Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JDCH
ISIN: DE000A0JDCH4
Aktienfonds All Cap, Welt
Aktueller Preis (28. 06. 2024)
84,15 €
0,06 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0JDCH4","name":"Lingohr Global Equity MC","currency":"EUR"},"ts":[[20190807,70.97],[20190808,71.59],[20190809,71.04],[20190812,70.74],[20190813,70.54],[20190814,70.02],[20190815,69.54],[20190816,70.04],[20190819,71.07],[20190820,71.26],[20190821,71.51],[20190822,71.63],[20190823,71.07],[20190826,70.32],[20190827,70.62],[20190828,70.65],[20190829,71.23],[20190830,72.28],[20190902,72.54],[20190903,72.46],[20190904,72.94],[20190905,74.07],[20190906,74.42],[20190909,74.62],[20190910,75.53],[20190911,76.65],[20190912,76.91],[20190913,77.43],[20190916,77.87],[20190917,76.91],[20190918,76.67],[20190919,76.63],[20190920,76.88],[20190923,76.46],[20190924,76.31],[20190925,75.81],[20190926,75.82],[20190927,75.87],[20190930,76.02],[20191001,75.99],[20191002,74.58],[20191004,74],[20191007,74.14],[20191008,74.07],[20191009,73.56],[20191010,74.01],[20191011,75.8],[20191014,75.93],[20191015,76.54],[20191016,76.65],[20191017,76.56],[20191018,76.61],[20191021,77.18],[20191022,77.47],[20191023,77.61],[20191024,78.13],[20191025,78.31],[20191028,78.55],[20191029,78.64],[20191030,78.1],[20191031,77.75],[20191104,79.31],[20191105,80.57],[20191106,80.55],[20191107,81.23],[20191108,81.24],[20191111,80.74],[20191112,81.1],[20191113,80.29],[20191114,79.78],[20191115,80.05],[20191118,79.87],[20191119,79.98],[20191120,79.51],[20191121,78.99],[20191122,79.62],[20191125,80.25],[20191126,80.06],[20191127,80.34],[20191128,80.05],[20191129,79.23],[20191202,78.78],[20191203,78.21],[20191204,78.41],[20191205,78.62],[20191206,79.43],[20191209,79.4],[20191210,78.98],[20191211,79.2],[20191212,79.73],[20191213,81.01],[20191216,81.47],[20191217,81.31],[20191218,81.28],[20191219,81.2],[20191220,81.38],[20191223,81.43],[20191227,81.67],[20191230,81.48],[20200102,82.23],[20200103,81.8],[20200106,80.85],[20200107,81.33],[20200108,80.89],[20200109,81.44],[20200110,81.37],[20200113,81.28],[20200114,81.54],[20200115,80.94],[20200116,81.05],[20200117,81.75],[20200120,81.78],[20200121,80.86],[20200122,81.01],[20200123,79.99],[20200124,80.14],[20200127,78.97],[20200128,78.92],[20200129,78.4],[20200130,76.6],[20200131,75.75],[20200203,75.28],[20200204,76.5],[20200205,77.3],[20200206,78.23],[20200207,77.6],[20200210,77.13],[20200211,77.89],[20200212,78.8],[20200213,78.76],[20200214,78.7],[20200217,78.86],[20200218,78.08],[20200219,78.34],[20200220,77.75],[20200221,76.95],[20200224,74.74],[20200225,73.75],[20200226,73.14],[20200227,71.26],[20200228,69.14],[20200302,68.38],[20200303,68.56],[20200304,68.68],[20200305,68.11],[20200306,65.7],[20200309,60.21],[20200310,60.45],[20200311,59.75],[20200312,54.89],[20200313,54.32],[20200316,51.19],[20200317,51.79],[20200318,49.68],[20200319,49.19],[20200320,51.13],[20200323,48.84],[20200324,52.33],[20200325,54.57],[20200326,54.66],[20200327,54.07],[20200330,53.74],[20200331,54.79],[20200401,53.92],[20200402,54.4],[20200403,54],[20200406,56.04],[20200407,57.58],[20200408,57.84],[20200409,58.86],[20200414,58.83],[20200415,57.02],[20200416,56.72],[20200417,58.06],[20200420,58.07],[20200421,56.26],[20200422,56.86],[20200423,58.01],[20200424,57.44],[20200427,58.5],[20200428,59.41],[20200429,60.94],[20200430,60.26],[20200504,58.17],[20200505,59.28],[20200506,59.36],[20200507,59.62],[20200508,60.12],[20200511,60.22],[20200512,59.75],[20200513,59.04],[20200514,58.03],[20200515,58.32],[20200518,59.58],[20200519,59.64],[20200520,59.68],[20200522,58.63],[20200525,59.05],[20200526,60.34],[20200527,61.13],[20200528,61.25],[20200529,60.26],[20200602,62.56],[20200603,63.99],[20200604,63.23],[20200605,65.33],[20200608,66.25],[20200609,65.23],[20200610,64.67],[20200612,62.24],[20200615,61.13],[20200616,63.39],[20200617,63.32],[20200618,63.04],[20200619,63.29],[20200622,62.67],[20200623,62.99],[20200624,62.09],[20200625,61.97],[20200626,61.71],[20200629,61.33],[20200630,61.57],[20200701,61.34],[20200702,62.73],[20200703,62.52],[20200706,63.79],[20200707,63.06],[20200708,62.51],[20200709,62.35],[20200710,61.98],[20200713,62.93],[20200714,62.42],[20200715,63.01],[20200716,62.55],[20200717,62.51],[20200720,62.8],[20200721,62.92],[20200722,62.14],[20200723,61.98],[20200724,61.16],[20200727,60.43],[20200728,60.46],[20200729,60.13],[20200730,59.1],[20200731,58.34],[20200803,59.2],[20200804,60.13],[20200805,60.64],[20200806,60.62],[20200807,60.56],[20200810,61.14],[20200811,62.46],[20200812,62.82],[20200813,62.71],[20200814,62.44],[20200817,62.28],[20200818,61.78],[20200819,61.94],[20200820,60.96],[20200821,61.18],[20200824,61.83],[20200825,61.82],[20200826,61.89],[20200827,61.51],[20200828,61.4],[20200831,60.79],[20200901,60.91],[20200902,61.36],[20200903,61.12],[20200904,61.03],[20200907,61.21],[20200908,60.95],[20200909,61.02],[20200910,60.9],[20200911,60.99],[20200914,61.33],[20200915,61.72],[20200916,61.97],[20200917,61.62],[20200918,60.98],[20200921,59.55],[20200922,59.43],[20200923,59.5],[20200924,58.81],[20200925,58.61],[20200928,59.69],[20200929,59.11],[20200930,59.31],[20201001,59.07],[20201002,59.34],[20201005,59.93],[20201006,60.64],[20201007,60.73],[20201008,61.37],[20201009,60.97],[20201012,61.19],[20201013,60.86],[20201014,60.84],[20201015,60.06],[20201016,60.34],[20201019,60.2],[20201020,59.98],[20201021,60.02],[20201022,60.11],[20201023,60.66],[20201026,60.11],[20201027,59.08],[20201028,58.09],[20201029,57.88],[20201030,57.56],[20201102,58.39],[20201103,59.24],[20201104,59.85],[20201105,60.38],[20201106,60.2],[20201109,62.68],[20201110,64.38],[20201111,65.25],[20201112,64.5],[20201113,64.29],[20201116,65.69],[20201117,65.82],[20201118,66.25],[20201119,65.74],[20201120,65.88],[20201123,66.47],[20201124,67.57],[20201125,67.45],[20201126,67.41],[20201127,67.58],[20201130,65.96],[20201201,66.65],[20201202,66.73],[20201203,66.92],[20201204,67.55],[20201207,67.21],[20201208,66.99],[20201209,67.66],[20201210,67.18],[20201211,67.01],[20201214,67.17],[20201215,67.21],[20201216,67.74],[20201217,67.79],[20201218,67.53],[20201221,66.45],[20201222,66.58],[20201223,67.18],[20201228,67.68],[20201229,68.04],[20201230,67.9],[20210104,68.09],[20210105,68.42],[20210106,69.37],[20210107,70.01],[20210108,70.52],[20210111,70.36],[20210112,70.95],[20210113,71.32],[20210114,72.19],[20210115,71.51],[20210118,71.68],[20210119,71.7],[20210120,72.37],[20210121,72.09],[20210122,71],[20210125,70.82],[20210126,70.74],[20210127,70.68],[20210128,70.01],[20210129,68.82],[20210201,69.96],[20210202,70.83],[20210203,71.63],[20210204,71.8],[20210205,72.21],[20210208,72.99],[20210209,72.95],[20210210,72.8],[20210211,73.01],[20210212,73.13],[20210215,73.9],[20210216,74.45],[20210217,74.31],[20210218,73.47],[20210219,73.81],[20210222,73.92],[20210223,74.07],[20210224,73.98],[20210225,74.17],[20210226,72.68],[20210301,74.47],[20210302,74.22],[20210303,75.43],[20210304,75.2],[20210305,75.35],[20210308,76.13],[20210309,76.45],[20210310,76.63],[20210311,77.15],[20210312,77.29],[20210315,77.69],[20210316,78.3],[20210317,77.85],[20210318,78.48],[20210319,78.24],[20210322,77.97],[20210323,77.23],[20210324,76.