Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JDCH
ISIN: DE000A0JDCH4
Aktienfonds All Cap, Welt
Aktueller Preis (28. 06. 2024)
84,15 €
0,06 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0JDCH4","name":"Lingohr Global Equity MC","currency":"EUR"},"ts":[[20190726,77.47],[20190729,76.9],[20190730,76.19],[20190731,76.04],[20190801,75.97],[20190802,73.96],[20190805,71.88],[20190806,71.32],[20190807,70.97],[20190808,71.59],[20190809,71.04],[20190812,70.74],[20190813,70.54],[20190814,70.02],[20190815,69.54],[20190816,70.04],[20190819,71.07],[20190820,71.26],[20190821,71.51],[20190822,71.63],[20190823,71.07],[20190826,70.32],[20190827,70.62],[20190828,70.65],[20190829,71.23],[20190830,72.28],[20190902,72.54],[20190903,72.46],[20190904,72.94],[20190905,74.07],[20190906,74.42],[20190909,74.62],[20190910,75.53],[20190911,76.65],[20190912,76.91],[20190913,77.43],[20190916,77.87],[20190917,76.91],[20190918,76.67],[20190919,76.63],[20190920,76.88],[20190923,76.46],[20190924,76.31],[20190925,75.81],[20190926,75.82],[20190927,75.87],[20190930,76.02],[20191001,75.99],[20191002,74.58],[20191004,74],[20191007,74.14],[20191008,74.07],[20191009,73.56],[20191010,74.01],[20191011,75.8],[20191014,75.93],[20191015,76.54],[20191016,76.65],[20191017,76.56],[20191018,76.61],[20191021,77.18],[20191022,77.47],[20191023,77.61],[20191024,78.13],[20191025,78.31],[20191028,78.55],[20191029,78.64],[20191030,78.1],[20191031,77.75],[20191104,79.31],[20191105,80.57],[20191106,80.55],[20191107,81.23],[20191108,81.24],[20191111,80.74],[20191112,81.1],[20191113,80.29],[20191114,79.78],[20191115,80.05],[20191118,79.87],[20191119,79.98],[20191120,79.51],[20191121,78.99],[20191122,79.62],[20191125,80.25],[20191126,80.06],[20191127,80.34],[20191128,80.05],[20191129,79.23],[20191202,78.78],[20191203,78.21],[20191204,78.41],[20191205,78.62],[20191206,79.43],[20191209,79.4],[20191210,78.98],[20191211,79.2],[20191212,79.73],[20191213,81.01],[20191216,81.47],[20191217,81.31],[20191218,81.28],[20191219,81.2],[20191220,81.38],[20191223,81.43],[20191227,81.67],[20191230,81.48],[20200102,82.23],[20200103,81.8],[20200106,80.85],[20200107,81.33],[20200108,80.89],[20200109,81.44],[20200110,81.37],[20200113,81.28],[20200114,81.54],[20200115,80.94],[20200116,81.05],[20200117,81.75],[20200120,81.78],[20200121,80.86],[20200122,81.01],[20200123,79.99],[20200124,80.14],[20200127,78.97],[20200128,78.92],[20200129,78.4],[20200130,76.6],[20200131,75.75],[20200203,75.28],[20200204,76.5],[20200205,77.3],[20200206,78.23],[20200207,77.6],[20200210,77.13],[20200211,77.89],[20200212,78.8],[20200213,78.76],[20200214,78.7],[20200217,78.86],[20200218,78.08],[20200219,78.34],[20200220,77.75],[20200221,76.95],[20200224,74.74],[20200225,73.75],[20200226,73.14],[20200227,71.26],[20200228,69.14],[20200302,68.38],[20200303,68.56],[20200304,68.68],[20200305,68.11],[20200306,65.7],[20200309,60.21],[20200310,60.45],[20200311,59.75],[20200312,54.89],[20200313,54.32],[20200316,51.19],[20200317,51.79],[20200318,49.68],[20200319,49.19],[20200320,51.13],[20200323,48.84],[20200324,52.33],[20200325,54.57],[20200326,54.66],[20200327,54.07],[20200330,53.74],[20200331,54.79],[20200401,53.92],[20200402,54.4],[20200403,54],[20200406,56.04],[20200407,57.58],[20200408,57.84],[20200409,58.86],[20200414