Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3PB
ISIN: LU0254981946
Aktienfonds All Cap, BRIC
Aktueller Preis (31. 08. 2023)
15,13 $
-1,14 $ / -7,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF BRIC Markets Equity AC"},"ts":[[20180831,14.42],[20180903,14.36],[20180904,14.33],[20180905,14.13],[20180906,14.02],[20180910,14],[20180911,13.75],[20180912,13.88],[20180914,14.06],[20180917,14.03],[20180918,14.15],[20180919,14.36],[20180921,14.47],[20180924,14.39],[20180926,14.53],[20180927,14.7],[20180928,14.9],[20181003,15.21],[20181004,14.85],[20181005,14.8],[20181008,15.04],[20181009,15.11],[20181010,14.92],[20181011,14.47],[20181015,14.74],[20181016,14.94],[20181019,14.81],[20181022,14.93],[20181023,14.67],[20181024,14.83],[20181025,14.71],[20181026,14.59],[20181029,14.8],[20181030,14.74],[20181031,15.06],[20181105,15.54],[20181106,15.41],[20181109,15.19],[20181112,15.18],[20181113,15.14],[20181114,15.17],[20181116,15.4],[20181119,15.36],[20181121,15.13],[20181122,15.13],[20181126,14.92],[20181127,15.03],[20181128,15.27],[20181129,15.38],[20181130,15.44],[20181203,15.78],[20181204,15.64],[20181205,15.49],[20181206,15.08],[20181207,15.33],[20181210,14.81],[20181211,14.93],[20181212,15.16],[20181213,15.17],[20181214,15.21],[20181217,15.12],[20181218,14.99],[20181219,15.09],[20181220,14.89],[20181221,14.79],[20181227,14.68],[20181228,14.8],[20190102,15.03],[20190103,15.03],[20190104,15.38],[20190107,15.38],[20190108,15.37],[20190109,15.76],[20190110,15.6],[20190111,15.58],[20190114,15.63],[20190115,15.81],[20190116,15.95],[20190117,15.84],[20190118,16.03],[20190121,16.05],[20190122,15.95],[20190123,15.97],[20190124,16.17],[20190128,15.73],[20190129,15.96],[20190130,16.03],[20190131,16.22],[20190201,16.33],[20190204,16.34],[20190208,16.21],[20190211,16.27],[20190212,16.43],[20190213,16.28],[20190214,16.15],[20190215,16.19],[20190218,16.08],[20190219,16.18],[20190220,16.29],[20190221,16.2],[20190222,16.4],[20190225,16.48],[20190226,16.34],[20190227,16.27],[20190228,16.13],[20190301,16.24],[20190306,16.59],[20190307,16.38],[20190308,16.25],[20190311,16.54],[20190312,16.69],[20190313,16.67],[20190314,16.64],[20190315,16.76],[20190318,16.87],[20190319,16.97],[20190320,16.86],[20190322,16.55],[20190325,16.51],[20190326,16.67],[20190327,16.52],[20190328,16.64],[20190329,16.8],[20190401,17.02],[20190402,17.06],[20190403,17.13],[20190404,17.07],[20190408,17.22],[20190409,17.13],[20190410,17.28],[20190411,17.17],[20190412,17.05],[20190415,16.94],[20190416,17.05],[20190418,17.08],[20190423,17.12],[20190424,17.12],[20190425,17.07],[20190426,17.12],[20190430,16.97],[20190502,16.93],[20190503,17.13],[20190507,16.65],[20190508,16.67],[20190510,16.32],[20190514,16.24],[20190515,16.3],[20190516,16.34],[20190517,16.25],[20190520,16.36],[20190521,16.6],[20190522,16.71],[20190523,16.55],[20190524,16.56],[20190528,16.67],[20190529,16.75],[20190531,16.97],[20190603,17.18],[20190604,16.97],[20190606,16.95],[20190611,17.26],[20190612,17.24],[20190613,17.2],[20190614,17.22],[20190617,17.16],[20190618,17.33],[20190619,17.44],[20190621,17.6],[20190624,17.66],[20190625,17.6],[20190626,17.68],[20190627,17.67],[20190628,17.74],[20190702,17.82],[20190703,17.83],[20190704,18.07],[20190705,17.95],[20190708,17.81],[20190710,17.98],[20190711,17.9],[20190712,17.81],[20190715,17.88],[20190716,17.88],[20190717,17.83],[20190718,17.75],[20190719,17.73],[20190722,17.65],[20190723,17.82],[20190724,17.9],[20190725,17.85],[20190726,17.83],[20