59],[20210325,76.94],[20210326,77.83],[20210329,78],[20210330,78.99],[20210331,78.18],[20210401,78.44],[20210406,78.58],[20210407,78.8],[20210408,78.73],[20210409,78.15],[20210412,78.01],[20210413,78.22],[20210414,78.53],[20210415,78.9],[20210416,79.5],[20210419,79.78],[20210420,78.63],[20210421,78.23],[20210422,78.86],[20210423,78.98],[20210426,79.17],[20210427,79.03],[20210428,79.16],[20210429,79.12],[20210430,78.83],[20210503,78.78],[20210504,78.44],[20210505,79.22],[20210506,79.71],[20210507,80.3],[20210510,80.94],[20210511,79.49],[20210512,79.29],[20210514,79.16],[20210517,79.16],[20210518,79.92],[20210519,79.1],[20210520,79.26],[20210521,79.58],[20210525,79.57],[20210526,79.93],[20210527,80.48],[20210528,80.91],[20210531,80.62],[20210601,81.37],[20210602,81.89],[20210604,82.23],[20210607,82.63],[20210608,82.48],[20210609,81.94],[20210610,81.96],[20210611,82.52],[20210614,82.47],[20210615,82],[20210616,81.68],[20210617,81.87],[20210618,80.9],[20210621,80.37],[20210622,80.96],[20210623,80.74],[20210624,81.2],[20210625,81.61],[20210628,81.22],[20210629,81.05],[20210630,80.97],[20210701,81.03],[20210702,81.14],[20210705,81.41],[20210706,80.66],[20210707,80.47],[20210708,79.03],[20210709,79.56],[20210712,80.08],[20210713,80.39],[20210714,80.39],[20210715,80.02],[20210716,79.68],[20210719,77.82],[20210720,77.81],[20210721,78.68],[20210722,79.24],[20210723,79.56],[20210726,79.49],[20210727,78.98],[20210728,79.31],[20210729,79.73],[20210730,78.98],[20210802,79.72],[20210803,79.74],[20210804,79.86],[20210805,79.86],[20210806,80.28],[20210809,80.28],[20210810,80.72],[20210811,81.15],[20210812,81.22],[20210813,81.12],[20210816,80.71],[20210817,80.17],[20210818,80.47],[20210819,78.95],[20210820,78.5],[20210823,79.11],[20210824,79.86],[20210825,80.21],[20210826,79.76],[20210827,79.97],[20210830,80.33],[20210831,80.57],[20210901,80.83],[20210902,80.9],[20210903,80.89],[20210906,81.47],[20210907,81.42],[20210908,80.73],[20210909,80.63],[20210910,80.77],[20210913,81.35],[20210914,80.95],[20210915,80.63],[20210916,80.34],[20210917,79.92],[20210920,78.39],[20210921,78.63],[20210922,79.28],[20210923,79.81],[20210924,79.69],[20210927,80.32],[20210928,79.83],[20210929,80.13],[20210930,80.33],[20211001,79.86],[20211004,79.76],[20211005,80.24],[20211006,79.79],[20211007,80.48],[20211008,80.76],[20211011,81.05],[20211012,80.97],[20211013,80.78],[20211014,81.21],[20211015,81.87],[20211018,81.73],[20211019,81.58],[20211020,81.48],[20211021,80.98],[20211022,80.88],[20211025,81.35],[20211026,81.71],[20211027,81.15],[20211028,80.41],[20211029,80.53],[20211102,80.4],[20211103,80.68],[20211104,81.01],[20211105,80.88],[20211108,80.89],[20211109,80.74],[20211110,81.05],[20211111,81.53],[20211112,81.64],[20211115,81.91],[20211116,82.05],[20211117,81.87],[20211118,81.1],[20211119,80.75],[20211122,80.85],[20211123,80.67],[20211124,80.87],[20211125,80.84],[20211126,78.04],[20211129,77.9],[20211130,77.06],[20211201,77.83],[20211202,77.71],[20211203,78.18],[20211206,78.54],[20211207,80.02],[20211208,79.36],[20211209,79.69],[20211210,79.21],[20211213,78.7],[20211214,78.45],[20211215,78.36],[20211216,79.09],[20211217,78.98],[20211220,77.44],[20211221,78.79],[20211222,79.01],[20211223,79.76],[20211227,79.92],[20211228,80.42],[20211229,80.16],[20211230,80.13],[20220103,80.9],[20220104,81.81],[20220105,82.04],[20220106,81.75],[20220107,82],[20220110,82.11],[20220111,82.65],[20220112,83.2],[20220113,83.25],[20220114,83.02],[20220117,83.26],[20220118,82.94],[20220119,82.9],[20220120,83.14],[20220121,82.18],[20220124,80.05],[20220125,80.05],[20220126,80.91],[20220127,81.31],[20220128,80.96],[20220131,81.29],[20220201,81.65],[20220202,82.12],[20220203,81.26],[20220204,81.23],[20220207,81.71],[20220208,82.27],[20220209,83.52],[20220210,83.84],[20220211,83.92],[20220214,82.86],[20220215,83.26],[20220216,83.73],[20220217,83.2],[20220218,82.85],[20220221,81.82],[20220222,81.05],[20220223,81.02],[20220224,78.21],[20220225,79.25],[20220228,78.16],[20220301,77.3],[20220302,77.55],[20220303,77.18],[20220304,75.65],[20220307,74.39],[20220308,73.83],[20220309,74.89],[20220310,75.29],[20220311,75.72],[20220314,75.61],[20220315,74.62],[20220316,76.34],[20220317,77.32],[20220318,77.71],[20220321,78.06],[20220322,78.79],[20220323,78.94],[20220324,78.82],[20220325,78.93],[20220328,78.76],[20220329,79.06],[20220330,78.62],[20220331,78.06],[20220401,78.65],[20220404,79.7],[20220405,79.48],[20220406,78.28],[20220407,77.49],[20220408,78.62],[20220411,78.18],[20220412,78.17],[20220413,78.64],[20220414,79.58],[20220419,78.98],[20220420,79.21],[20220421,79.39],[20220422,78.32],[20220425,76.83],[20220426,76.47],[20220427,76.79],[20220428,77.46],[20220429,77.99],[20220502,77.56],[20220503,78.04],[20220504,77.7],[20220505,77.02],[20220506,76.12],[20220509,74.99],[20220510,74.81],[20220511,75.44],[20220512,75.41],[20220513,76.88],[20220516,76.92],[20220517,77.4],[20220518,77.17],[20220519,76.28],[20220520,76.96],[20220523,77.63],[20220524,76.55],[20220525,77.34],[20220527,78.4],[20220530,78.94],[20220531,78.94],[20220601,79.12],[20220602,79.02],[20220603,78.81],[20220607,79.17],[20220608,78.85],[20220609,78.32],[20220610,77],[20220613,75.31],[20220614,74.91],[20220615,75.51],[20220617,73.82],[20220620,73.62],[20220621,74.12],[20220622,73.03],[20220623,72.34],[20220624,73.02],[20220627,73.56],[20220628,74.15],[20220629,73.17],[20220630,72.22],[20220701,71.99],[20220704,72.01],[20220705,71],[20220706,70.68],[20220707,72.2],[20220708,73.02],[20220711,72.61],[20220712,72.26],[20220713,71.61],[20220714,70.97],[20220715,71.23],[20220718,71.88],[20220719,72.67],[20220720,73.17],[20220721,73.4],[20220722,73.32],[20220725,73.56],[20220726,73.61],[20220727,73.9],[20220728,74.24],[20220729,74.77],[20220801,74.51],[20220802,74.13],[20220803,74.49],[20220804,74.54],[20220805,74.88],[20220808,75.23],[20220809,74.87],[20220810,75.09],[20220811,75.57],[20220812,76.55],[20220815,76.48],[20220816,76.78],[20220817,76.47],[20220818,76.58],[20220819,76.1],[20220822,75.68],[20220823,76.01],[20220824,75.66],[20220825,76.24],[20220826,76.07],[20220829,75.56],[20220830,75.41],[20220831,74.7],[20220901,73.79],[20220902,74.36],[20220905,74.35],[20220906,74.24],[20220907,73.49],[20220908,73.89],[20220909,74.82],[20220912,75.73],[20220913,75.21],[20220914,74.68],[20220915,74.48],[20220916,73.65],[20220919,73.33],[20220920,73.06],[20220921,73.29],[20220922,73.1],[20220923,71.5],[20220926,70.07],[20220927,70.09],[20220928,69.17],[20220929,67.93],[20220930,68.21],[20221004,70.41],[20221005,70.6],[20221006,70.67],[20221007,70.41],[20221010,70.26],[20221011,69.38],[20221012,68.73],[20221013,69.32],[20221014,69.59],[20221017,70.31],[20221018,70.77],[20221019,70.6],[20221020,70.76],[20221021,70.72],[20221024,70.56],[20221025,70.63],[20221026,70.67],[20221027,71.25],[20221028,70.78],[20221031,71.24],[20221102,72.9],[20221103,72.66],[20221104,73.6],[20221107,74.29],[20221108,74.47],[20221109,74.34],[20221110,74.6],[20221111,75.74],[20221114,75.99],[20221115,76.48],[20221116,75.53],[20221117,75.24],[20221118,75.74],[20221121,75.96],[20221122,76.65],[20221123,76.71],[20221124,77.56],[20221125,77.5],[20221128,76.63],[20221129,77.6],[20221130,78