Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JDCH
ISIN: DE000A0JDCH4
Aktienfonds All Cap, Welt
Aktueller Preis (18. 04. 2024)
82,26 €
0,15 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0JDCH4","name":"Lingohr Global Equity MC","currency":"EUR"},"ts":[[20190423,81.67],[20190424,81.11],[20190425,80.9],[20190426,80.34],[20190429,80.37],[20190430,80.01],[20190502,79.54],[20190503,79.64],[20190506,78.58],[20190507,78.07],[20190508,77.47],[20190509,75.98],[20190510,76.22],[20190513,75.27],[20190514,75.56],[20190515,75.77],[20190516,75.93],[20190517,75.52],[20190520,75.33],[20190521,75.57],[20190522,75.47],[20190523,74.34],[20190524,74.4],[20190527,74.6],[20190528,74.89],[20190529,74.39],[20190531,74.33],[20190603,74.12],[20190604,74.52],[20190605,74.68],[20190606,74.31],[20190607,74.54],[20190611,75.93],[20190612,75.46],[20190613,75.42],[20190614,75.35],[20190617,74.92],[20190618,75.52],[20190619,76.28],[20190621,76.3],[20190624,76],[20190625,75.49],[20190626,75.67],[20190627,76.36],[20190628,76.36],[20190701,77.17],[20190702,77.41],[20190703,77.41],[20190704,77.77],[20190705,77.63],[20190708,77.13],[20190709,76.48],[20190710,76.53],[20190711,76.81],[20190712,76.86],[20190715,76.89],[20190716,77.18],[20190717,76.93],[20190718,76.55],[20190719,77.13],[20190722,77.12],[20190723,77.99],[20190724,78.12],[20190725,77.78],[20190726,77.47],[20190729,76.9],[20190730,76.19],[20190731,76.04],[20190801,75.97],[20190802,73.96],[20190805,71.88],[20190806,71.32],[20190807,70.97],[20190808,71.59],[20190809,71.04],[20190812,70.74],[20190813,70.54],[20190814,70.02],[20190815,69.54],[20190816,70.04],[20190819,71.07],[20190820,71.26],[20190821,71.51],[20190822,71.63],[20190823,71.07],[20190826,70.32],[20190827,70.62],[20190828,70.65],[20190829,71.23],[20190830,72.28],[20190902,72.54],[20190903,72.46],[20190904,72.94],[20190905,74.07],[20190906,74.42],[20190909,74.62],[20190910,75.53],[20190911,76.65],[20190912,76.91],[20190913,77.43],[20190916,77.87],[20190917,76.91],[20190918,76.67],[20190919,76.63],[20190920,76.88],[20190923,76.46],[20190924,76.31],[20190925,75.81],[20190926,75.82],[20190927,75.87],[20190930,76.02],[20191001,75.99],[20191002,74.58],[20191004,74],[20191007,74.14],[20191008,74.07],[20191009,73.56],[20191010,74.01],[20191011,75.8],[20191014,75.93],[20191015,76.54],[20191016,76.65],[20191017,76.56],[20191018,76.61],[20191021,77.18],[20191022,77.47],[20191023,77.61],[20191024,78.13],[20191025,78.31],[20191028,78.55],[20191029,78.64],[20191030,78.1],[20191031,77.75],[20191104,79.31],[20191105,80.57],[20191106,80.55],[20191107,81.23],[20191108,81.24],[20191111,80.74],[20191112,81.1],[20191113,80.29],[20191114,79.78],[20191115,80.05],[20191118,79.87],[20191119,79.98],[20191120,79.51],[20191121,78.99],[20191122,79.62],[20191125,80.25],[20191126,80.06],[20191127,80.34],[20191128,80.05],[20191129,79.23],[20191202,78.78],[20191203,78.21],[20191204,78.41],[20191205,78.62],[20191206,79.43],[20191209,79.4],[20191210,78.98],[20191211,79.2],[20191212,79.73],[20191213,81.01],[20191216,81.47],[20191217,81.31],[20191218,81.28],[20191219,81.2],[20191220,81.38],[20191223,81.43],[20191227,81.67],[20191230,81.48],[20200102,82.23],[20200103,81.8],[20200106,80.85],[20200107,81.33],[20200108,80.89],[20200109,81.44],[20200110,81.37],[20200113,81.28],[20200114,81.54],[20200115,80.94],[20200116,81.05