190729,17.75],[20190730,17.82],[20190731,17.71],[20190801,17.53],[20190802,16.98],[20190805,16.48],[20190806,16.51],[20190807,16.47],[20190808,16.8],[20190809,16.75],[20190813,16.56],[20190814,16.43],[20190816,16.51],[20190819,16.61],[20190820,16.65],[20190821,16.71],[20190822,16.63],[20190823,16.69],[20190827,16.24],[20190828,16.28],[20190829,16.39],[20190830,16.7],[20190903,16.64],[20190904,16.78],[20190905,16.95],[20190906,17.13],[20190909,17.17],[20190911,17.39],[20190912,17.44],[20190913,17.4],[20190916,17.48],[20190917,17.29],[20190918,17.34],[20190919,17.26],[20190920,17.4],[20190923,17.52],[20190924,17.42],[20190925,17.21],[20190926,17.49],[20190927,17.48],[20190930,17.36],[20191003,17],[20191004,16.98],[20191009,16.97],[20191010,17.06],[20191011,17.27],[20191014,17.27],[20191015,17.35],[20191016,17.39],[20191017,17.43],[20191018,17.45],[20191022,17.66],[20191023,17.68],[20191024,17.84],[20191025,17.93],[20191029,18.2],[20191030,18.13],[20191031,18.03],[20191104,18.42],[20191105,18.47],[20191106,18.48],[20191107,18.61],[20191108,18.5],[20191111,18.26],[20191113,18.04],[20191114,18.04],[20191118,18.01],[20191119,18.08],[20191121,18.07],[20191122,18.23],[20191125,18.38],[20191126,18.19],[20191127,18.29],[20191128,18.39],[20191129,18.31],[20191202,18.29],[20191203,18.09],[20191204,18.16],[20191205,18.24],[20191206,18.35],[20191209,18.53],[20191210,18.44],[20191211,18.64],[20191212,18.8],[20191213,18.85],[20191216,18.98],[20191217,19.01],[20191218,19.18],[20191219,19.23],[20191220,19.29],[20191223,19.4],[20191227,19.5],[20191230,19.51],[20200102,19.77],[20200103,19.75],[20200106,19.46],[20200107,19.46],[20200108,19.5],[20200109,19.89],[20200110,20.02],[20200113,19.99],[20200114,19.94],[20200115,19.76],[20200116,19.78],[20200117,20.05],[20200120,19.98],[20200121,19.63],[20200122,19.73],[20200123,19.51],[20200124,19.7],[20200129,19.26],[20200130,18.69],[20200131,18.48],[20200203,18.56],[20200204,18.94],[20200205,19.29],[20200206,19.27],[20200207,19.11],[20200210,19.03],[20200211,19.48],[20200212,19.63],[20200213,19.71],[20200214,19.69],[20200217,19.57],[20200218,19.41],[20200219,19.69],[20200220,19.59],[20200226,18.75],[20200227,17.9],[20200228,17.11],[20200302,17.14],[20200303,17.55],[20200304,17.33],[20200305,17.06],[20200306,16.16],[20200310,14.5],[20200311,14.53],[20200312,13],[20200313,13.58],[20200316,12.83],[20200317,12.98],[20200318,11.96],[20200319,12.03],[20200320,12.61],[20200323,11.48],[20200324,12.29],[20200325,12.76],[20200326,13],[20200327,12.6],[20200330,12.43],[20200331,12.92],[20200401,12.61],[20200403,12.82],[20200407,13.56],[20200408,13.55],[20200409,14.17],[20200415,13.47],[20200416,13.58],[20200417,13.87],[20200420,13.77],[20200422,13.72],[20200423,14.04],[20200424,13.36],[20200427,13.5],[20200428,13.75],[20200429,14.33],[20200504,13.53],[20200505,13.87],[20200506,13.87],[20200507,13.78],[20200511,13.98],[20200512,13.89],[20200513,13.64],[20200514,13.43],[20200515,13.58],[20200518,13.72],[20200519,13.78],[20200520,14.07],[20200522,13.82],[20200526,14.27],[20200527,14.24],[20200528,14.42],[20200529,14.13],[20200602,14.97],[20200603,15.45],[20200604,15.11],[20200605,15.37],[20200608,15.45],[20200609,15.37],[20200610,15.2],[20200612,14.81],[20200615,14.41],[20200616,14.81],[20200617,14.97],[20200618,15],[20200619,15.21],[20200622,15.26],[20200624,15.15],[20200626,14.96],[20200629,14.87],[20200630,14.93],[20200702,15.3],[20200703,15.42],[20200706,15.7],[20200707,15.71],[20200708,15.78],