,58.83],[20200415,57.02],[20200416,56.72],[20200417,58.06],[20200420,58.07],[20200421,56.26],[20200422,56.86],[20200423,58.01],[20200424,57.44],[20200427,58.5],[20200428,59.41],[20200429,60.94],[20200430,60.26],[20200504,58.17],[20200505,59.28],[20200506,59.36],[20200507,59.62],[20200508,60.12],[20200511,60.22],[20200512,59.75],[20200513,59.04],[20200514,58.03],[20200515,58.32],[20200518,59.58],[20200519,59.64],[20200520,59.68],[20200522,58.63],[20200525,59.05],[20200526,60.34],[20200527,61.13],[20200528,61.25],[20200529,60.26],[20200602,62.56],[20200603,63.99],[20200604,63.23],[20200605,65.33],[20200608,66.25],[20200609,65.23],[20200610,64.67],[20200612,62.24],[20200615,61.13],[20200616,63.39],[20200617,63.32],[20200618,63.04],[20200619,63.29],[20200622,62.67],[20200623,62.99],[20200624,62.09],[20200625,61.97],[20200626,61.71],[20200629,61.33],[20200630,61.57],[20200701,61.34],[20200702,62.73],[20200703,62.52],[20200706,63.79],[20200707,63.06],[20200708,62.51],[20200709,62.35],[20200710,61.98],[20200713,62.93],[20200714,62.42],[20200715,63.01],[20200716,62.55],[20200717,62.51],[20200720,62.8],[20200721,62.92],[20200722,62.14],[20200723,61.98],[20200724,61.16],[20200727,60.43],[20200728,60.46],[20200729,60.13],[20200730,59.1],[20200731,58.34],[20200803,59.2],[20200804,60.13],[20200805,60.64],[20200806,60.62],[20200807,60.56],[20200810,61.14],[20200811,62.46],[20200812,62.82],[20200813,62.71],[20200814,62.44],[20200817,62.28],[20200818,61.78],[20200819,61.94],[20200820,60.96],[20200821,61.18],[20200824,61.83],[20200825,61.82],[20200826,61.89],[20200827,61.51],[20200828,61.4],[20200831,60.79],[20200901,60.91],[20200902,61.36],[20200903,61.12],[20200904,61.03],[20200907,61.21],[20200908,60.95],[20200909,61.02],[20200910,60.9],[20200911,60.99],[20200914,61.33],[20200915,61.72],[20200916,61.97],[20200917,61.62],[20200918,60.98],[20200921,59.55],[20200922,59.43],[20200923,59.5],[20200924,58.81],[20200925,58.61],[20200928,59.69],[20200929,59.11],[20200930,59.31],[20201001,59.07],[20201002,59.34],[20201005,59.93],[20201006,60.64],[20201007,60.73],[20201008,61.37],[20201009,60.97],[20201012,61.19],[20201013,60.86],[20201014,60.84],[20201015,60.06],[20201016,60.34],[20201019,60.2],[20201020,59.98],[20201021,60.02],[20201022,60.11],[20201023,60.66],[20201026,60.11],[20201027,59.08],[20201028,58.09],[20201029,57.88],[20201030,57.56],[20201102,58.39],[20201103,59.24],[20201104,59.85],[20201105,60.38],[20201106,60.2],[20201109,62.68],[20201110,64.38],[20201111,65.25],[20201112,64.5],[20201113,64.29],[20201116,65.69],[20201117,65.82],[20201118,66.25],[20201119,65.74],[20201120,65.88],[20201123,66.47],[20201124,67.57],[20201125,67.45],[20201126,67.41],[20201127,67.58],[20201130,65.96],[20201201,66.65],[20201202,66.73],[20201203,66.92],[20201204,67.55],[20201207,67.21],[20201208,66.99],[20201209,67.66],[20201210,67.18],[20201211,67.01],[20201214,67.17],[20201215,67.21],[20201216,67.74],[20201217,67.79],[20201218,67.53],[20201221,66.45],[20201222,66.58],[20201223,67.18],[20201228,67.68],[20201229,68.04],[20201230,67.9],[20210104,68.09],[20210105,68.42],[20210106,69.37],[20210107,70.01],[20210108,70.52],[20210111,70.36],[20210112,70.95],[20210113,71.32],[20210114,72.19],[20210115,71.51],[20210118,71.68],[20210119,71.7],[20210120,72.37],