],[20200117,81.75],[20200120,81.78],[20200121,80.86],[20200122,81.01],[20200123,79.99],[20200124,80.14],[20200127,78.97],[20200128,78.92],[20200129,78.4],[20200130,76.6],[20200131,75.75],[20200203,75.28],[20200204,76.5],[20200205,77.3],[20200206,78.23],[20200207,77.6],[20200210,77.13],[20200211,77.89],[20200212,78.8],[20200213,78.76],[20200214,78.7],[20200217,78.86],[20200218,78.08],[20200219,78.34],[20200220,77.75],[20200221,76.95],[20200224,74.74],[20200225,73.75],[20200226,73.14],[20200227,71.26],[20200228,69.14],[20200302,68.38],[20200303,68.56],[20200304,68.68],[20200305,68.11],[20200306,65.7],[20200309,60.21],[20200310,60.45],[20200311,59.75],[20200312,54.89],[20200313,54.32],[20200316,51.19],[20200317,51.79],[20200318,49.68],[20200319,49.19],[20200320,51.13],[20200323,48.84],[20200324,52.33],[20200325,54.57],[20200326,54.66],[20200327,54.07],[20200330,53.74],[20200331,54.79],[20200401,53.92],[20200402,54.4],[20200403,54],[20200406,56.04],[20200407,57.58],[20200408,57.84],[20200409,58.86],[20200414,58.83],[20200415,57.02],[20200416,56.72],[20200417,58.06],[20200420,58.07],[20200421,56.26],[20200422,56.86],[20200423,58.01],[20200424,57.44],[20200427,58.5],[20200428,59.41],[20200429,60.94],[20200430,60.26],[20200504,58.17],[20200505,59.28],[20200506,59.36],[20200507,59.62],[20200508,60.12],[20200511,60.22],[20200512,59.75],[20200513,59.04],[20200514,58.03],[20200515,58.32],[20200518,59.58],[20200519,59.64],[20200520,59.68],[20200522,58.63],[20200525,59.05],[20200526,60.34],[20200527,61.13],[20200528,61.25],[20200529,60.26],[20200602,62.56],[20200603,63.99],[20200604,63.23],[20200605,65.33],[20200608,66.25],[20200609,65.23],[20200610,64.67],[20200612,62.24],[20200615,61.13],[20200616,63.39],[20200617,63.32],[20200618,63.04],[20200619,63.29],[20200622,62.67],[20200623,62.99],[20200624,62.09],[20200625,61.97],[20200626,61.71],[20200629,61.33],[20200630,61.57],[20200701,61.34],[20200702,62.73],[20200703,62.52],[20200706,63.79],[20200707,63.06],[20200708,62.51],[20200709,62.35],[20200710,61.98],[20200713,62.93],[20200714,62.42],[20200715,63.01],[20200716,62.55],[20200717,62.51],[20200720,62.8],[20200721,62.92],[20200722,62.14],[20200723,61.98],[20200724,61.16],[20200727,60.43],[20200728,60.46],[20200729,60.13],[20200730,59.1],[20200731,58.34],[20200803,59.2],[20200804,60.13],[20200805,60.64],[20200806,60.62],[20200807,60.56],[20200810,61.14],[20200811,62.46],[20200812,62.82],[20200813,62.71],[20200814,62.44],[20200817,62.28],[20200818,61.78],[20200819,61.94],[20200820,60.96],[20200821,61.18],[20200824,61.83],[20200825,61.82],[20200826,61.89],[20200827,61.51],[20200828,61.4],[20200831,60.79],[20200901,60.91],[20200902,61.36],[20200903,61.12],[20200904,61.03],[20200907,61.21],[20200908,60.95],[20200909,61.02],[20200910,60.9],[20200911,60.99],[20200914,61.33],[20200915,61.72],[20200916,61.97],[20200917,61.62],[20200918,60.98],[20200921,59.55],[20200922,59.43],[20200923,59.5],[20200924,58.81],[20200925,58.61],[20200928,59.69],[20200929,59.11],[20200930,59.31],[20201001,59.07],[20201002,59.34],[20201005,59.93],[20201006,60.64],[20201007,60.73],[20201008,61.37],[20201009,60.97],[20201012,61.19],[20201013,60.86],[20201014,60.84],[20201015,60.06],[20201016,60.34],[20201019,60.2],[20201020,59.98],[20201021,60.02],[20201022,60.11],[20201023,60.66],[20201026,60.11],[20201027,59.08],[20201028