[20200709,15.82],[20200710,15.85],[20200713,15.9],[20200714,15.35],[20200715,15.51],[20200716,15.36],[20200717,15.52],[20200720,15.72],[20200721,16.2],[20200722,15.96],[20200723,16.02],[20200724,15.75],[20200727,15.64],[20200728,15.78],[20200729,15.85],[20200730,15.69],[20200731,15.53],[20200803,15.57],[20200804,15.67],[20200805,15.78],[20200806,15.72],[20200807,15.62],[20200810,15.57],[20200811,15.75],[20200812,15.69],[20200813,15.76],[20200814,15.61],[20200817,15.49],[20200818,15.53],[20200819,15.52],[20200820,15.26],[20200821,15.46],[20200824,15.59],[20200825,15.69],[20200826,15.84],[20200827,15.8],[20200828,15.81],[20200901,15.76],[20200902,15.89],[20200903,15.91],[20200904,15.66],[20200908,15.49],[20200909,15.58],[20200910,15.63],[20200911,15.62],[20200914,15.66],[20200915,15.79],[20200916,15.92],[20200917,15.92],[20200918,15.84],[20200921,15.3],[20200922,15.32],[20200923,15.43],[20200924,15.18],[20200925,15.17],[20200928,15.31],[20200929,15.1],[20200930,15.29],[20201005,15.29],[20201006,15.6],[20201007,15.45],[20201008,15.65],[20201009,15.77],[20201013,15.74],[20201014,15.93],[20201015,15.55],[20201016,15.57],[20201019,15.57],[20201020,15.61],[20201021,15.62],[20201022,15.66],[20201023,15.66],[20201027,15.53],[20201028,15.22],[20201029,15.2],[20201030,15.08],[20201103,15.29],[20201104,15.54],[20201105,15.87],[20201106,16.01],[20201109,16.62],[20201110,16.58],[20201111,16.56],[20201112,16.52],[20201113,16.34],[20201117,16.65],[20201118,16.81],[20201119,16.68],[20201120,16.64],[20201123,16.74],[20201124,17.17],[20201125,17.2],[20201126,17.28],[20201127,17.22],[20201201,17.32],[20201202,17.21],[20201203,17.33],[20201204,17.33],[20201207,17.6],[20201208,17.65],[20201209,17.56],[20201210,17.8],[20201211,17.89],[20201214,17.71],[20201215,17.86],[20201216,17.83],[20201217,18.06],[20201218,17.95],[20201221,17.59],[20201222,17.57],[20201223,17.91],[20201229,17.97],[20201230,18.12],[20210104,18.34],[20210105,18.3],[20210106,18.37],[20210107,18.64],[20210108,19.02],[20210111,18.94],[20210112,19.09],[20210113,19.09],[20210114,19.33],[20210115,19],[20210118,19.16],[20210119,19.07],[20210120,19.54],[20210121,19.17],[20210122,18.83],[20210127,18.38],[20210128,18.19],[20210129,18.05],[20210201,18.37],[20210202,19],[20210203,19.19],[20210204,19.26],[20210205,19.35],[20210208,19.53],[20210209,19.26],[20210210,19.31],[20210211,19.54],[20210217,19.75],[20210218,19.35],[20210219,19.39],[20210222,18.61],[20210223,18.65],[20210224,18.53],[20210225,18.47],[20210226,17.91],[20210301,18.44],[20210302,18.33],[20210303,18.34],[20210304,18.21],[20210305,17.98],[20210308,17.92],[20210309,17.93],[20210310,18.02],[20210312,18.35],[20210315,18.34],[20210316,18.45],[20210317,18.12],[20210318,18.24],[20210319,18.23],[20210322,18.21],[20210323,18.17],[20210324,18.01],[20210325,17.69],[20210326,18.02],[20210330,18.18],[20210331,18.35],[20210401,18.4],[20210407,18.07],[20210408,18.17],[20210409,18.02],[20210412,17.88],[20210413,17.83],[20210415,17.99],[20210416,18.14],[20210419,17.96],[20210420,17.88],[20210422,18.05],[20210423,18.12],[20210426,18.22],[20210427,18.28],[20210428,18.47],[20210429,18.48],[20210430,18.24],[20210504,18.09],[20210505,18.28],[20210506,18.28],[20210507,18.34],[20210510,18.24],[20210511,18.07],[20210512,18.07],[20210514,17.93],[20210517,18.13],[20210518,18.23],[20210520,18.17],[20210521,18.29],[20210525,18.35],[20210526,18.44],[20210527,18.61],[20210528,18.81],[20210601,19.03],[20210602,19.25],[20210604,19.4],[20