[20221211,130.4],[20221212,130.41],[20221213,130.7],[20221214,130.97],[20221215,130.17],[20221216,128.87],[20221217,128.87],[20221218,128.87],[20221219,128.8],[20221220,128.78],[20221221,129.21],[20221222,129.38],[20221223,128.97],[20221224,128.97],[20221225,128.97],[20221226,128.97],[20221227,128.99],[20221228,129.09],[20221229,129.31],[20221230,129.04],[20221231,129.04],[20230101,129.04],[20230102,129.12],[20230103,129.82],[20230104,130.33],[20230105,130.57],[20230106,130.68],[20230107,130.68],[20230108,130.68],[20230109,131.06],[20230110,131.2],[20230111,131.32],[20230112,131.6],[20230113,131.81],[20230114,131.81],[20230115,131.81],[20230116,131.88],[20230117,131.98],[20230118,132.11],[20230119,131.86],[20230120,131.64],[20230121,131.64],[20230122,131.64],[20230123,131.78],[20230124,131.89],[20230125,131.91],[20230126,131.97],[20230127,132.03],[20230128,132.03],[20230129,132.03],[20230130,131.88],[20230131,131.89],[20230201,131.98],[20230202,132.41],[20230203,132.78],[20230204,132.78],[20230205,132.78],[20230206,132.5],[20230207,132.38],[20230208,132.39],[20230209,132.66],[20230210,132.47],[20230211,132.47],[20230212,132.47],[20230213,132.45],[20230214,132.6],[20230215,132.75],[20230216,132.93],[20230217,132.88],[20230218,132.88],[20230219,132.88],[20230220,132.86],[20230221,132.7],[20230222,132.65],[20230223,132.82],[20230224,132.43],[20230225,132.43],[20230226,132.43],[20230227,132.45],[20230228,132.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.032,99€ |
| 2020 | 847,69€ |
| 2021 | 992,43€ |
| 2022 | 985,62€ |
| 2023 | 990,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,10% |
| 3 M | 1,44% |
| 6 M | 2,31% |
| lfd. Jahr | 1,62% |
| 1 Jahr | 0,47% |
| 3 Jahre | 16,82% |
| 5 Jahre | -0,65% |
| 10 Jahre | 19,06% |
| Entwicklung p.a. | 1,86% |
| Wertentwicklung seit Auflage | 36,70% |
Der Fonds investiert in Discountzertifikate, die sich auf den DAX, den Dow Jones EURO STOXX 50, den MDAX und weitere Standardindizes des Euro-Raums beziehen. Dabei wird auf eine breite Streuung nach Emittenten, Basispreisen, Indizes und Laufzeiten Wert gelegt. Darüber hinaus kann in Aktien, Aktienzertifikate, Genussscheine, Wandel- und Optionsanleihen, verzinsliche Wertpapiere in- und ausländischer Aussteller, Geldmarktinstrumente, Investmentanteile (max. 10%) Bankguthaben und Derivate investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 3.2994 | 0.233700 |
| 03.2019 - 03.2020 | -17.9383 | -26.040000 |
| 03.2020 - 03.2021 | 17.074 | 29.467200 |
| 03.2021 - 03.2022 | -0.6861 | 1.348300 |
| 03.2022 - 03.2023 | 0.4704 | 3.968800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,29% | 8,54% | 7,44% | 5,99% |
| Sharpe Ratio | -0,17 | -0,05 | -0,02 | 0,32 |
| Tracking Error | 2,42% | 5,13% | 4,07% | 3,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,64 | 0,67 | 0,69 |
| Treynor Ratio | -1,28 | -0,69 | -0,23 | 2,79 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 03. 2023)
| Europa | 49,55% |
| Nordamerika | 43,13% |
| Asien | 6,99% |
| Kasse | 0,33% |
Branchenverteilung (22. 03. 2023)
| Divers | 100,00% |
Assetverteilung (22. 03. 2023)
| gemischt | 99,67% |
| Geldmarkt/Kasse | 0,33% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1157KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1053KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 994KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,84% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Options-Strategie dynamisch |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Euroland |
| Fondsmanager: | Herr Marco Erling |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 126,90 Mio. EUR |