[20210121,72.09],[20210122,71],[20210125,70.82],[20210126,70.74],[20210127,70.68],[20210128,70.01],[20210129,68.82],[20210201,69.96],[20210202,70.83],[20210203,71.63],[20210204,71.8],[20210205,72.21],[20210208,72.99],[20210209,72.95],[20210210,72.8],[20210211,73.01],[20210212,73.13],[20210215,73.9],[20210216,74.45],[20210217,74.31],[20210218,73.47],[20210219,73.81],[20210222,73.92],[20210223,74.07],[20210224,73.98],[20210225,74.17],[20210226,72.68],[20210301,74.47],[20210302,74.22],[20210303,75.43],[20210304,75.2],[20210305,75.35],[20210308,76.13],[20210309,76.45],[20210310,76.63],[20210311,77.15],[20210312,77.29],[20210315,77.69],[20210316,78.3],[20210317,77.85],[20210318,78.48],[20210319,78.24],[20210322,77.97],[20210323,77.23],[20210324,76.59],[20210325,76.94],[20210326,77.83],[20210329,78],[20210330,78.99],[20210331,78.18],[20210401,78.44],[20210406,78.58],[20210407,78.8],[20210408,78.73],[20210409,78.15],[20210412,78.01],[20210413,78.22],[20210414,78.53],[20210415,78.9],[20210416,79.5],[20210419,79.78],[20210420,78.63],[20210421,78.23],[20210422,78.86],[20210423,78.98],[20210426,79.17],[20210427,79.03],[20210428,79.16],[20210429,79.12],[20210430,78.83],[20210503,78.78],[20210504,78.44],[20210505,79.22],[20210506,79.71],[20210507,80.3],[20210510,80.94],[20210511,79.49],[20210512,79.29],[20210514,79.16],[20210517,79.16],[20210518,79.92],[20210519,79.1],[20210520,79.26],[20210521,79.58],[20210525,79.57],[20210526,79.93],[20210527,80.48],[20210528,80.91],[20210531,80.62],[20210601,81.37],[20210602,81.89],[20210604,82.23],[20210607,82.63],[20210608,82.48],[20210609,81.94],[20210610,81.96],[20210611,82.52],[20210614,82.47],[20210615,82],[20210616,81.68],[20210617,81.87],[20210618,80.9],[20210621,80.37],[20210622,80.96],[20210623,80.74],[20210624,81.2],[20210625,81.61],[20210628,81.22],[20210629,81.05],[20210630,80.97],[20210701,81.03],[20210702,81.14],[20210705,81.41],[20210706,80.66],[20210707,80.47],[20210708,79.03],[20210709,79.56],[20210712,80.08],[20210713,80.39],[20210714,80.39],[20210715,80.02],[20210716,79.68],[20210719,77.82],[20210720,77.81],[20210721,78.68],[20210722,79.24],[20210723,79.56],[20210726,79.49],[20210727,78.98],[20210728,79.31],[20210729,79.73],[20210730,78.98],[20210802,79.72],[20210803,79.74],[20210804,79.86],[20210805,79.86],[20210806,80.28],[20210809,80.28],[20210810,80.72],[20210811,81.15],[20210812,81.22],[20210813,81.12],[20210816,80.71],[20210817,80.17],[20210818,80.47],[20210819,78.95],[20210820,78.5],[20210823,79.11],[20210824,79.86],[20210825,80.21],[20210826,79.76],[20210827,79.97],[20210830,80.33],[20210831,80.57],[20210901,80.83],[20210902,80.9],[20210903,80.89],[20210906,81.47],[20210907,81.42],[20210908,80.73],[20210909,80.63],[20210910,80.77],[20210913,81.35],[20210914,80.95],[20210915,80.63],[20210916,80.34],[20210917,79.92],[20210920,78.39],[20210921,78.63],[20210922,79.28],[20210923,79.81],[20210924,79.69],[20210927,80.32],[20210928,79.83],[20210929,80.13],[20210930,80.33],[20211001,79.86],[20211004,79.76],[20211005,80.24],[20211006,79.79],[20211007,80.48],[20211008,80.76],[20211011,81.05],[20211012,80.97],[20211013,80.78],[20211014,81.21],[20211015,81.87],[20211018,81.73],[20211019,81.58],[20211020,81.48],[20211021,80.98],[20211022,80.88],[20211025,81.35],[20211026,81.71],[