210607,19.44],[20210608,19.38],[20210609,19.38],[20210610,19.49],[20210611,19.61],[20210615,19.65],[20210616,19.41],[20210617,19.79],[20210618,19.81],[20210621,19.84],[20210622,19.86],[20210624,20.06],[20210625,20.13],[20210628,20.13],[20210629,20.07],[20210630,19.99],[20210702,19.92],[20210705,19.9],[20210706,19.64],[20210707,19.66],[20210708,19.24],[20210712,19.58],[20210713,19.72],[20210714,19.91],[20210715,19.83],[20210716,19.76],[20210719,19.27],[20210720,19.31],[20210722,19.68],[20210723,19.65],[20210726,19.39],[20210727,19.03],[20210728,19.17],[20210729,19.46],[20210730,19.23],[20210802,19.49],[20210803,19.3],[20210804,19.51],[20210805,19.65],[20210806,19.44],[20210809,19.54],[20210810,19.75],[20210811,19.72],[20210812,19.62],[20210813,19.53],[20210816,19.4],[20210817,19.23],[20210818,19.23],[20210820,18.76],[20210823,18.99],[20210824,19.36],[20210825,19.35],[20210826,19.17],[20210827,19.4],[20210831,19.79],[20210901,19.79],[20210902,19.96],[20210903,19.87],[20210906,20.07],[20210908,19.88],[20210909,19.71],[20210913,19.93],[20210914,19.93],[20210915,20],[20210916,19.93],[20210917,19.82],[20210920,19.52],[20210921,19.6],[20210923,20.22],[20210924,20.06],[20210927,20.23],[20210928,20.19],[20210929,20.11],[20210930,20.16],[20211004,19.93],[20211005,20.22],[20211006,20.07],[20211007,20.35],[20211008,20.42],[20211011,20.28],[20211013,19.99],[20211018,20.28],[20211019,20.27],[20211020,20.36],[20211021,20],[20211022,19.73],[20211025,20.2],[20211026,20.15],[20211027,20.02],[20211028,19.87],[20211029,19.5],[20211103,19.67],[20211108,19.69],[20211109,19.85],[20211110,19.93],[20211111,20.23],[20211112,19.98],[20211116,19.9],[20211117,20.08],[20211118,19.68],[20211122,19.22],[20211123,19.14],[20211124,19.36],[20211125,19.52],[20211126,18.63],[20211129,18.77],[20211130,18.43],[20211201,18.93],[20211202,18.94],[20211203,18.89],[20211206,18.66],[20211207,19.03],[20211208,18.99],[20211209,19.08],[20211210,18.93],[20211213,18.75],[20211214,18.64],[20211215,18.42],[20211216,18.77],[20211217,18.41],[20211220,17.95],[20211221,18.18],[20211222,18.31],[20211223,18.42],[20211229,18.35],[20211230,18.4],[20220104,18.62],[20220105,18.29],[20220106,18.05],[20220107,18.31],[20220110,18.27],[20220111,18.51],[20220112,18.85],[20220113,18.5],[20220114,18.4],[20220117,18.51],[20220118,18.19],[20220119,18.4],[20220120,18.7],[20220121,18.44],[20220124,17.84],[20220125,17.93],[20220127,18.67],[20220128,18.59],[20220131,18.93],[20220204,18.46],[20220207,18.56],[20220208,18.59],[20220209,18.89],[20220210,19.07],[20220211,18.76],[20220214,18.48],[20220215,18.99],[20220216,19.13],[20220217,18.85],[20220218,18.56],[20220221,17.97],[20220222,17.84],[20220223,17.76],[20220224,16.06],[20220225,16.67],[20220302,15.34],[20220303,15.4],[20220304,15.16],[20220307,15.18],[20220308,14.79],[20220309,15.01],[20220310,14.99],[20220311,15.02],[20220314,14.61],[20220315,14.02],[20220316,14.71],[20220317,15.16],[20220318,15.31],[20220321,15.31],[20220322,15.57],[20220323,15.89],[20220324,15.88],[20220325,15.78],[20220328,15.79],[20220329,15.89],[20220330,15.99],[20220331,15.96],[20220401,16.24],[20220404,16.58],[20220406,16.21],[20220407,15.95],[20220408,16.17],[20220411,15.84],[20220412,15.96],[20220413,15.87],[20220419,15.61],[20220420,15.52],[20220421,15.38],[20220425,14.63],[20220426,14.81],[20220427,14.97],[20220428,15.26],[20220429,15.61],[20220504,15.02],[20220505,14.93],[20220506,14.65],[20220510,14.27],[20220511,14.45],[20220512,14.46],[20220