.3],[20221201,78.17],[20221202,77.72],[20221205,77.6],[20221206,77.49],[20221207,76.72],[20221208,76.89],[20221209,77.63],[20221212,77.21],[20221213,77.54],[20221214,77.52],[20221215,76.51],[20221216,76.63],[20221219,76.49],[20221220,76.7],[20221221,77.4],[20221222,77.42],[20221223,77.47],[20221227,77.41],[20221228,76.97],[20221229,76.96],[20221230,76.65],[20230102,76.97],[20230103,78.07],[20230104,78.15],[20230105,78.52],[20230106,79.2],[20230109,79.63],[20230110,79.52],[20230111,79.55],[20230112,80.26],[20230113,80.73],[20230116,80.8],[20230117,81.08],[20230118,81.37],[20230119,80.67],[20230120,80.93],[20230123,81.07],[20230124,81.21],[20230125,80.68],[20230126,82.17],[20230127,82.59],[20230130,81.96],[20230131,82],[20230201,82.52],[20230202,82.86],[20230203,82.49],[20230206,81.94],[20230207,82.56],[20230208,82.93],[20230209,83.25],[20230210,82.92],[20230213,82.73],[20230214,82.99],[20230215,82.7],[20230216,83.06],[20230217,82.84],[20230220,83.16],[20230221,83.14],[20230222,82.59],[20230223,83.16],[20230224,82.74],[20230227,82.71],[20230228,82.64],[20230301,83.02],[20230302,83.55],[20230303,84.57],[20230306,84.57],[20230307,84.41],[20230308,84.18],[20230309,83.84],[20230310,82.14],[20230313,80.47],[20230314,80.04],[20230315,79.64],[20230316,79.03],[20230317,79.04],[20230320,78.42],[20230321,79.13],[20230322,79.29],[20230323,79.17],[20230324,78.55],[20230327,78.86],[20230328,79.1],[20230329,79.76],[20230330,80.2],[20230331,80.6],[20230403,80.79],[20230404,80.39],[20230405,79.96],[20230406,80.01],[20230411,81.03],[20230412,81.22],[20230413,81.3],[20230414,81.83],[20230417,82.33],[20230418,82.38],[20230419,81.88],[20230420,81.59],[20230421,81.23],[20230424,81.11],[20230425,80.51],[20230426,80.26],[20230427,80.54],[20230428,80.6],[20230502,80.26],[20230503,79.82],[20230504,80.26],[20230505,80.76],[20230508,81.26],[20230509,81.17],[20230510,81.01],[20230511,80.91],[20230512,81.08],[20230515,81.38],[20230516,81.17],[20230517,80.83],[20230519,81.56],[20230522,81.81],[20230523,81.83],[20230524,80.89],[20230525,80.42],[20230526,80.64],[20230530,80.31],[20230531,79.55],[20230601,79.86],[20230602,81.33],[20230605,81.79],[20230606,82.13],[20230607,82.11],[20230609,82.53],[20230612,82.67],[20230613,83.12],[20230614,83.4],[20230615,83.18],[20230616,83.66],[20230619,83.17],[20230620,82.81],[20230621,82.29],[20230622,81.84],[20230623,81.09],[20230626,81.17],[20230627,81.07],[20230628,81.55],[20230629,81.56],[20230630,81.01],[20230703,81.87],[20230704,81.92],[20230705,81.49],[20230706,79.99],[20230707,79.8],[20230710,79.85],[20230711,80.32],[20230712,80.66],[20230713,81.06],[20230714,80.63],[20230717,80.44],[20230718,80.72],[20230719,81.23],[20230720,81.6],[20230721,81.76],[20230724,82.04],[20230725,82.87],[20230726,82.77],[20230727,83.51],[20230728,83.62],[20230731,84.09],[20230801,83.64],[20230802,82.65],[20230803,82.41],[20230804,82.29],[20230807,82.31],[20230808,81.65],[20230809,81.9],[20230810,82.19],[20230811,81.66],[20230814,81.35],[20230815,80.87],[20230816,80.43],[20230817,80.17],[20230818,79.84],[20230821,79.32],[20230822,80.07],[20230823,80.1],[20230824,80.1],[20230825,80.09],[20230828,80.57],[20230829,81.43],[20230830,81.23],[20230831,81.15],[20230901,81.42],[20230904,82.13],[20230905,81.93],[20230906,81.49],[20230907,81.02],[20230908,81.26],[20230911,81.65],[20230912,81.73],[20230913,81.69],[20230914,82.87],[20230915,83.02],[20230918,82.52],[20230919,82.65],[20230920,85.08],[20230921,84.41],[20230922,84.48],[20230925,84.16],[20230926,83.21],[20230927,83.54],[20230928,83.32],[20230929,83.84],[20231002,83.42],[20231004,81.58],[20231005,81.72],[20231006,82.51],[20231009,82.58],[20231010,83.35],[20231011,83.7],[20231012,84.2],[20231013,83.51],[20231016,83.56],[20231017,83.52],[20231018,82.92],[20231019,81.92],[20231020,81.1],[20231023,80.88],[20231024,80.87],[20231025,80.96],[20231026,80.98],[20231027,80.97],[20231030,81.19],[20231031,81.32],[20231102,82.47],[20231103,83.25],[20231106,83.54],[20231107,82.99],[20231108,82.94],[20231109,83.3],[20231110,82.85],[20231113,83.52],[20231114,84.02],[20231115,84.93],[20231116,84.25],[20231117,84.41],[20231120,84.85],[20231121,84.6],[20231122,84.58],[20231123,84.92],[20231124,84.74],[20231127,84.65],[20231128,84.64],[20231129,84.51],[20231130,84.77],[20231201,85.47],[20231204,85.28],[20231205,85.02],[20231206,85.58],[20231207,85.19],[20231208,85.38],[20231211,85.39],[20231212,85.28],[20231213,85.24],[20231214,85.97],[20231215,86.46],[20231218,86.38],[20231219,86.17],[20231220,86.41],[20231221,86.48],[20231222,86.62],[20231227,86.97],[20231228,87.25],[20231229,87.59],[20240102,87.57],[20240103,87.02],[20240104,87.21],[20240105,87.06],[20240108,86.91],[20240109,86.82],[20240110,86.33],[20240111,86.16],[20240112,86.56],[20240115,86.44],[20240116,85.71],[20240117,84.37],[20240118,84.67],[20240119,84.65],[20240122,84.71],[20240123,85.48],[20240124,85.51],[20240125,86.5],[20240126,86.51],[20240129,87.31],[20240130,87.16],[20240131,86.79],[20240201,87.21],[20240202,87.28],[20240205,87.28],[20240206,87.82],[20240207,88.03],[20240208,87.73],[20240209,87.55],[20240212,87.95],[20240213,87.42],[20240214,87.69],[20240215,88.02],[20240216,88.37],[20240219,88.52],[20240220,87.95],[20240221,88.14],[20240222,88.79],[20240223,89],[20240226,88.42],[20240227,88.43],[20240228,88.28],[20240301,89.04],[20240304,88.65],[20240305,88.13],[20240306,88.37],[20240307,88.71],[20240308,88.82],[20240311,88.87],[20240312,89.28],[20240313,89.43],[20240314,89.78],[20240315,89.56],[20240318,89.93],[20240319,90.24],[20240320,90.69],[20240321,91.4],[20240322,91.2],[20240325,90.94],[20240326,90.95],[20240327,91.44],[20240328,91.64],[20240402,91.74],[20240403,91.6],[20240404,91.36],[20240405,91.46],[20240408,91.61],[20240409,91.67],[20240410,92.01],[20240411,92.24],[20240412,91.83],[20240415,91.45],[20240416,90.04],[20240417,89.9],[20240418,90.03],[20240419,89.82],[20240422,90.74],[20240423,91.05],[20240424,91.37],[20240425,90.85],[20240426,91.54],[20240429,91.66],[20240430,90.63],[20240502,91.07],[20240503,90.97],[20240506,91.52],[20240507,91.88],[20240508,91.77],[20240510,92.59],[20240513,92.44],[20240514,92.65],[20240515,92.95],[20240516,93.12],[20240517,93.14],[20240521,93.31],[20240522,93.13],[20240523,92.73],[20240524,92.85],[20240527,93.14],[20240528,92.87],[20240529,92.34],[20240603,91.81],[20240604,91.08],[20240605,91.46],[20240606,91.66],[20240607,91.84],[20240610,92.42],[20240611,91.85],[20240612,91.32],[20240613,91.2],[20240614,91.4],[20240617,91.32],[20240618,91.73],[20240619,91.8],[20240620,92.22],[20240621,92.23],[20240624,92.34],[20240625,92.56],[20240626,92.23],[20240627,92.04],[20240628,92.1]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190807,4567.51],[20190808,4617.87],[20190809,4624.22],[20190810,4624.22],[20190811,4624.22],[20190812,4595.14],[20190813,4600],[20190814,4561.84],[20190815,4553.39],[20190816,4585.79],[20190817,4585.79],[20190818,4585.79],[20190819,4629.52],[20190820,4635.83],[20190821,4650.17],[20190822,4655.56],[20190823,4616.23],[20190824,4616.23],[20190825,4616.23],[20190826,4593.98],[20190827,4600.69],[20190828,4609.34],[20190829,4648.97],[20190830,4685.22],[20190831,4685.42],[20190901,4685.42],[