20211027,81.15],[20211028,80.41],[20211029,80.53],[20211102,80.4],[20211103,80.68],[20211104,81.01],[20211105,80.88],[20211108,80.89],[20211109,80.74],[20211110,81.05],[20211111,81.53],[20211112,81.64],[20211115,81.91],[20211116,82.05],[20211117,81.87],[20211118,81.1],[20211119,80.75],[20211122,80.85],[20211123,80.67],[20211124,80.87],[20211125,80.84],[20211126,78.04],[20211129,77.9],[20211130,77.06],[20211201,77.83],[20211202,77.71],[20211203,78.18],[20211206,78.54],[20211207,80.02],[20211208,79.36],[20211209,79.69],[20211210,79.21],[20211213,78.7],[20211214,78.45],[20211215,78.36],[20211216,79.09],[20211217,78.98],[20211220,77.44],[20211221,78.79],[20211222,79.01],[20211223,79.76],[20211227,79.92],[20211228,80.42],[20211229,80.16],[20211230,80.13],[20220103,80.9],[20220104,81.81],[20220105,82.04],[20220106,81.75],[20220107,82],[20220110,82.11],[20220111,82.65],[20220112,83.2],[20220113,83.25],[20220114,83.02],[20220117,83.26],[20220118,82.94],[20220119,82.9],[20220120,83.14],[20220121,82.18],[20220124,80.05],[20220125,80.05],[20220126,80.91],[20220127,81.31],[20220128,80.96],[20220131,81.29],[20220201,81.65],[20220202,82.12],[20220203,81.26],[20220204,81.23],[20220207,81.71],[20220208,82.27],[20220209,83.52],[20220210,83.84],[20220211,83.92],[20220214,82.86],[20220215,83.26],[20220216,83.73],[20220217,83.2],[20220218,82.85],[20220221,81.82],[20220222,81.05],[20220223,81.02],[20220224,78.21],[20220225,79.25],[20220228,78.16],[20220301,77.3],[20220302,77.55],[20220303,77.18],[20220304,75.65],[20220307,74.39],[20220308,73.83],[20220309,74.89],[20220310,75.29],[20220311,75.72],[20220314,75.61],[20220315,74.62],[20220316,76.34],[20220317,77.32],[20220318,77.71],[20220321,78.06],[20220322,78.79],[20220323,78.94],[20220324,78.82],[20220325,78.93],[20220328,78.76],[20220329,79.06],[20220330,78.62],[20220331,78.06],[20220401,78.65],[20220404,79.7],[20220405,79.48],[20220406,78.28],[20220407,77.49],[20220408,78.62],[20220411,78.18],[20220412,78.17],[20220413,78.64],[20220414,79.58],[20220419,78.98],[20220420,79.21],[20220421,79.39],[20220422,78.32],[20220425,76.83],[20220426,76.47],[20220427,76.79],[20220428,77.46],[20220429,77.99],[20220502,77.56],[20220503,78.04],[20220504,77.7],[20220505,77.02],[20220506,76.12],[20220509,74.99],[20220510,74.81],[20220511,75.44],[20220512,75.41],[20220513,76.88],[20220516,76.92],[20220517,77.4],[20220518,77.17],[20220519,76.28],[20220520,76.96],[20220523,77.63],[20220524,76.55],[20220525,77.34],[20220527,78.4],[20220530,78.94],[20220531,78.94],[20220601,79.12],[20220602,79.02],[20220603,78.81],[20220607,79.17],[20220608,78.85],[20220609,78.32],[20220610,77],[20220613,75.31],[20220614,74.91],[20220615,75.51],[20220617,73.82],[20220620,73.62],[20220621,74.12],[20220622,73.03],[20220623,72.34],[20220624,73.02],[20220627,73.56],[20220628,74.15],[20220629,73.17],[20220630,72.22],[20220701,71.99],[20220704,72.01],[20220705,71],[20220706,70.68],[20220707,72.2],[20220708,73.02],[20220711,72.61],[20220712,72.26],[20220713,71.61],[20220714,70.97],[20220715,71.23],[20220718,71.88],[20220719,72.67],[20220720,73.17],[20220721,73.4],[20220722,73.32],[20220725,73.56],[20220726,73.61],[20220727,73.9],[20220728,74.24],[20220729,74.77],[20220801,74.51],[20220802,74.13],[20220803,74.49],[20220804,74.54],[20220