,58.09],[20201029,57.88],[20201030,57.56],[20201102,58.39],[20201103,59.24],[20201104,59.85],[20201105,60.38],[20201106,60.2],[20201109,62.68],[20201110,64.38],[20201111,65.25],[20201112,64.5],[20201113,64.29],[20201116,65.69],[20201117,65.82],[20201118,66.25],[20201119,65.74],[20201120,65.88],[20201123,66.47],[20201124,67.57],[20201125,67.45],[20201126,67.41],[20201127,67.58],[20201130,65.96],[20201201,66.65],[20201202,66.73],[20201203,66.92],[20201204,67.55],[20201207,67.21],[20201208,66.99],[20201209,67.66],[20201210,67.18],[20201211,67.01],[20201214,67.17],[20201215,67.21],[20201216,67.74],[20201217,67.79],[20201218,67.53],[20201221,66.45],[20201222,66.58],[20201223,67.18],[20201228,67.68],[20201229,68.04],[20201230,67.9],[20210104,68.09],[20210105,68.42],[20210106,69.37],[20210107,70.01],[20210108,70.52],[20210111,70.36],[20210112,70.95],[20210113,71.32],[20210114,72.19],[20210115,71.51],[20210118,71.68],[20210119,71.7],[20210120,72.37],[20210121,72.09],[20210122,71],[20210125,70.82],[20210126,70.74],[20210127,70.68],[20210128,70.01],[20210129,68.82],[20210201,69.96],[20210202,70.83],[20210203,71.63],[20210204,71.8],[20210205,72.21],[20210208,72.99],[20210209,72.95],[20210210,72.8],[20210211,73.01],[20210212,73.13],[20210215,73.9],[20210216,74.45],[20210217,74.31],[20210218,73.47],[20210219,73.81],[20210222,73.92],[20210223,74.07],[20210224,73.98],[20210225,74.17],[20210226,72.68],[20210301,74.47],[20210302,74.22],[20210303,75.43],[20210304,75.2],[20210305,75.35],[20210308,76.13],[20210309,76.45],[20210310,76.63],[20210311,77.15],[20210312,77.29],[20210315,77.69],[20210316,78.3],[20210317,77.85],[20210318,78.48],[20210319,78.24],[20210322,77.97],[20210323,77.23],[20210324,76.59],[20210325,76.94],[20210326,77.83],[20210329,78],[20210330,78.99],[20210331,78.18],[20210401,78.44],[20210406,78.58],[20210407,78.8],[20210408,78.73],[20210409,78.15],[20210412,78.01],[20210413,78.22],[20210414,78.53],[20210415,78.9],[20210416,79.5],[20210419,79.78],[20210420,78.63],[20210421,78.23],[20210422,78.86],[20210423,78.98],[20210426,79.17],[20210427,79.03],[20210428,79.16],[20210429,79.12],[20210430,78.83],[20210503,78.78],[20210504,78.44],[20210505,79.22],[20210506,79.71],[20210507,80.3],[20210510,80.94],[20210511,79.49],[20210512,79.29],[20210514,79.16],[20210517,79.16],[20210518,79.92],[20210519,79.1],[20210520,79.26],[20210521,79.58],[20210525,79.57],[20210526,79.93],[20210527,80.48],[20210528,80.91],[20210531,80.62],[20210601,81.37],[20210602,81.89],[20210604,82.23],[20210607,82.63],[20210608,82.48],[20210609,81.94],[20210610,81.96],[20210611,82.52],[20210614,82.47],[20210615,82],[20210616,81.68],[20210617,81.87],[20210618,80.9],[20210621,80.37],[20210622,80.96],[20210623,80.74],[20210624,81.2],[20210625,81.61],[20210628,81.22],[20210629,81.05],[20210630,80.97],[20210701,81.03],[20210702,81.14],[20210705,81.41],[20210706,80.66],[20210707,80.47],[20210708,79.03],[20210709,79.56],[20210712,80.08],[20210713,80.39],[20210714,80.39],[20210715,80.02],[20210716,79.68],[20210719,77.82],[20210720,77.81],[20210721,78.68],[20210722,79.24],[20210723,79.56],[20210726,79.49],[20210727,78.98],[20210728,79.31],[20210729,79.73],[20210730,78.98],[20210802,79.72],[20210803,79.74],[20210804,79.86],[20210805,79.86],[20210806,80.28],[20210809,80.28],[20210810,80.72],[20210811,81.15],[20210812,81.22],[20210