513,14.72],[20220516,14.78],[20220517,15.01],[20220518,15.04],[20220519,14.76],[20220520,15.1],[20220523,15.1],[20220524,14.71],[20220525,14.89],[20220527,15.2],[20220530,15.28],[20220531,15.55],[20220601,15.44],[20220607,15.5],[20220608,15.52],[20220609,15.42],[20220610,15.38],[20220613,14.92],[20220614,14.93],[20220615,15.04],[20220617,14.65],[20220620,14.69],[20220621,14.73],[20220622,14.63],[20220624,14.82],[20220627,14.96],[20220628,14.99],[20220629,14.79],[20220630,14.9],[20220704,14.82],[20220705,14.89],[20220706,15.06],[20220707,15.35],[20220708,15.47],[20220711,15.18],[20220712,15.02],[20220713,15.12],[20220714,14.96],[20220715,14.78],[20220718,14.98],[20220719,14.68],[20220720,14.85],[20220721,14.76],[20220722,14.92],[20220725,14.77],[20220726,15.03],[20220727,14.97],[20220728,15.18],[20220729,15.08],[20220801,15.12],[20220802,14.95],[20220803,14.93],[20220804,15.17],[20220805,15.24],[20220808,15.35],[20220810,15.39],[20220811,15.35],[20220812,15.47],[20220816,15.75],[20220817,15.73],[20220818,15.72],[20220819,15.68],[20220822,15.57],[20220823,15.87],[20220824,15.85],[20220825,15.91],[20220826,15.92],[20220830,15.81],[20220901,15.35],[20220902,15.48],[20220905,15.55],[20220906,15.46],[20220908,15.34],[20220909,15.6],[20220913,15.44],[20220914,15.54],[20220915,15.32],[20220916,15.05],[20220920,15.31],[20220921,15.23],[20220922,15.19],[20220923,15.05],[20220926,14.96],[20220927,14.98],[20220928,14.77],[20220929,14.46],[20220930,14.62],[20221003,14.99],[20221006,15.3],[20221007,15.2],[20221010,15.04],[20221011,14.78],[20221013,14.55],[20221014,14.73],[20221017,14.77],[20221018,14.83],[20221019,14.79],[20221020,14.83],[20221021,15.01],[20221024,14.35],[20221027,14.08],[20221028,14.02],[20221031,14.11],[20221103,14.72],[20221104,14.99],[20221107,14.75],[20221109,14.42],[20221110,14.07],[20221111,14.14],[20221114,14.18],[20221116,14.14],[20221117,14.02],[20221118,14.12],[20221121,14.06],[20221122,14.01],[20221123,13.95],[20221124,14.06],[20221125,14.02],[20221128,13.8],[20221129,14.35],[20221130,14.6],[20221201,14.56],[20221202,14.43],[20221205,14.48],[20221206,14.5],[20221207,14.24],[20221208,14.41],[20221209,14.41],[20221212,13.99],[20221213,14.14],[20221214,13.78],[20221215,13.79],[20221216,13.76],[20221219,13.82],[20221220,13.93],[20221221,13.81],[20221222,13.87],[20221228,13.93],[20221229,13.95],[20230103,13.95],[20230104,13.93],[20230105,14.17],[20230106,14.52],[20230109,14.49],[20230110,14.5],[20230111,14.6],[20230112,14.65],[20230113,14.66],[20230116,14.61],[20230117,14.52],[20230118,14.7],[20230119,14.57],[20230120,14.7],[20230127,14.73],[20230130,14.48],[20230131,14.63],[20230201,14.56],[20230202,14.45],[20230203,14.21],[20230206,14.15],[20230207,14.32],[20230208,14.23],[20230209,14.38],[20230210,14.26],[20230213,14.25],[20230214,14.27],[20230215,14.23],[20230216,14.29],[20230217,14.34],[20230222,14.08],[20230223,14.12],[20230224,13.91],[20230227,13.87],[20230228,13.7],[20230301,13.78],[20230302,13.83],[20230303,13.94],[20230306,13.97],[20230308,14.06],[20230309,13.87],[20230310,13.61],[20230313,13.36],[20230314,13.18],[20230315,13.24],[20230316,13.28],[20230317,13.29],[20230320,13.05],[20230321,13.1],[20230322,13.15],[20230323,13.09],[20230324,13.13],[20230327,13.08],[20230328,13.16],[20230329,13.32],[20230331,13.55],[20230403,13.46],[20230404,13.36],[20230406,13.3],[20230411,13.56],[20230412,13.57],[20230413,13.41],[20230417,13.49],[20230418,13.46],[20230419,13.29],[20230420,13.23],[20230424