20190902,4701.6],[20190903,4699.77],[20190904,4708.47],[20190905,4743.97],[20190906,4765.61],[20190907,4765.61],[20190908,4765.61],[20190909,4765.42],[20190910,4755.56],[20190911,4788.85],[20190912,4814.67],[20190913,4801.64],[20190914,4801.64],[20190915,4801.64],[20190916,4804.24],[20190917,4804.22],[20190918,4798.16],[20190919,4802.89],[20190920,4810.38],[20190921,4810.38],[20190922,4810.38],[20190923,4808.39],[20190924,4795.55],[20190925,4783.86],[20190926,4800.63],[20190927,4796.26],[20190928,4796.26],[20190929,4796.26],[20190930,4807.41],[20191001,4787.72],[20191002,4708.84],[20191003,4692.65],[20191004,4709.6],[20191005,4709.6],[20191006,4709.6],[20191007,4721.77],[20191008,4690.46],[20191009,4690.53],[20191010,4699.67],[20191011,4747.6],[20191012,4747.6],[20191013,4747.6],[20191014,4758.82],[20191015,4788.89],[20191016,4794.35],[20191017,4782.86],[20191018,4765.62],[20191019,4765.62],[20191020,4765.62],[20191021,4769.34],[20191022,4779.42],[20191023,4780.66],[20191024,4796.41],[20191025,4814.17],[20191026,4814.17],[20191027,4814.17],[20191028,4836.71],[20191029,4843.64],[20191030,4844.88],[20191031,4831.24],[20191101,4842.94],[20191102,4842.94],[20191103,4842.94],[20191104,4876.03],[20191105,4899.96],[20191106,4909.27],[20191107,4928.49],[20191108,4940.47],[20191109,4940.47],[20191110,4940.47],[20191111,4936.72],[20191112,4947.72],[20191113,4947.1],[20191114,4947.08],[20191115,4956.16],[20191116,4956.16],[20191117,4956.16],[20191118,4959.69],[20191119,4960.15],[20191120,4949.73],[20191121,4929.84],[20191122,4942.3],[20191123,4942.3],[20191124,4942.3],[20191125,4982.68],[20191126,5000.77],[20191127,5020.47],[20191128,5024.92],[20191129,5013.78],[20191130,5013.89],[20191201,5013.89],[20191202,4973.57],[20191203,4927.12],[20191204,4938.07],[20191205,4947.95],[20191206,4978.44],[20191207,4978.44],[20191208,4978.44],[20191209,4988.24],[20191210,4975.87],[20191211,4982.77],[20191212,4994.95],[20191213,5014.71],[20191214,5014.71],[20191215,5014.71],[20191216,5048.71],[20191217,5052.1],[20191218,5059.14],[20191219,5066.15],[20191220,5093.24],[20191221,5093.24],[20191222,5093.24],[20191223,5108.29],[20191224,5109.21],[20191225,5109.21],[20191226,5109.71],[20191227,5111.64],[20191228,5111.64],[20191229,5111.64],[20191230,5084.05],[20191231,5076.39],[20200101,5076.39],[20200102,5102],[20200103,5107.4],[20200104,5107.4],[20200105,5107.4],[20200106,5088.11],[20200107,5100.21],[20200108,5119.57],[20200109,5149.37],[20200110,5160.78],[20200111,5160.78],[20200112,5160.78],[20200113,5163.17],[20200114,5173.62],[20200115,5173.76],[20200116,5188.05],[20200117,5227.56],[20200118,5227.56],[20200119,5227.56],[20200120,5240.58],[20200121,5225.45],[20200122,5235.74],[20200123,5226.61],[20200124,5233.37],[20200125,5233.37],[20200126,5233.37],[20200127,5167.12],[20200128,5169.14],[20200129,5183.52],[20200130,5158.83],[20200131,5108.23],[20200201,5108.22],[20200202,5108.22],[20200203,5098.75],[20200204,5159.82],[20200205,5221.98],[20200206,5260.18],[20200207,5256.78],[20200208,5256.78],[20200209,5256.78],[20200210,5265.83],[20200211,5305.09],[20200212,5333.34],[20200213,5349.6],[20200214,5362.72],[20200215,5362.72],[20200216,5362.72],[20200217,5368.02],[20200218,5359.64],[20200219,5382.31],[20200220,5376.94],[20200221,5334.88],[20200222,5334.88],[20200223,5334.88],[20200224,5202.46],[20200225,5092.61],[20200226,5024.61],[20200227,4882.07],[20200228,4744.01],[20200229,4743.58],[20200301,4743.58],[20200302,4754.84],[20200303,4770.09],[20200304,4826.79],[20200305,4784.99],[20200306,4647.33],[20200307,4647.33],[20200308,4647.33],[20200309,4377.62],[20200310,4376.31],[20200311,4306.97],[20200312,4030.97],[20200313,4060.73],[20200314,4060.73],[20200315,4060.73],[20200316,3845.08],[20200317,3871.85],[20200318,3798.44],[20200319,3811.07],[20200320,3837.43],[20200321,3837.43],[20200322,3837.43],[20200323,3709.06],[20200324,3865.49],[20200325,3996.39],[20200326,4091.04],[20200327,4064.57],[20200328,4064.57],[20200329,4064.57],[20200330,4084.72],[20200331,4118.13],[20200401,4026.07],[20200402,4030.53],[20200403,4036],[20200404,4036],[20200405,4036],[20200406,4164.61],[20200407,4239.57],[20200408,4280.88],[20200409,4346.28],[20200410,4346.64],[20200411,4346.64],[20200412,4346.64],[20200413,4345.4],[20200414,4393.03],[20200415,4358.96],[20200416,4359.82],[20200417,4446.01],[20200418,4446.01],[20200419,4446.01],[20200420,4442.57],[20200421,4363.04],[20200422,4377.4],[20200423,4423.81],[20200424,4435.34],[20200425,4435.34],[20200426,4435.34],[20200427,4484.33],[20200428,4513.99],[20200429,4576.83],[20200430,4563.57],[20200501,4540.63],[20200502,4540.63],[20200503,4540.63],[20200504,4437.69],[20200505,4488.65],[20200506,4507.76],[20200507,4543.04],[20200508,4575.44],[20200509,4575.44],[20200510,4575.44],[20200511,4598.89],[20200512,4571.02],[20200513,4510.62],[20200514,4483.34],[20200515,4501.61],[20200516,4501.61],[20200517,4501.61],[20200518,4586.86],[20200519,4584.78],[20200520,4613.67],[20200521,4605.87],[20200522,4607.34],[20200523,4607.34],[20200524,4607.34],[20200525,4623.21],[20200526,4666.39],[20200527,4688.18],[20200528,4705.3],[20200529,4682.64],[20200530,4682.64],[20200531,4683.26],[20200601,4692.55],[20200602,4739.6],[20200603,4792.53],[20200604,4785.82],[20200605,4826.27],[20200606,4826.27],[20200607,4826.27],[20200608,4874.75],[20200609,4858.1],[20200610,4831.8],[20200611,4718.59],[20200612,4669.25],[20200613,4669.25],[20200614,4669.25],[20200615,4666.04],[20200616,4749.18],[20200617,4790.57],[20200618,4790.2],[20200619,4799.87],[20200620,4799.87],[20200621,4799.87],[20200622,4795.18],[20200623,4798.33],[20200624,4745.3],[20200625,4747.33],[20200626,4730.11],[20200627,4730.11],[20200628,4730.11],[20200629,4711.89],[20200630,4761.39],[20200701,4785.03],[20200702,4817.83],[20200703,4833.65],[20200704,4833.65],[20200705,4833.65],[20200706,4866.51],[20200707,4862.62],[20200708,4865.25],[20200709,4856.41],[20200710,4872.3],[20200711,4872.3],[20200712,4872.3],[20200713,4870.53],[20200714,4854.62],[20200715,4893.34],[20200716,4889.45],[20200717,4896.51],[20200718,4896.51],[20200719,4896.51],[20200720,4921.51],[20200721,4952.44],[20200722,4922.37],[20200723,4908.12],[20200724,4855.62],[20200725,4855.62],[20200726,4855.62],[20200727,4827.38],[20200728,4827.68],[20200729,4841.11],[20200730,4813.52],[20200731,4783.59],[20200801,4783.59],[20200802,4783.59],[20200803,4830.9],[20200804,4857.21],[20200805,4866.24],[20200806,4872.84],[20200807,4880.87],[20200808,4880.87],[20200809,4880.87],[20200810,4895.19],[20200811,4907.29],[20200812,4935.82],[20200813,4936.02],[20200814,4925.13],[20200815,4925.13],[20200816,4925.13],[20200817,4926.41],[20200818,4923.25],[20200819,4916.42],[20200820,4916.89],[20200821,4938.42],[20200822,4938.42],[20200823,4938.42],[20200824,4965.05],[20200825,4986.39],[20200826,5018.36],[20200827,5029.25],[20200828,5012.96],[20200829,5012.96],[20200830,5012.96],[20200831,4995.75],[20200901,4992.17],[20200902,5068.14],[20200903,5029.99],[20200904,4951.08],[20200905,4951.08],[20200906,4951.08],[20200907,4942.47],[20200908,4900.91],[20200909,4926.05],[20200910,4907.94],[20200911,4896.2],[20200912,4896.2],[20200913,4896.09],[20200914,4923.82],[20200915,4953.