813,81.12],[20210816,80.71],[20210817,80.17],[20210818,80.47],[20210819,78.95],[20210820,78.5],[20210823,79.11],[20210824,79.86],[20210825,80.21],[20210826,79.76],[20210827,79.97],[20210830,80.33],[20210831,80.57],[20210901,80.83],[20210902,80.9],[20210903,80.89],[20210906,81.47],[20210907,81.42],[20210908,80.73],[20210909,80.63],[20210910,80.77],[20210913,81.35],[20210914,80.95],[20210915,80.63],[20210916,80.34],[20210917,79.92],[20210920,78.39],[20210921,78.63],[20210922,79.28],[20210923,79.81],[20210924,79.69],[20210927,80.32],[20210928,79.83],[20210929,80.13],[20210930,80.33],[20211001,79.86],[20211004,79.76],[20211005,80.24],[20211006,79.79],[20211007,80.48],[20211008,80.76],[20211011,81.05],[20211012,80.97],[20211013,80.78],[20211014,81.21],[20211015,81.87],[20211018,81.73],[20211019,81.58],[20211020,81.48],[20211021,80.98],[20211022,80.88],[20211025,81.35],[20211026,81.71],[20211027,81.15],[20211028,80.41],[20211029,80.53],[20211102,80.4],[20211103,80.68],[20211104,81.01],[20211105,80.88],[20211108,80.89],[20211109,80.74],[20211110,81.05],[20211111,81.53],[20211112,81.64],[20211115,81.91],[20211116,82.05],[20211117,81.87],[20211118,81.1],[20211119,80.75],[20211122,80.85],[20211123,80.67],[20211124,80.87],[20211125,80.84],[20211126,78.04],[20211129,77.9],[20211130,77.06],[20211201,77.83],[20211202,77.71],[20211203,78.18],[20211206,78.54],[20211207,80.02],[20211208,79.36],[20211209,79.69],[20211210,79.21],[20211213,78.7],[20211214,78.45],[20211215,78.36],[20211216,79.09],[20211217,78.98],[20211220,77.44],[20211221,78.79],[20211222,79.01],[20211223,79.76],[20211227,79.92],[20211228,80.42],[20211229,80.16],[20211230,80.13],[20220103,80.9],[20220104,81.81],[20220105,82.04],[20220106,81.75],[20220107,82],[20220110,82.11],[20220111,82.65],[20220112,83.2],[20220113,83.25],[20220114,83.02],[20220117,83.26],[20220118,82.94],[20220119,82.9],[20220120,83.14],[20220121,82.18],[20220124,80.05],[20220125,80.05],[20220126,80.91],[20220127,81.31],[20220128,80.96],[20220131,81.29],[20220201,81.65],[20220202,82.12],[20220203,81.26],[20220204,81.23],[20220207,81.71],[20220208,82.27],[20220209,83.52],[20220210,83.84],[20220211,83.92],[20220214,82.86],[20220215,83.26],[20220216,83.73],[20220217,83.2],[20220218,82.85],[20220221,81.82],[20220222,81.05],[20220223,81.02],[20220224,78.21],[20220225,79.25],[20220228,78.16],[20220301,77.3],[20220302,77.55],[20220303,77.18],[20220304,75.65],[20220307,74.39],[20220308,73.83],[20220309,74.89],[20220310,75.29],[20220311,75.72],[20220314,75.61],[20220315,74.62],[20220316,76.34],[20220317,77.32],[20220318,77.71],[20220321,78.06],[20220322,78.79],[20220323,78.94],[20220324,78.82],[20220325,78.93],[20220328,78.76],[20220329,79.06],[20220330,78.62],[20220331,78.06],[20220401,78.65],[20220404,79.7],[20220405,79.48],[20220406,78.28],[20220407,77.49],[20220408,78.62],[20220411,78.18],[20220412,78.17],[20220413,78.64],[20220414,79.58],[20220419,78.98],[20220420,79.21],[20220421,79.39],[20220422,78.32],[20220425,76.83],[20220426,76.47],[20220427,76.79],[20220428,77.46],[20220429,77.99],[20220502,77.56],[20220503,78.04],[20220504,77.7],[20220505,77.02],[20220506,76.12],[20220509,74.99],[20220510,74.81],[20220511,75.44],[20220512,75.41],[20220513,76.88],[20220516,76.92],[20220517,77.4],[20220518,77.17],[20220519,76.28],[20220520,76.96],[20220523,77.63],[20220524,76.55