805,74.88],[20220808,75.23],[20220809,74.87],[20220810,75.09],[20220811,75.57],[20220812,76.55],[20220815,76.48],[20220816,76.78],[20220817,76.47],[20220818,76.58],[20220819,76.1],[20220822,75.68],[20220823,76.01],[20220824,75.66],[20220825,76.24],[20220826,76.07],[20220829,75.56],[20220830,75.41],[20220831,74.7],[20220901,73.79],[20220902,74.36],[20220905,74.35],[20220906,74.24],[20220907,73.49],[20220908,73.89],[20220909,74.82],[20220912,75.73],[20220913,75.21],[20220914,74.68],[20220915,74.48],[20220916,73.65],[20220919,73.33],[20220920,73.06],[20220921,73.29],[20220922,73.1],[20220923,71.5],[20220926,70.07],[20220927,70.09],[20220928,69.17],[20220929,67.93],[20220930,68.21],[20221004,70.41],[20221005,70.6],[20221006,70.67],[20221007,70.41],[20221010,70.26],[20221011,69.38],[20221012,68.73],[20221013,69.32],[20221014,69.59],[20221017,70.31],[20221018,70.77],[20221019,70.6],[20221020,70.76],[20221021,70.72],[20221024,70.56],[20221025,70.63],[20221026,70.67],[20221027,71.25],[20221028,70.78],[20221031,71.24],[20221102,72.9],[20221103,72.66],[20221104,73.6],[20221107,74.29],[20221108,74.47],[20221109,74.34],[20221110,74.6],[20221111,75.74],[20221114,75.99],[20221115,76.48],[20221116,75.53],[20221117,75.24],[20221118,75.74],[20221121,75.96],[20221122,76.65],[20221123,76.71],[20221124,77.56],[20221125,77.5],[20221128,76.63],[20221129,77.6],[20221130,78.3],[20221201,78.17],[20221202,77.72],[20221205,77.6],[20221206,77.49],[20221207,76.72],[20221208,76.89],[20221209,77.63],[20221212,77.21],[20221213,77.54],[20221214,77.52],[20221215,76.51],[20221216,76.63],[20221219,76.49],[20221220,76.7],[20221221,77.4],[20221222,77.42],[20221223,77.47],[20221227,77.41],[20221228,76.97],[20221229,76.96],[20221230,76.65],[20230102,76.97],[20230103,78.07],[20230104,78.15],[20230105,78.52],[20230106,79.2],[20230109,79.63],[20230110,79.52],[20230111,79.55],[20230112,80.26],[20230113,80.73],[20230116,80.8],[20230117,81.08],[20230118,81.37],[20230119,80.67],[20230120,80.93],[20230123,81.07],[20230124,81.21],[20230125,80.68],[20230126,82.17],[20230127,82.59],[20230130,81.96],[20230131,82],[20230201,82.52],[20230202,82.86],[20230203,82.49],[20230206,81.94],[20230207,82.56],[20230208,82.93],[20230209,83.25],[20230210,82.92],[20230213,82.73],[20230214,82.99],[20230215,82.7],[20230216,83.06],[20230217,82.84],[20230220,83.16],[20230221,83.14],[20230222,82.59],[20230223,83.16],[20230224,82.74],[20230227,82.71],[20230228,82.64],[20230301,83.02],[20230302,83.55],[20230303,84.57],[20230306,84.57],[20230307,84.41],[20230308,84.18],[20230309,83.84],[20230310,82.14],[20230313,80.47],[20230314,80.04],[20230315,79.64],[20230316,79.03],[20230317,79.04],[20230320,78.42],[20230321,79.13],[20230322,79.29],[20230323,79.17],[20230324,78.55],[20230327,78.86],[20230328,79.1],[20230329,79.76],[20230330,80.2],[20230331,80.6],[20230403,80.79],[20230404,80.39],[20230405,79.96],[20230406,80.01],[20230411,81.03],[20230412,81.22],[20230413,81.3],[20230414,81.83],[20230417,82.33],[20230418,82.38],[20230419,81.88],[20230420,81.59],[20230421,81.23],[20230424,81.11],[20230425,80.51],[20230426,80.26],[20230427,80.54],[20230428,80.6],[20230502,80.26],[20230503,79.82],[20230504,80.26],[20230505,80.76],[20230508,81.26],[20230509,81.17],[20230510,81.01],[20230511,80.91],[20230512,