78],[20200916,4971.05],[20200917,4954.97],[20200918,4928],[20200919,4928],[20200920,4927.99],[20200921,4869.44],[20200922,4877.63],[20200923,4871.12],[20200924,4845.72],[20200925,4864.55],[20200926,4864.55],[20200927,4864.67],[20200928,4928.94],[20200929,4932.64],[20200930,4936.82],[20201001,4956.82],[20201002,4947.23],[20201003,4947.23],[20201004,4947.13],[20201005,4978.91],[20201006,4977.97],[20201007,5005.99],[20201008,5047.44],[20201009,5073.45],[20201010,5073.45],[20201011,5073.56],[20201012,5113.76],[20201013,5129.89],[20201014,5126.67],[20201015,5097.08],[20201016,5097.21],[20201017,5097.21],[20201018,5097.16],[20201019,5068.64],[20201020,5045.58],[20201021,5020.5],[20201022,5018.42],[20201023,5027.77],[20201024,5027.77],[20201025,5027.77],[20201026,4984.5],[20201027,4946.83],[20201028,4868.53],[20201029,4859.28],[20201030,4836.57],[20201031,4836.66],[20201101,4836.66],[20201102,4883.22],[20201103,4940.33],[20201104,5018.06],[20201105,5086.4],[20201106,5098.69],[20201107,5098.69],[20201108,5098.69],[20201109,5167.59],[20201110,5179.63],[20201111,5213.38],[20201112,5204.92],[20201113,5217.13],[20201114,5217.13],[20201115,5217.13],[20201116,5261.59],[20201117,5255.52],[20201118,5244.85],[20201119,5246.34],[20201120,5247.29],[20201121,5247.29],[20201122,5247.29],[20201123,5258.55],[20201124,5300.27],[20201125,5305.05],[20201126,5308.32],[20201127,5320.48],[20201128,5320.48],[20201129,5320.48],[20201130,5293.47],[20201201,5310.6],[20201202,5292.91],[20201203,5277.73],[20201204,5301.21],[20201205,5301.21],[20201206,5301.21],[20201207,5314.48],[20201208,5324.97],[20201209,5331.91],[20201210,5315.5],[20201211,5300.62],[20201212,5300.62],[20201213,5300.62],[20201214,5299.47],[20201215,5317.71],[20201216,5337.07],[20201217,5355.79],[20201218,5357.82],[20201219,5357.82],[20201220,5357.82],[20201221,5331.71],[20201222,5329.29],[20201223,5359.35],[20201224,5361.27],[20201225,5361.27],[20201226,5361.27],[20201227,5361.27],[20201228,5380.07],[20201229,5388.84],[20201230,5393.11],[20201231,5402.14],[20210101,5402.14],[20210102,5402.14],[20210103,5402.14],[20210104,5401.01],[20210105,5408.53],[20210106,5428.07],[20210107,5496.44],[20210108,5553.4],[20210109,5553.4],[20210110,5553.4],[20210111,5567.73],[20210112,5571.11],[20210113,5575.36],[20210114,5595.43],[20210115,5572.4],[20210116,5572.4],[20210117,5572.4],[20210118,5569.54],[20210119,5584.38],[20210120,5633.18],[20210121,5643.42],[20210122,5620.49],[20210123,5620.49],[20210124,5620.49],[20210125,5621.6],[20210126,5614.62],[20210127,5551.52],[20210128,5535],[20210129,5474.86],[20210130,5474.86],[20210131,5474.79],[20210201,5516.24],[20210202,5601.7],[20210203,5644.46],[20210204,5678.05],[20210205,5708.12],[20210206,5708.12],[20210207,5708.12],[20210208,5734.12],[20210209,5730.7],[20210210,5729.74],[20210211,5737.37],[20210212,5766.48],[20210213,5766.48],[20210214,5766.48],[20210215,5786.38],[20210216,5796.41],[20210217,5798.53],[20210218,5759.44],[20210219,5743.36],[20210220,5743.36],[20210221,5743.36],[20210222,5707.52],[20210223,5670.21],[20210224,5679.32],[20210225,5629.92],[20210226,5577.28],[20210227,5577.28],[20210228,5577.27],[20210301,5658.74],[20210302,5680.77],[20210303,5639.78],[20210304,5575.02],[20210305,5597.38],[20210306,5597.38],[20210307,5597.38],[20210308,5630.12],[20210309,5678.21],[20210310,5712.94],[20210311,5747.9],[20210312,5765.84],[20210313,5765.84],[20210314,5765.84],[20210315,5788.88],[20210316,5808.94],[20210317,5808.01],[20210318,5784.23],[20210319,5765.14],[20210320,5765.14],[20210321,5765.14],[20210322,5767.09],[20210323,5758.37],[20210324,5737.31],[20210325,5737.53],[20210326,5801.93],[20210327,5801.93],[20210328,5801.93],[20210329,5824.7],[20210330,5841.09],[20210331,5856.12],[20210401,5898.6],[20210402,5899.46],[20210403,5899.46],[20210404,5899.46],[20210405,5902.06],[20210406,5944.49],[20210407,5923.17],[20210408,5941.67],[20210409,5960],[20210410,5960],[20210411,5960],[20210412,5954.75],[20210413,5960.44],[20210414,5950.39],[20210415,5974.78],[20210416,6002.63],[20210417,6002.63],[20210418,6002.63],[20210419,5985.03],[20210420,5927.95],[20210421,5938.69],[20210422,5949.32],[20210423,5966.12],[20210424,5966.12],[20210425,5966.12],[20210426,5982.54],[20210427,5982.77],[20210428,5983.09],[20210429,5975.72],[20210430,5956.9],[20210501,5956.9],[20210502,5956.9],[20210503,5958.27],[20210504,5934.68],[20210505,5947.23],[20210506,5948.24],[20210507,5977.05],[20210508,5977.05],[20210509,5977.05],[20210510,5946.99],[20210511,5878.95],[20210512,5828.68],[20210513,5830.77],[20210514,5868.86],[20210515,5868.86],[20210516,5868.86],[20210517,5880.57],[20210518,5865.38],[20210519,5827.69],[20210520,5864.2],[20210521,5900.65],[20210522,5900.65],[20210523,5900.65],[20210524,5905.24],[20210525,5918.61],[20210526,5934.06],[20210527,5951.32],[20210528,5982.9],[20210529,5982.9],[20210530,5982.9],[20210531,5978.43],[20210601,5975],[20210602,5989.67],[20210603,5983.34],[20210604,6019.84],[20210605,6019.84],[20210606,6019.84],[20210607,6027.31],[20210608,6024.87],[20210609,6017.85],[20210610,6034.01],[20210611,6068.66],[20210612,6068.66],[20210613,6068.66],[20210614,6084.79],[20210615,6084.19],[20210616,6070.88],[20210617,6104.69],[20210618,6083.49],[20210619,6083.49],[20210620,6083.49],[20210621,6089.24],[20210622,6119.46],[20210623,6113.41],[20210624,6136.25],[20210625,6158.89],[20210626,6158.89],[20210627,6158.89],[20210628,6173.52],[20210629,6188.73],[20210630,6184.72],[20210701,6194.64],[20210702,6229.33],[20210703,6229.33],[20210704,6229.33],[20210705,6234.21],[20210706,6232.13],[20210707,6245.64],[20210708,6189.29],[20210709,6208.94],[20210710,6208.94],[20210711,6208.94],[20210712,6242.72],[20210713,6256.13],[20210714,6259.79],[20210715,6234.94],[20210716,6207.96],[20210717,6207.96],[20210718,6207.96],[20210719,6130.77],[20210720,6146.9],[20210721,6203.76],[20210722,6236.86],[20210723,6277.37],[20210724,6277.37],[20210725,6277.37],[20210726,6278.49],[20210727,6245.48],[20210728,6251.02],[20210729,6268.89],[20210730,6250.99],[20210731,6250.88],[20210801,6250.88],[20210802,6258.07],[20210803,6276.66],[20210804,6294.68],[20210805,6316.62],[20210806,6337.11],[20210807,6337.11],[20210808,6337.11],[20210809,6349.19],[20210810,6369.13],[20210811,6380.25],[20210812,6381.8],[20210813,6381.61],[20210814,6381.61],[20210815,6381.61],[20210816,6366.51],[20210817,6349.93],[20210818,6340.61],[20210819,6306.91],[20210820,6321.78],[20210821,6321.78],[20210822,6321.78],[20210823,6356.79],[20210824,6385.15],[20210825,6398.69],[20210826,6376.19],[20210827,6390.53],[20210828,6390.53],[20210829,6390.53],[20210830,6405.4],[20210831,6404.6],[20210901,6414.74],[20210902,6424.43],[20210903,6423.41],[20210904,6423.41],[20210905,6423.41],[20210906,6434.99],[20210907,6430.86],[20210908,6413.93],[20210909,6391.3],[20210910,6374.9],[20210911,6374.9],[20210912,6374.9],[20210913,6380.78],[20210914,6362.01],[20210915,6359.08],[20210916,6376.84],[20210917,6354.16],[20210918,6354.16],[20210919,6354.16],[20210920,6280.36],[20210921,6266.82],[20210922,6296.98],[20210923,6354.81],[20210924,6360.16],[20210925,6360.16],[20210926,6360.16],[20210927,6350.03],[20210928,6265.88],[20210929,6242.88],[20210930,6238.47],[20