],[20220525,77.34],[20220527,78.4],[20220530,78.94],[20220531,78.94],[20220601,79.12],[20220602,79.02],[20220603,78.81],[20220607,79.17],[20220608,78.85],[20220609,78.32],[20220610,77],[20220613,75.31],[20220614,74.91],[20220615,75.51],[20220617,73.82],[20220620,73.62],[20220621,74.12],[20220622,73.03],[20220623,72.34],[20220624,73.02],[20220627,73.56],[20220628,74.15],[20220629,73.17],[20220630,72.22],[20220701,71.99],[20220704,72.01],[20220705,71],[20220706,70.68],[20220707,72.2],[20220708,73.02],[20220711,72.61],[20220712,72.26],[20220713,71.61],[20220714,70.97],[20220715,71.23],[20220718,71.88],[20220719,72.67],[20220720,73.17],[20220721,73.4],[20220722,73.32],[20220725,73.56],[20220726,73.61],[20220727,73.9],[20220728,74.24],[20220729,74.77],[20220801,74.51],[20220802,74.13],[20220803,74.49],[20220804,74.54],[20220805,74.88],[20220808,75.23],[20220809,74.87],[20220810,75.09],[20220811,75.57],[20220812,76.55],[20220815,76.48],[20220816,76.78],[20220817,76.47],[20220818,76.58],[20220819,76.1],[20220822,75.68],[20220823,76.01],[20220824,75.66],[20220825,76.24],[20220826,76.07],[20220829,75.56],[20220830,75.41],[20220831,74.7],[20220901,73.79],[20220902,74.36],[20220905,74.35],[20220906,74.24],[20220907,73.49],[20220908,73.89],[20220909,74.82],[20220912,75.73],[20220913,75.21],[20220914,74.68],[20220915,74.48],[20220916,73.65],[20220919,73.33],[20220920,73.06],[20220921,73.29],[20220922,73.1],[20220923,71.5],[20220926,70.07],[20220927,70.09],[20220928,69.17],[20220929,67.93],[20220930,68.21],[20221004,70.41],[20221005,70.6],[20221006,70.67],[20221007,70.41],[20221010,70.26],[20221011,69.38],[20221012,68.73],[20221013,69.32],[20221014,69.59],[20221017,70.31],[20221018,70.77],[20221019,70.6],[20221020,70.76],[20221021,70.72],[20221024,70.56],[20221025,70.63],[20221026,70.67],[20221027,71.25],[20221028,70.78],[20221031,71.24],[20221102,72.9],[20221103,72.66],[20221104,73.6],[20221107,74.29],[20221108,74.47],[20221109,74.34],[20221110,74.6],[20221111,75.74],[20221114,75.99],[20221115,76.48],[20221116,75.53],[20221117,75.24],[20221118,75.74],[20221121,75.96],[20221122,76.65],[20221123,76.71],[20221124,77.56],[20221125,77.5],[20221128,76.63],[20221129,77.6],[20221130,78.3],[20221201,78.17],[20221202,77.72],[20221205,77.6],[20221206,77.49],[20221207,76.72],[20221208,76.89],[20221209,77.63],[20221212,77.21],[20221213,77.54],[20221214,77.52],[20221215,76.51],[20221216,76.63],[20221219,76.49],[20221220,76.7],[20221221,77.4],[20221222,77.42],[20221223,77.47],[20221227,77.41],[20221228,76.97],[20221229,76.96],[20221230,76.65],[20230102,76.97],[20230103,78.07],[20230104,78.15],[20230105,78.52],[20230106,79.2],[20230109,79.63],[20230110,79.52],[20230111,79.55],[20230112,80.26],[20230113,80.73],[20230116,80.8],[20230117,81.08],[20230118,81.37],[20230119,80.67],[20230120,80.93],[20230123,81.07],[20230124,81.21],[20230125,80.68],[20230126,82.17],[20230127,82.59],[20230130,81.96],[20230131,82],[20230201,82.52],[20230202,82.86],[20230203,82.49],[20230206,81.94],[20230207,82.56],[20230208,82.93],[20230209,83.25],[20230210,82.92],[20230213,82.73],[20230214,82.99],[20230215,82.7],[20230216,83.06],[20230217,82.84],[20230220,83.16],[20230221,83.14],[20230222,82.59],[20230223,83.16],[20230224,82.74],[20230227,82.71],[20230228,82.64],[20230301,83.02],[20230302,83.55],[20230303,84.57],[20230306,84.57],[