,13.02],[20230425,12.86],[20230426,12.92],[20230427,12.97],[20230428,13.13],[20230502,13.03],[20230503,12.9],[20230504,12.96],[20230505,13.17],[20230510,13.39],[20230511,13.41],[20230512,13.5],[20230515,13.64],[20230516,13.71],[20230517,13.66],[20230519,13.62],[20230522,13.69],[20230523,13.72],[20230524,13.59],[20230525,13.61],[20230530,13.54],[20230531,13.44],[20230601,13.58],[20230602,13.89],[20230605,14],[20230606,14.08],[20230607,14.09],[20230609,14.15],[20230612,14.16],[20230613,14.24],[20230614,14.23],[20230615,14.47],[20230616,14.36],[20230619,14.45],[20230620,14.29],[20230621,14.32],[20230626,14.1],[20230627,14.08],[20230628,14.08],[20230630,14.26],[20230703,14.43],[20230704,14.39],[20230705,14.31],[20230706,14.05],[20230707,14.09],[20230711,14.01],[20230712,14.19],[20230713,14.16],[20230714,14.08],[20230718,13.98],[20230719,13.95],[20230720,14],[20230721,14.22],[20230724,14.3],[20230728,14.65],[20230731,14.78],[20230801,14.67],[20230802,14.39],[20230804,14.56],[20230807,14.37],[20230808,14.27],[20230809,14.25],[20230810,14.31],[20230811,14.13],[20230814,13.98],[20230816,13.87],[20230817,13.82],[20230818,13.75],[20230821,13.55],[20230822,13.73],[20230823,14],[20230824,14.04],[20230825,13.87],[20230829,14.17],[20230830,14.06],[20230831,13.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap BRIC"},"ts":[[20180830,303.56],[20180831,304.03],[20180901,304.03],[20180902,304.03],[20180903,302.88],[20180904,301.79],[20180905,296.34],[20180906,294.23],[20180907,295.79],[20180908,295.79],[20180909,295.79],[20180910,293.43],[20180911,289.88],[20180912,290.93],[20180913,292.86],[20180914,295.43],[20180915,295.43],[20180916,295.43],[20180917,293.38],[20180918,294.33],[20180919,298.84],[20180920,298.81],[20180921,302.37],[20180922,302.37],[20180923,302.37],[20180924,298.71],[20180925,299.04],[20180926,302.12],[20180927,304.35],[20180928,307.43],[20180929,307.43],[20180930,307.43],[20181001,306.73],[20181002,305.59],[20181003,308.1],[20181004,301.76],[20181005,299.81],[20181006,299.81],[20181007,299.81],[20181008,301.47],[20181009,302.08],[20181010,296.24],[20181011,287.8],[20181012,293.1],[20181013,293.1],[20181014,293.1],[20181015,292.84],[20181016,296.83],[20181017,296.74],[20181018,293.63],[20181019,293.63],[20181020,293.63],[20181021,293.63],[20181022,297.76],[20181023,292.28],[20181024,291.45],[20181025,291.48],[20181026,290.11],[20181027,290.11],[20181028,290.11],[20181029,288.7],[20181030,289.86],[20181031,295.78],[20181101,297.35],[20181102,304.39],[20181103,304.39],[20181104,304.39],[20181105,306.25],[20181106,304.64],[20181107,305.22],[20181108,304.04],[20181109,300.52],[20181110,300.52],[20181111,300.52],[20181112,299.94],[20181113,300.15],[20181114,300.58],[20181115,304.27],[20181116,305.48],[20181117,305.48],[20181118,305.48],[20181119,303.63],[20181120,299.39],[20181121,300.28],[20181122,300.46],[20181123,299.44],[20181124,299.44],[20181125,299.44],[20181126,298.76],[20181127,301.55],[20181128,307.59],[20181129,306.81],[20181130,308.37],[20181201,308.37],[20181202,308.37],[20181203,315.15],[20181204,311.31],[20181205,309.57],[20181206,302.32],[20181207,302.98],[20181208,302.98],[20181209,302.98],[20181210,295.36],[20181211,297.93],[20181212,302.47],[20181213,303.73],[20181214,302.36],[20181215,302.36],[20181216,302.36],[20181217,299.37],[20181218,296.63],[20181219,295.59],[20181220,293.02],[20181221,292.29],[20181222,292.29],[20181223,292.29],[20181224,291.68],[20181225,291.68],[20181226,292.38