211001,6229.69],[20211002,6229.69],[20211003,6229.69],[20211004,6188.11],[20211005,6204.32],[20211006,6217.25],[20211007,6274.04],[20211008,6280.28],[20211009,6280.28],[20211010,6280.28],[20211011,6264.94],[20211012,6254.76],[20211013,6272.15],[20211014,6332.2],[20211015,6384.48],[20211016,6384.48],[20211017,6384.48],[20211018,6394.65],[20211019,6410.86],[20211020,6438.35],[20211021,6445.69],[20211022,6457.8],[20211023,6457.8],[20211024,6457.8],[20211025,6473.55],[20211026,6491.67],[20211027,6472.4],[20211028,6482.62],[20211029,6489.01],[20211030,6489.01],[20211031,6489.45],[20211101,6513],[20211102,6545.79],[20211103,6569.72],[20211104,6610.35],[20211105,6635.5],[20211106,6635.5],[20211107,6635.5],[20211108,6629.87],[20211109,6624.05],[20211110,6609.45],[20211111,6631.77],[20211112,6673.06],[20211113,6673.06],[20211114,6673.06],[20211115,6698.46],[20211116,6736.62],[20211117,6745.28],[20211118,6723.6],[20211119,6728.29],[20211120,6728.29],[20211121,6728.29],[20211122,6714.48],[20211123,6679.63],[20211124,6683.28],[20211125,6692.16],[20211126,6565.55],[20211127,6565.55],[20211128,6565.55],[20211129,6556.69],[20211130,6479.27],[20211201,6454.97],[20211202,6452.31],[20211203,6441.25],[20211204,6441.25],[20211205,6441.25],[20211206,6462.65],[20211207,6588.42],[20211208,6604.47],[20211209,6593.29],[20211210,6595.2],[20211211,6595.2],[20211212,6595.2],[20211213,6572.74],[20211214,6517.45],[20211215,6543.22],[20211216,6549.6],[20211217,6510.42],[20211218,6510.42],[20211219,6510.42],[20211220,6445.04],[20211221,6494.25],[20211222,6550.79],[20211223,6601.62],[20211224,6602.91],[20211225,6602.91],[20211226,6602.91],[20211227,6639.49],[20211228,6661.7],[20211229,6671.08],[20211230,6669.93],[20211231,6665.39],[20220101,6665.39],[20220102,6665.39],[20220103,6669.52],[20220104,6696.41],[20220105,6630.99],[20220106,6578.43],[20220107,6541.47],[20220108,6541.47],[20220109,6541.47],[20220110,6495.91],[20220111,6517.05],[20220112,6546.4],[20220113,6492.9],[20220114,6451.48],[20220115,6451.48],[20220116,6451.48],[20220117,6454.43],[20220118,6408.6],[20220119,6374.48],[20220120,6356.61],[20220121,6265.84],[20220122,6265.84],[20220123,6265.84],[20220124,6188.3],[20220125,6141.93],[20220126,6154.7],[20220127,6160.6],[20220128,6187.48],[20220129,6187.48],[20220130,6187.48],[20220131,6273.72],[20220201,6317.09],[20220202,6342.48],[20220203,6258.24],[20220204,6177.08],[20220205,6177.08],[20220206,6177.08],[20220207,6178.08],[20220208,6203.31],[20220209,6284.65],[20220210,6268.77],[20220211,6205.36],[20220212,6205.36],[20220213,6205.36],[20220214,6161.66],[20220215,6206.2],[20220216,6221.31],[20220217,6167.96],[20220218,6114.96],[20220219,6114.96],[20220220,6114.96],[20220221,6082.34],[20220222,6035.03],[20220223,5987.54],[20220224,5981.2],[20220225,6072.54],[20220226,6072.54],[20220227,6072.54],[20220228,6104.57],[20220301,6075.53],[20220302,6111.56],[20220303,6107.77],[20220304,6055.02],[20220305,6055.02],[20220306,6055.02],[20220307,5952.67],[20220308,5887.47],[20220309,5950.52],[20220310,5948.36],[20220311,5944.21],[20220312,5944.21],[20220313,5944.21],[20220314,5919.16],[20220315,5929.77],[20220316,6063.93],[20220317,6124.27],[20220318,6194.62],[20220319,6194.62],[20220320,6194.62],[20220321,6223.11],[20220322,6273.36],[20220323,6260.96],[20220324,6272.62],[20220325,6286.74],[20220326,6286.74],[20220327,6286.74],[20220328,6311.01],[20220329,6349.54],[20220330,6328.74],[20220331,6283.2],[20220401,6295],[20220402,6295],[20220403,6295],[20220404,6352.35],[20220405,6355.19],[20220406,6290.27],[20220407,6273.28],[20220408,6292.43],[20220409,6292.43],[20220410,6292.43],[20220411,6233.9],[20220412,6210.46],[20220413,6237.84],[20220414,6233.28],[20220415,6232.54],[20220416,6232.54],[20220417,6232.54],[20220418,6231.37],[20220419,6247.79],[20220420,6265.51],[20220421,6223.76],[20220422,6125.97],[20220423,6125.97],[20220424,6125.97],[20220425,6083.77],[20220426,6037.29],[20220427,6045.92],[20220428,6133.75],[20220429,6097.61],[20220430,6097.23],[20220501,6097.23],[20220502,6065.03],[20220503,6062.18],[20220504,6110.66],[20220505,6042.19],[20220506,5931.89],[20220507,5931.89],[20220508,5931.89],[20220509,5843.1],[20220510,5756.76],[20220511,5733.45],[20220512,5741.32],[20220513,5854.01],[20220514,5854.01],[20220515,5854.01],[20220516,5869.83],[20220517,5905.59],[20220518,5837.5],[20220519,5763.43],[20220520,5773.72],[20220521,5773.72],[20220522,5773.72],[20220523,5791.56],[20220524,5737.25],[20220525,5765.37],[20220526,5783.47],[20220527,5914.68],[20220528,5914.68],[20220529,5914.68],[20220530,5954.69],[20220531,5954.44],[20220601,5927.6],[20220602,5955.58],[20220603,5938.52],[20220604,5938.52],[20220605,5938.52],[20220606,5945.38],[20220607,5969.21],[20220608,5943.47],[20220609,5870.71],[20220610,5779.88],[20220611,5779.88],[20220612,5779.88],[20220613,5640.42],[20220614,5571.44],[20220615,5600.56],[20220616,5526.83],[20220617,5470.5],[20220618,5470.5],[20220619,5470.5],[20220620,5468.32],[20220621,5513.09],[20220622,5509.77],[20220623,5527.01],[20220624,5637.05],[20220625,5637.05],[20220626,5637.05],[20220627,5671.55],[20220628,5650.89],[20220629,5616.94],[20220630,5588.26],[20220701,5596.05],[20220702,5596.05],[20220703,5596.05],[20220704,5606.8],[20220705,5638.91],[20220706,5698.38],[20220707,5778.09],[20220708,5813.54],[20220709,5813.54],[20220710,5813.54],[20220711,5797.58],[20220712,5781.65],[20220713,5741.86],[20220714,5717.46],[20220715,5754.42],[20220716,5754.42],[20220717,5754.42],[20220718,5760.88],[20220719,5791.59],[20220720,5860.01],[20220721,5904.7],[20220722,5908.46],[20220723,5908.46],[20220724,5908.46],[20220725,5885.02],[20220726,5884.16],[20220727,5937.16],[20220728,6013.89],[20220729,6062.46],[20220730,6062.46],[20220731,6063.27],[20220801,6062.92],[20220802,6043.49],[20220803,6091.41],[20220804,6119.78],[20220805,6105.03],[20220806,6105.03],[20220807,6105.03],[20220808,6121.68],[20220809,6078.4],[20220810,6116.5],[20220811,6131.04],[20220812,6193.28],[20220813,6193.28],[20220814,6193.28],[20220815,6224.92],[20220816,6284.55],[20220817,6245.82],[20220818,6239.82],[20220819,6228.98],[20220820,6228.98],[20220821,6228.98],[20220822,6167.68],[20220823,6146.77],[20220824,6148.43],[20220825,6190.62],[20220826,6108.05],[20220827,6108.05],[20220828,6108.05],[20220829,6031.52],[20220830,5970.06],[20220831,5925.78],[20220901,5876.81],[20220902,5868.96],[20220903,5868.96],[20220904,5868.96],[20220905,5871.22],[20220906,5866.18],[20220907,5892.69],[20220908,5912.73],[20220909,5975.94],[20220910,5975.94],[20220911,5975.94],[20220912,6009.02],[20220913,5917.21],[20220914,5898.16],[20220915,5861.22],[20220916,5793.92],[20220917,5793.92],[20220918,5793.92],[20220919,5776.99],[20220920,5741.82],[20220921,5730.31],[20220922,5678.7],[20220923,5626.19],[20220924,5626.19],[20220925,5626.19],[20220926,5600.93],[20220927,5595.65],[20220928,5635.77],[20220929,5552.12],[20220930,5497.14],[20221001,5497.14],[20221002,5497.14],[20221003,5530.42],[20221004,5645.17],[20221005,5669.12],[20221006,5667.55],[20221007,5593.01],[20221008,5593.01],[20221009,5593.01],[20221010,5560.89],[20221011,5505.4],[20221012,5488.64],[20221013,5507.13],[20221014,5505.92],[20221015,5505.92],[20