20230307,84.41],[20230308,84.18],[20230309,83.84],[20230310,82.14],[20230313,80.47],[20230314,80.04],[20230315,79.64],[20230316,79.03],[20230317,79.04],[20230320,78.42],[20230321,79.13],[20230322,79.29],[20230323,79.17],[20230324,78.55],[20230327,78.86],[20230328,79.1],[20230329,79.76],[20230330,80.2],[20230331,80.6],[20230403,80.79],[20230404,80.39],[20230405,79.96],[20230406,80.01],[20230411,81.03],[20230412,81.22],[20230413,81.3],[20230414,81.83],[20230417,82.33],[20230418,82.38],[20230419,81.88],[20230420,81.59],[20230421,81.23],[20230424,81.11],[20230425,80.51],[20230426,80.26],[20230427,80.54],[20230428,80.6],[20230502,80.26],[20230503,79.82],[20230504,80.26],[20230505,80.76],[20230508,81.26],[20230509,81.17],[20230510,81.01],[20230511,80.91],[20230512,81.08],[20230515,81.38],[20230516,81.17],[20230517,80.83],[20230519,81.56],[20230522,81.81],[20230523,81.83],[20230524,80.89],[20230525,80.42],[20230526,80.64],[20230530,80.31],[20230531,79.55],[20230601,79.86],[20230602,81.33],[20230605,81.79],[20230606,82.13],[20230607,82.11],[20230609,82.53],[20230612,82.67],[20230613,83.12],[20230614,83.4],[20230615,83.18],[20230616,83.66],[20230619,83.17],[20230620,82.81],[20230621,82.29],[20230622,81.84],[20230623,81.09],[20230626,81.17],[20230627,81.07],[20230628,81.55],[20230629,81.56],[20230630,81.01],[20230703,81.87],[20230704,81.92],[20230705,81.49],[20230706,79.99],[20230707,79.8],[20230710,79.85],[20230711,80.32],[20230712,80.66],[20230713,81.06],[20230714,80.63],[20230717,80.44],[20230718,80.72],[20230719,81.23],[20230720,81.6],[20230721,81.76],[20230724,82.04],[20230725,82.87],[20230726,82.77],[20230727,83.51],[20230728,83.62],[20230731,84.09],[20230801,83.64],[20230802,82.65],[20230803,82.41],[20230804,82.29],[20230807,82.31],[20230808,81.65],[20230809,81.9],[20230810,82.19],[20230811,81.66],[20230814,81.35],[20230815,80.87],[20230816,80.43],[20230817,80.17],[20230818,79.84],[20230821,79.32],[20230822,80.07],[20230823,80.1],[20230824,80.1],[20230825,80.09],[20230828,80.57],[20230829,81.43],[20230830,81.23],[20230831,81.15],[20230901,81.42],[20230904,82.13],[20230905,81.93],[20230906,81.49],[20230907,81.02],[20230908,81.26],[20230911,81.65],[20230912,81.73],[20230913,81.69],[20230914,82.87],[20230915,83.02],[20230918,82.52],[20230919,82.65],[20230920,85.08],[20230921,84.41],[20230922,84.48],[20230925,84.16],[20230926,83.21],[20230927,83.54],[20230928,83.32],[20230929,83.84],[20231002,83.42],[20231004,81.58],[20231005,81.72],[20231006,82.51],[20231009,82.58],[20231010,83.35],[20231011,83.7],[20231012,84.2],[20231013,83.51],[20231016,83.56],[20231017,83.52],[20231018,82.92],[20231019,81.92],[20231020,81.1],[20231023,80.88],[20231024,80.87],[20231025,80.96],[20231026,80.98],[20231027,80.97],[20231030,81.19],[20231031,81.32],[20231102,82.47],[20231103,83.25],[20231106,83.54],[20231107,82.99],[20231108,82.94],[20231109,83.3],[20231110,82.85],[20231113,83.52],[20231114,84.02],[20231115,84.93],[20231116,84.25],[20231117,84.41],[20231120,84.85],[20231121,84.6],[20231122,84.58],[20231123,84.92],[20231124,84.74],[20231127,84.65],[20231128,84.64],[20231129,84.51],[20231130,84.77],[20231201,85.47],[20231204,85.28],[20231205,85.02],[20231206,85.58],[20231207,85.19],[20231208,85.38],[20231211,85.39],[20231212,85.28],[20231213,85.24],[20231214,85.97],[20231215,86.46],[20231218,86.38],[20231219