],[20181227,292.24],[20181228,293.33],[20181229,293.33],[20181230,293.33],[20181231,294.62],[20190101,294.62],[20190102,295.77],[20190103,294.6],[20190104,300.98],[20190105,300.98],[20190106,300.98],[20190107,301.25],[20190108,302.1],[20190109,308.23],[20190110,306.87],[20190111,307.15],[20190112,307.15],[20190113,307.15],[20190114,306.37],[20190115,310.59],[20190116,313.3],[20190117,312.8],[20190118,316.29],[20190119,316.29],[20190120,316.29],[20190121,317.09],[20190122,314.14],[20190123,314.67],[20190124,318.03],[20190125,320.26],[20190126,320.26],[20190127,320.26],[20190128,315.1],[20190129,316.28],[20190130,319.11],[20190131,322.35],[20190201,322.96],[20190202,322.96],[20190203,322.96],[20190204,323.56],[20190205,324.49],[20190206,324],[20190207,323.85],[20190208,322.48],[20190209,322.48],[20190210,322.48],[20190211,323.57],[20190212,326.57],[20190213,325.03],[20190214,324.74],[20190215,322.82],[20190216,322.82],[20190217,322.82],[20190218,322.09],[20190219,323.52],[20190220,325.2],[20190221,324.8],[20190222,328.94],[20190223,328.94],[20190224,328.94],[20190225,330.78],[20190226,328.9],[20190227,326.96],[20190228,324.2],[20190301,326.02],[20190302,326.02],[20190303,326.02],[20190304,328.31],[20190305,330.24],[20190306,332.51],[20190307,329.06],[20190308,325.91],[20190309,325.91],[20190310,325.91],[20190311,331.56],[20190312,333.94],[20190313,333.2],[20190314,332.52],[20190315,334.88],[20190316,334.88],[20190317,334.88],[20190318,338.09],[20190319,338.92],[20190320,337.42],[20190321,335.81],[20190322,332.19],[20190323,332.19],[20190324,332.19],[20190325,329.37],[20190326,331.8],[20190327,330.21],[20190328,333.25],[20190329,336.58],[20190330,336.58],[20190331,336.58],[20190401,340.77],[20190402,342.08],[20190403,343],[20190404,343.56],[20190405,344.13],[20190406,344.13],[20190407,344.13],[20190408,346.11],[20190409,345.69],[20190410,346.92],[20190411,344.09],[20190412,342.76],[20190413,342.76],[20190414,342.76],[20190415,340.9],[20190416,343.48],[20190417,343.99],[20190418,344.81],[20190419,344.81],[20190420,344.81],[20190421,344.81],[20190422,344.57],[20190423,345.47],[20190424,344.72],[20190425,344.52],[20190426,344.89],[20190427,344.89],[20190428,344.89],[20190429,346.01],[20190430,342.62],[20190501,342.68],[20190502,342.25],[20190503,345.72],[20190504,345.72],[20190505,345.72],[20190506,342.75],[20190507,335.03],[20190508,333.72],[20190509,330.77],[20190510,327.75],[20190511,327.75],[20190512,327.75],[20190513,325.07],[20190514,323.53],[20190515,325.06],[20190516,324.79],[20190517,321.09],[20190518,321.09],[20190519,321.09],[20190520,320.67],[20190521,324.2],[20190522,324.61],[20190523,320.73],[20190524,320.75],[20190525,320.75],[20190526,320.75],[20190527,320.66],[20190528,321.77],[20190529,323.14],[20190530,324.25],[20190531,325.69],[20190601,325.69],[20190602,325.69],[20190603,328.08],[20190604,325.19],[20190605,324.15],[20190606,323.94],[20190607,324.47],[20190608,324.47],[20190609,324.47],[20190610,326.74],[20190611,332.13],[20190612,329.45],[20190613,330.3],[20190614,328.5],[20190615,328.5],[20190616,328.5],[20190617,328.19],[20190618,333.95],[20190619,336.93],[20190620,338.87],[20190621,339.08],[20190622,339.08],[20190623,339.08],[20190624,339.3],[20190625,336.9],[20190626,338.25],[20190627,339.99],[20190628,340.02],[20190629,340.02],[20190630,340.02],[20190701,341.54],[20190702,344.99],[20190703,344.78],[20190704,347.21],[20190705,346.66],[20190706,346.66],[20190707,346.66],[20190708,342.92],