221016,5505.92],[20221017,5545.94],[20221018,5587.31],[20221019,5576.52],[20221020,5543.33],[20221021,5579.79],[20221022,5579.79],[20221023,5579.79],[20221024,5604.2],[20221025,5664.52],[20221026,5646],[20221027,5641.28],[20221028,5697.41],[20221029,5697.41],[20221030,5697.41],[20221031,5726.11],[20221101,5733.27],[20221102,5692.37],[20221103,5664.12],[20221104,5676.32],[20221105,5676.32],[20221106,5676.32],[20221107,5677.89],[20221108,5708.66],[20221109,5663.36],[20221110,5806.39],[20221111,5829.73],[20221112,5829.73],[20221113,5829.73],[20221114,5818.63],[20221115,5828.68],[20221116,5789.28],[20221117,5770.84],[20221118,5782.01],[20221119,5782.01],[20221120,5782.01],[20221121,5804.94],[20221122,5831.71],[20221123,5851.43],[20221124,5856.49],[20221125,5860.06],[20221126,5860.06],[20221127,5860.06],[20221128,5796.59],[20221129,5800.68],[20221130,5874.9],[20221201,5912.56],[20221202,5887.06],[20221203,5887.06],[20221204,5887.06],[20221205,5826.7],[20221206,5776.62],[20221207,5738.03],[20221208,5753.13],[20221209,5748.71],[20221210,5748.71],[20221211,5748.71],[20221212,5759.6],[20221213,5809.08],[20221214,5783.65],[20221215,5681.91],[20221216,5605.04],[20221217,5605.04],[20221218,5605.04],[20221219,5573.89],[20221220,5555.53],[20221221,5597.16],[20221222,5581.65],[20221223,5572.12],[20221224,5572.12],[20221225,5572.12],[20221226,5572.29],[20221227,5565.66],[20221228,5538.19],[20221229,5562.62],[20221230,5556],[20221231,5555.44],[20230101,5555.44],[20230102,5556.39],[20230103,5612.33],[20230104,5645.13],[20230105,5634.28],[20230106,5692.19],[20230107,5692.19],[20230108,5692.19],[20230109,5699.36],[20230110,5702.55],[20230111,5738.29],[20230112,5765.83],[20230113,5784.01],[20230114,5784.01],[20230115,5784.01],[20230116,5796.37],[20230117,5803.33],[20230118,5787.97],[20230119,5734.89],[20230120,5759.02],[20230121,5759.02],[20230122,5759.02],[20230123,5803.74],[20230124,5816.14],[20230125,5798.85],[20230126,5831.32],[20230127,5863.12],[20230128,5863.12],[20230129,5863.12],[20230130,5826.95],[20230131,5850.07],[20230201,5883.08],[20230202,5929.56],[20230203,5941.59],[20230204,5941.59],[20230205,5941.59],[20230206,5939.68],[20230207,5975.46],[20230208,5967.62],[20230209,5940.33],[20230210,5925.33],[20230211,5925.33],[20230212,5925.33],[20230213,5953.78],[20230214,5958.11],[20230215,5981.8],[20230216,5968.84],[20230217,5952.98],[20230218,5952.98],[20230219,5952.98],[20230220,5944.75],[20230221,5892.06],[20230222,5866.72],[20230223,5888],[20230224,5859.97],[20230225,5859.97],[20230226,5859.97],[20230227,5866.47],[20230228,5844.98],[20230301,5818.04],[20230302,5841.91],[20230303,5907.32],[20230304,5907.32],[20230305,5907.32],[20230306,5916.94],[20230307,5878.59],[20230308,5887.25],[20230309,5849.31],[20230310,5745.97],[20230311,5745.97],[20230312,5745.97],[20230313,5659.04],[20230314,5681.28],[20230315,5694.68],[20230316,5723.97],[20230317,5704.27],[20230318,5704.27],[20230319,5704.27],[20230320,5689.17],[20230321,5722.43],[20230322,5708.77],[20230323,5682.79],[20230324,5702.19],[20230325,5702.19],[20230326,5702.19],[20230327,5718.49],[20230328,5701.52],[20230329,5745.99],[20230330,5781.12],[20230331,5835.8],[20230401,5835.51],[20230402,5835.51],[20230403,5859.38],[20230404,5835.38],[20230405,5800.47],[20230406,5801.08],[20230407,5801.2],[20230408,5801.2],[20230409,5801.2],[20230410,5801.81],[20230411,5836.27],[20230412,5827.55],[20230413,5831.3],[20230414,5842.79],[20230415,5842.79],[20230416,5842.79],[20230417,5874.42],[20230418,5887.85],[20230419,5881.59],[20230420,5859.6],[20230421,5850.37],[20230422,5850.37],[20230423,5850.37],[20230424,5841.76],[20230425,5794.8],[20230426,5748.88],[20230427,5776.62],[20230428,5825.4],[20230429,5825.4],[20230430,5825.47],[20230501,5825.95],[20230502,5814.75],[20230503,5773.25],[20230504,5745.67],[20230505,5802.09],[20230506,5802.09],[20230507,5802.09],[20230508,5826.18],[20230509,5833.74],[20230510,5845.41],[20230511,5851.03],[20230512,5864.9],[20230513,5864.9],[20230514,5864.9],[20230515,5887.76],[20230516,5872.78],[20230517,5895.83],[20230518,5910.24],[20230519,5963.93],[20230520,5963.93],[20230521,5963.93],[20230522,5971.52],[20230523,5946.82],[20230524,5883.06],[20230525,5893.63],[20230526,5936.86],[20230527,5936.86],[20230528,5936.86],[20230529,5939.28],[20230530,5953.1],[20230531,5930.62],[20230601,5947.17],[20230602,6006.27],[20230603,6006.27],[20230604,6006.27],[20230605,6037.43],[20230606,6058.99],[20230607,6048.4],[20230608,6039.61],[20230609,6035.58],[20230610,6035.58],[20230611,6035.58],[20230612,6067.55],[20230613,6099.72],[20230614,6112.59],[20230615,6125.25],[20230616,6108.6],[20230617,6108.6],[20230618,6108.6],[20230619,6097.84],[20230620,6064.83],[20230621,6031.2],[20230622,6000.48],[20230623,5996.52],[20230624,5996.52],[20230625,5996.52],[20230626,5972.09],[20230627,5978.2],[20230628,6006.77],[20230629,6028.24],[20230630,6088.45],[20230701,6088.45],[20230702,6088.45],[20230703,6105.59],[20230704,6110.7],[20230705,6097.17],[20230706,6030.23],[20230707,6004.16],[20230708,6004.16],[20230709,6004.16],[20230710,5997.78],[20230711,6025.57],[20230712,6058.43],[20230713,6071.52],[20230714,6065.45],[20230715,6065.45],[20230716,6065.45],[20230717,6058.85],[20230718,6076.69],[20230719,6107.85],[20230720,6101.66],[20230721,6115.58],[20230722,6115.58],[20230723,6115.58],[20230724,6135.53],[20230725,6170.74],[20230726,6167.81],[20230727,6167.84],[20230728,6205.13],[20230729,6205.13],[20230730,6205.13],[20230731,6221.09],[20230801,6219.26],[20230802,6151.88],[20230803,6119.35],[20230804,6096.13],[20230805,6096.13],[20230806,6096.13],[20230807,6098.3],[20230808,6094.61],[20230809,6075.73],[20230810,6070.68],[20230811,6051.92],[20230812,6051.92],[20230813,6051.92],[20230814,6071.88],[20230815,6050.53],[20230816,6005.38],[20230817,5968.07],[20230818,5943.2],[20230819,5943.2],[20230820,5943.2],[20230821,5944.31],[20230822,5961.77],[20230823,6016.92],[20230824,5998.55],[20230825,6000.91],[20230826,6000.91],[20230827,6000.91],[20230828,6030.59],[20230829,6091.15],[20230830,6097.97],[20230831,6108.99],[20230901,6130.81],[20230902,6130.81],[20230903,6130.81],[20230904,6146.44],[20230905,6150.59],[20230906,6125.79],[20230907,6108.27],[20230908,6101.56],[20230909,6101.56],[20230910,6101.56],[20230911,6114.34],[20230912,6108.8],[20230913,6088.63],[20230914,6135.17],[20230915,6150.7],[20230916,6150.7],[20230917,6150.7],[20230918,6118.52],[20230919,6089.68],[20230920,6075.2],[20230921,6016.19],[20230922,5988.31],[20230923,5988.31],[20230924,5988.31],[20230925,5986.53],[20230926,5951.27],[20230927,5955.03],[20230928,5969.79],[20230929,5971.96],[20230930,5971.85],[20231001,5971.7],[20231002,5964.63],[20231003,5931.99],[20231004,5902.79],[20231005,5900.11],[20231006,5920.65],[20231007,5920.65],[20231008,5920.65],[20231009,5948.71],[20231010,5989.76],[20231011,6008.51],[20231012,6002.2],[20231013,5987.17],[20231014,5987.17],[20231015,5987.17],[20231016,5992.26],[20231017,5993.59],[20231018,5949.81],[20231019,5888.85],[20231020,5815.19],[20231021,5815.19],[20231022,5815.19],[20231023,5774.39],[20231024,5789.7],[20231025,5774.08],[20231026,5741.14],[20231027,5711.55],[20231028,5711.55],[20231029,5711.55],[20231030,5709.8],[20