81.08],[20230515,81.38],[20230516,81.17],[20230517,80.83],[20230519,81.56],[20230522,81.81],[20230523,81.83],[20230524,80.89],[20230525,80.42],[20230526,80.64],[20230530,80.31],[20230531,79.55],[20230601,79.86],[20230602,81.33],[20230605,81.79],[20230606,82.13],[20230607,82.11],[20230609,82.53],[20230612,82.67],[20230613,83.12],[20230614,83.4],[20230615,83.18],[20230616,83.66],[20230619,83.17],[20230620,82.81],[20230621,82.29],[20230622,81.84],[20230623,81.09],[20230626,81.17],[20230627,81.07],[20230628,81.55],[20230629,81.56],[20230630,81.01],[20230703,81.87],[20230704,81.92],[20230705,81.49],[20230706,79.99],[20230707,79.8],[20230710,79.85],[20230711,80.32],[20230712,80.66],[20230713,81.06],[20230714,80.63],[20230717,80.44],[20230718,80.72],[20230719,81.23],[20230720,81.6],[20230721,81.76],[20230724,82.04],[20230725,82.87],[20230726,82.77],[20230727,83.51],[20230728,83.62],[20230731,84.09],[20230801,83.64],[20230802,82.65],[20230803,82.41],[20230804,82.29],[20230807,82.31],[20230808,81.65],[20230809,81.9],[20230810,82.19],[20230811,81.66],[20230814,81.35],[20230815,80.87],[20230816,80.43],[20230817,80.17],[20230818,79.84],[20230821,79.32],[20230822,80.07],[20230823,80.1],[20230824,80.1],[20230825,80.09],[20230828,80.57],[20230829,81.43],[20230830,81.23],[20230831,81.15],[20230901,81.42],[20230904,82.13],[20230905,81.93],[20230906,81.49],[20230907,81.02],[20230908,81.26],[20230911,81.65],[20230912,81.73],[20230913,81.69],[20230914,82.87],[20230915,83.02],[20230918,82.52],[20230919,82.65],[20230920,85.08],[20230921,84.41],[20230922,84.48],[20230925,84.16],[20230926,83.21],[20230927,83.54],[20230928,83.32],[20230929,83.84],[20231002,83.42],[20231004,81.58],[20231005,81.72],[20231006,82.51],[20231009,82.58],[20231010,83.35],[20231011,83.7],[20231012,84.2],[20231013,83.51],[20231016,83.56],[20231017,83.52],[20231018,82.92],[20231019,81.92],[20231020,81.1],[20231023,80.88],[20231024,80.87],[20231025,80.96],[20231026,80.98],[20231027,80.97],[20231030,81.19],[20231031,81.32],[20231102,82.47],[20231103,83.25],[20231106,83.54],[20231107,82.99],[20231108,82.94],[20231109,83.3],[20231110,82.85],[20231113,83.52],[20231114,84.02],[20231115,84.93],[20231116,84.25],[20231117,84.41],[20231120,84.85],[20231121,84.6],[20231122,84.58],[20231123,84.92],[20231124,84.74],[20231127,84.65],[20231128,84.64],[20231129,84.51],[20231130,84.77],[20231201,85.47],[20231204,85.28],[20231205,85.02],[20231206,85.58],[20231207,85.19],[20231208,85.38],[20231211,85.39],[20231212,85.28],[20231213,85.24],[20231214,85.97],[20231215,86.46],[20231218,86.38],[20231219,86.17],[20231220,86.41],[20231221,86.48],[20231222,86.62],[20231227,86.97],[20231228,87.25],[20231229,87.59],[20240102,87.57],[20240103,87.02],[20240104,87.21],[20240105,87.06],[20240108,86.91],[20240109,86.82],[20240110,86.33],[20240111,86.16],[20240112,86.56],[20240115,86.44],[20240116,85.71],[20240117,84.37],[20240118,84.67],[20240119,84.65],[20240122,84.71],[20240123,85.48],[20240124,85.51],[20240125,86.5],[20240126,86.51],[20240129,87.31],[20240130,87.16],[20240131,86.79],[20240201,87.21],[20240202,87.28],[20240205,87.28],[20240206,87.82],[20240207,88.03],[20240208,87.73],[20240209,87.55],[20240212,87.95],[20240213,87.42],[20240214,87.69],[20240215,88.02],[20240216,88.37],[20240219,88.52],[