,86.17],[20231220,86.41],[20231221,86.48],[20231222,86.62],[20231227,86.97],[20231228,87.25],[20231229,87.59],[20240102,87.57],[20240103,87.02],[20240104,87.21],[20240105,87.06],[20240108,86.91],[20240109,86.82],[20240110,86.33],[20240111,86.16],[20240112,86.56],[20240115,86.44],[20240116,85.71],[20240117,84.37],[20240118,84.67],[20240119,84.65],[20240122,84.71],[20240123,85.48],[20240124,85.51],[20240125,86.5],[20240126,86.51],[20240129,87.31],[20240130,87.16],[20240131,86.79],[20240201,87.21],[20240202,87.28],[20240205,87.28],[20240206,87.82],[20240207,88.03],[20240208,87.73],[20240209,87.55],[20240212,87.95],[20240213,87.42],[20240214,87.69],[20240215,88.02],[20240216,88.37],[20240219,88.52],[20240220,87.95],[20240221,88.14],[20240222,88.79],[20240223,89],[20240226,88.42],[20240227,88.43],[20240228,88.28],[20240301,89.04],[20240304,88.65],[20240305,88.13],[20240306,88.37],[20240307,88.71],[20240308,88.82],[20240311,88.87],[20240312,89.28],[20240313,89.43],[20240314,89.78],[20240315,89.56],[20240318,89.93],[20240319,90.24],[20240320,90.69],[20240321,91.4],[20240322,91.2],[20240325,90.94],[20240326,90.95],[20240327,91.44],[20240328,91.64],[20240402,91.74],[20240403,91.6],[20240404,91.36],[20240405,91.46],[20240408,91.61],[20240409,91.67],[20240410,92.01],[20240411,92.24],[20240412,91.83],[20240415,91.45],[20240416,90.04],[20240417,89.9],[20240418,90.03],[20240419,89.82]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190423,4692.87],[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.84],[20240417,6667.93],[20240418,6644.39],[20240419,6615.17],[20240420,6615.17],[20240421,6615.17],[20240422,6599.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 708,75€ |
| 2021 | 993,51€ |
| 2022 | 1.006,80€ |
| 2023 | 1.042,25€ |
| 2024 | 1.139,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,11% |
| 3 M | 6,33% |
| 6 M | 8,58% |
| lfd. Jahr | 2,79% |
| 1 Jahr | 9,29% |
| 3 Jahre | 13,24% |
| 5 Jahre | 9,96% |
| 10 Jahre | 62,09% |
| Entwicklung p.a. | 3,33% |
| Wertentwicklung seit Auflage | 80,06% |
Anlageziel ist eine nachhaltige Wertsteigerung. Um dies zu erreichen, investiert der Fonds in internationale Aktien. Die wertorientierte Investmentphilosophie der Fondsmanager (Value-Ansatz) zeichnet sich durch die Gleichgewichtung der innerhalb der Ländermodule ausgewählten Einzeltitel aus. Mindestens 51% des Fondsvermögens müssen aus Aktien bestehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -29.1249 | -4.663900 |
| 04.2020 - 04.2021 | 40.1775 | 37.568000 |
| 04.2021 - 04.2022 | 1.338 | 4.690200 |
| 04.2022 - 04.2023 | 3.5208 | -5.873100 |
| 04.2023 - 04.2024 | 9.2866 | 13.828400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,58% | 13,05% | 18,36% | 16,06% |
| Sharpe Ratio | 1,06 | 0,35 | 0,14 | 0,32 |
| Tracking Error | 8,31% | 10,56% | 10,80% | 9,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,68 | 1,02 | 1,01 |
| Treynor Ratio | 16,78 | 6,64 | 2,52 | 5,13 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (18. 04. 2024)
| Divers | 100,00% |
Assetverteilung (18. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1132KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1065KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1010KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,22% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5,39 Mio. EUR |