231031,5735.42],[20231101,5769.37],[20231102,5856.78],[20231103,5902.84],[20231104,5902.84],[20231105,5902.84],[20231106,5905.78],[20231107,5921.18],[20231108,5927.97],[20231109,5921.24],[20231110,5935.08],[20231111,5935.08],[20231112,5935.08],[20231113,5954.02],[20231114,6006.61],[20231115,6021.82],[20231116,6017.06],[20231117,6027.75],[20231118,6027.75],[20231119,6027.75],[20231120,6035.64],[20231121,6030.23],[20231122,6059.07],[20231123,6067.69],[20231124,6070.14],[20231125,6070.14],[20231126,6070.14],[20231127,6056.43],[20231128,6047.5],[20231129,6054.94],[20231130,6090.02],[20231201,6149.9],[20231202,6149.9],[20231203,6149.9],[20231204,6163.84],[20231205,6164.88],[20231206,6184.52],[20231207,6199.54],[20231208,6222.31],[20231209,6222.31],[20231210,6222.31],[20231211,6250.9],[20231212,6255.51],[20231213,6295.12],[20231214,6306.82],[20231215,6308.4],[20231216,6308.4],[20231217,6308.4],[20231218,6318.58],[20231219,6330.61],[20231220,6312.39],[20231221,6315.59],[20231222,6325.35],[20231223,6325.35],[20231224,6325.35],[20231225,6325.36],[20231226,6326.46],[20231227,6339.33],[20231228,6339.79],[20231229,6353.82],[20231230,6353.82],[20231231,6354.32],[20240101,6354.32],[20240102,6352.23],[20240103,6312.18],[20240104,6285.85],[20240105,6283.23],[20240106,6283.23],[20240107,6283.23],[20240108,6315.96],[20240109,6336.7],[20240110,6344.22],[20240111,6337.82],[20240112,6355.82],[20240113,6355.82],[20240114,6355.82],[20240115,6355.72],[20240116,6349.64],[20240117,6306.97],[20240118,6324.99],[20240119,6361.91],[20240120,6361.91],[20240121,6361.91],[20240122,6397.27],[20240123,6417.33],[20240124,6425.73],[20240125,6449.7],[20240126,6472.12],[20240127,6472.12],[20240128,6472.12],[20240129,6518.47],[20240130,6523.32],[20240131,6483.63],[20240201,6498.6],[20240202,6518.81],[20240203,6518.81],[20240204,6518.81],[20240205,6545.03],[20240206,6564.85],[20240207,6584.92],[20240208,6603.97],[20240209,6621.34],[20240210,6621.34],[20240211,6621.34],[20240212,6641.26],[20240213,6593],[20240214,6629.82],[20240215,6663.7],[20240216,6664.89],[20240217,6664.89],[20240218,6664.89],[20240219,6662.51],[20240220,6627.04],[20240221,6608.51],[20240222,6670.88],[20240223,6702.41],[20240224,6702.41],[20240225,6702.41],[20240226,6691.31],[20240227,6694.09],[20240228,6694.51],[20240229,6705.88],[20240301,6747.81],[20240302,6747.81],[20240303,6747.81],[20240304,6751.67],[20240305,6713.81],[20240306,6717.28],[20240307,6761.61],[20240308,6760.16],[20240309,6760.16],[20240310,6760.16],[20240311,6734.08],[20240312,6773.22],[20240313,6779.67],[20240314,6768.09],[20240315,6746.96],[20240316,6746.96],[20240317,6746.96],[20240318,6755.03],[20240319,6776.68],[20240320,6815.25],[20240321,6852.4],[20240322,6874.52],[20240323,6874.52],[20240324,6874.52],[20240325,6857.11],[20240326,6849.01],[20240327,6882.32],[20240328,6907.73],[20240329,6907.93],[20240330,6907.93],[20240331,6908.38],[20240401,6907.96],[20240402,6882.8],[20240403,6857.83],[20240404,6815.53],[20240405,6811.45],[20240406,6811.45],[20240407,6811.45],[20240408,6830.65],[20240409,6825.89],[20240410,6806.37],[20240411,6842.33],[20240412,6834],[20240413,6834],[20240414,6834],[20240415,6786.23],[20240416,6728.65],[20240417,6702.08],[20240418,6678.53],[20240419,6648.89],[20240420,6648.89],[20240421,6648.89],[20240422,6680.76],[20240423,6731.91],[20240424,6752.39],[20240425,6706.68],[20240426,6755.96],[20240427,6755.96],[20240428,6755.96],[20240429,6782.85],[20240430,6746.42],[20240501,6737.42],[20240502,6742.91],[20240503,6779.56],[20240504,6779.56],[20240505,6779.56],[20240506,6811.5],[20240507,6853.98],[20240508,6864.93],[20240509,6873.45],[20240510,6901.44],[20240511,6901.44],[20240512,6901.44],[20240513,6900.02],[20240514,6911.22],[20240515,6949.82],[20240516,6956.49],[20240517,6958.59],[20240518,6958.59],[20240519,6958.59],[20240520,6962.31],[20240521,6965.62],[20240522,6967.58],[20240523,6942.06],[20240524,6940.65],[20240525,6940.65],[20240526,6940.65],[20240527,6948.55],[20240528,6931.85],[20240529,6886.55],[20240530,6878.68],[20240531,6875.39],[20240601,6875.39],[20240602,6875.39],[20240603,6894.54],[20240604,6881.12],[20240605,6921.77],[20240606,6953.5],[20240607,6943.8],[20240608,6943.8],[20240609,6943.8],[20240610,6988.88],[20240611,6989.81],[20240612,7011.66],[20240613,6998.64],[20240614,7007.98],[20240615,7007.98],[20240616,7007.98],[20240617,7009.37],[20240618,7033.33],[20240619,7035.06],[20240620,7047.52],[20240621,7046.76],[20240622,7046.76],[20240623,7046.76],[20240624,7033.93],[20240625,7041.85],[20240626,7047.1],[20240627,7039.24],[20240628,7028.39],[20240629,7028.39],[20240630,7028.2],[20240701,7007.64],[20240702,7013.2],[20240703,7036.23],[20240704,7045.07],[20240705,7049.06],[20240706,7049.06],[20240707,7049.06],[20240708,7054.4],[20240709,7049.31],[20240710,7076.9],[20240711,7094.21],[20240712,7113.98],[20240713,7113.98],[20240714,7113.98],[20240715,7115.5],[20240716,7138.75],[20240717,7089.5],[20240718,7041.88],[20240719,7002.95],[20240720,7002.95],[20240721,7002.95],[20240722,7029.9],[20240723,7054.97],[20240724,6986.56],[20240725,6922.81],[20240726,6954.14],[20240727,6954.14],[20240728,6954.14],[20240729,6990.46],[20240730,6983.36],[20240731,7046.87],[20240801,7020.03],[20240802,6843.87],[20240803,6843.87],[20240804,6843.87],[20240805,6619.34],[20240806,6507.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 815,45€ |
| 2021 | 1.073,33€ |
| 2022 | 979,90€ |
| 2023 | 1.077,67€ |
| 2024 | 1.217,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,83% |
| 3 M | 0,50% |
| 6 M | 5,56% |
| lfd. Jahr | 5,15% |
| 1 Jahr | 12,94% |
| 3 Jahre | 13,39% |
| 5 Jahre | 20,61% |
| 10 Jahre | 57,81% |
| Entwicklung p.a. | 3,42% |
| Wertentwicklung seit Auflage | 84,20% |
Anlageziel ist eine nachhaltige Wertsteigerung. Um dies zu erreichen, investiert der Fonds in internationale Aktien. Die wertorientierte Investmentphilosophie der Fondsmanager (Value-Ansatz) zeichnet sich durch die Gleichgewichtung der innerhalb der Ländermodule ausgewählten Einzeltitel aus. Mindestens 51% des Fondsvermögens müssen aus Aktien bestehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2019 - 06.2020 | -18.4553 | 2.017900 |
| 06.2020 - 06.2021 | 31.6247 | 30.486000 |
| 06.2021 - 06.2022 | -8.705 | -8.440700 |
| 06.2022 - 06.2023 | 9.9779 | 6.285500 |
| 06.2023 - 06.2024 | 12.9379 | 16.998800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,57% | 13,08% | 18,04% | 16,05% |
| Sharpe Ratio | 1,04 | 0,25 | 0,19 | 0,29 |
| Tracking Error | 8,20% | 10,44% | 10,75% | 9,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,69 | 1,02 | 1,01 |
| Treynor Ratio | 16,45 | 4,79 | 3,40 | 4,61 |
Die 10 größten Wertpapierbestände (28. 06. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 06. 2024)
| Welt | 100,00% |
Branchenverteilung (28. 06. 2024)
| Divers | 100,00% |
Assetverteilung (28. 06. 2024)
| Aktien | 100,00% |
Währungsverteilung (28. 06. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1132KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1065KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1010KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,22% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5,03 Mio. EUR |