20240220,87.95],[20240221,88.14],[20240222,88.79],[20240223,89],[20240226,88.42],[20240227,88.43],[20240228,88.28],[20240301,89.04],[20240304,88.65],[20240305,88.13],[20240306,88.37],[20240307,88.71],[20240308,88.82],[20240311,88.87],[20240312,89.28],[20240313,89.43],[20240314,89.78],[20240315,89.56],[20240318,89.93],[20240319,90.24],[20240320,90.69],[20240321,91.4],[20240322,91.2],[20240325,90.94],[20240326,90.95],[20240327,91.44],[20240328,91.64],[20240402,91.74],[20240403,91.6],[20240404,91.36],[20240405,91.46],[20240408,91.61],[20240409,91.67],[20240410,92.01],[20240411,92.24],[20240412,91.83],[20240415,91.45],[20240416,90.04],[20240417,89.9],[20240418,90.03],[20240419,89.82],[20240422,90.74],[20240423,91.05],[20240424,91.37],[20240425,90.85],[20240426,91.54],[20240429,91.66],[20240430,90.63],[20240502,91.07],[20240503,90.97],[20240506,91.52],[20240507,91.88],[20240508,91.77],[20240510,92.59],[20240513,92.44],[20240514,92.65],[20240515,92.95],[20240516,93.12],[20240517,93.14],[20240521,93.31],[20240522,93.13],[20240523,92.73],[20240524,92.85],[20240527,93.14],[20240528,92.87],[20240529,92.34],[20240603,91.81],[20240604,91.08],[20240605,91.46],[20240606,91.66],[20240607,91.84],[20240610,92.42],[20240611,91.85],[20240612,91.32],[20240613,91.2],[20240614,91.4],[20240617,91.32],[20240618,91.73],[20240619,91.8],[20240620,92.22],[20240621,92.23],[20240624,92.34],[20240625,92.56],[20240626,92.23],[20240627,92.04],[20240628,92.1]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 815,45€ |
2021 | 1.073,33€ |
2022 | 979,90€ |
2023 | 1.077,67€ |
2024 | 1.217,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,83% |
3 M | 0,50% |
6 M | 5,56% |
lfd. Jahr | 5,15% |
1 Jahr | 12,94% |
3 Jahre | 13,39% |
5 Jahre | 20,61% |
10 Jahre | 57,81% |
Entwicklung p.a. | 3,42% |
Wertentwicklung seit Auflage | 84,20% |
Anlageziel ist eine nachhaltige Wertsteigerung. Um dies zu erreichen, investiert der Fonds in internationale Aktien. Die wertorientierte Investmentphilosophie der Fondsmanager (Value-Ansatz) zeichnet sich durch die Gleichgewichtung der innerhalb der Ländermodule ausgewählten Einzeltitel aus. Mindestens 51% des Fondsvermögens müssen aus Aktien bestehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | -18.4553 | 2.017900 |
06.2020 - 06.2021 | 31.6247 | 30.486000 |
06.2021 - 06.2022 | -8.705 | -8.440700 |
06.2022 - 06.2023 | 9.9779 | 6.285500 |
06.2023 - 06.2024 | 12.9379 | 16.998800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,57% | 13,08% | 18,04% | 16,05% |
Sharpe Ratio | 1,04 | 0,25 | 0,19 | 0,29 |
Tracking Error | 8,20% | 10,44% | 10,75% | 9,24% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,61 | 0,69 | 1,02 | 1,01 |
Treynor Ratio | 16,45 | 4,79 | 3,40 | 4,61 |
Die 10 größten Wertpapierbestände (28. 06. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 06. 2024)
Welt | 100,00% |
Branchenverteilung (28. 06. 2024)
Divers | 100,00% |
Assetverteilung (28. 06. 2024)
Aktien | 100,00% |
Währungsverteilung (28. 06. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1132KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1065KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1010KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,22% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5,03 Mio. EUR |