[20190709,342.58],[20190710,344.82],[20190711,344.39],[20190712,343.38],[20190713,343.38],[20190714,343.38],[20190715,344.82],[20190716,345.65],[20190717,345.07],[20190718,343.78],[20190719,343.92],[20190720,343.92],[20190721,343.92],[20190722,342.67],[20190723,346.46],[20190724,348.09],[20190725,347.69],[20190726,346.98],[20190727,346.98],[20190728,346.98],[20190729,345.81],[20190730,344.37],[20190731,342],[20190801,338.64],[20190802,329.3],[20190803,329.3],[20190804,329.3],[20190805,317.72],[20190806,318.85],[20190807,318],[20190808,323.76],[20190809,321.8],[20190810,321.8],[20190811,321.8],[20190812,320.09],[20190813,319.54],[20190814,316.52],[20190815,317.46],[20190816,320.91],[20190817,320.91],[20190818,320.91],[20190819,323.39],[20190820,324.18],[20190821,324.68],[20190822,322.53],[20190823,321.01],[20190824,321.01],[20190825,321.01],[20190826,320.19],[20190827,316.4],[20190828,317.33],[20190829,319.96],[20190830,325.13],[20190831,325.13],[20190901,325.13],[20190902,326.27],[20190903,324.37],[20190904,328.32],[20190905,331.39],[20190906,334.27],[20190907,334.27],[20190908,334.27],[20190909,334.83],[20190910,334.31],[20190911,339.16],[20190912,341.05],[20190913,339.39],[20190914,339.39],[20190915,339.39],[20190916,340.52],[20190917,337.81],[20190918,337.54],[20190919,334.95],[20190920,337.86],[20190921,337.86],[20190922,337.86],[20190923,338.25],[20190924,335.26],[20190925,334.21],[20190926,337.72],[20190927,335.42],[20190928,335.42],[20190929,335.42],[20190930,335.36],[20191001,334.77],[20191002,332.05],[20191003,330.35],[20191004,330.05],[20191005,330.05],[20191006,330.05],[20191007,329.27],[20191008,327.69],[20191009,328.34],[20191010,329.05],[20191011,334.5],[20191012,334.5],[20191013,334.5],[20191014,334.9],[20191015,336.99],[20191016,338],[20191017,337.17],[20191018,335.34],[20191019,335.34],[20191020,335.34],[20191021,335.76],[20191022,338.68],[20191023,338.46],[20191024,340.49],[20191025,341.85],[20191026,341.85],[20191027,341.85],[20191028,344.08],[20191029,345],[20191030,343.9],[20191031,342.48],[20191101,344.33],[20191102,344.33],[20191103,344.33],[20191104,350.71],[20191105,353.56],[20191106,353.81],[20191107,356.43],[20191108,354.63],[20191109,354.63],[20191110,354.63],[20191111,350.2],[20191112,350.9],[20191113,346.61],[20191114,345.76],[20191115,346.76],[20191116,346.76],[20191117,346.76],[20191118,346.97],[20191119,348.77],[20191120,347.69],[20191121,346.6],[20191122,349.65],[20191123,349.65],[20191124,349.65],[20191125,353.2],[20191126,351.09],[20191127,353.34],[20191128,354.23],[20191129,351.12],[20191130,351.12],[20191201,351.12],[20191202,350.29],[20191203,347.13],[20191204,347.49],[20191205,349.92],[20191206,352.78],[20191207,352.78],[20191208,352.78],[20191209,353.82],[20191210,352.72],[20191211,356.46],[20191212,359.73],[20191213,362.15],[20191214,362.15],[20191215,362.15],[20191216,364.12],[20191217,365.89],[20191218,369.5],[20191219,369.34],[20191220,370.2],[20191221,370.2],[20191222,370.2],[20191223,372.68],[20191224,372.63],[20191225,372.63],[20191226,372.83],[20191227,373.74],[20191228,373.74],[20191229,373.74],[20191230,372.61],[20191231,370.76],[20200101,370.76],[20200102,376.57],[20200103,377.86],[20200104,377.86],[20200105,377.86],[20200106,373.14],[20200107,374.05],[20200108,374.9],[20200109,380.7],[20200110,382.76],[20200111,382.76],[20200112,382.76],[20200113,384.72],[20200114,383.67],[20200115,380.39],[20200116,380.53],[20200117,385.91],[20200118,385.91],[20200119,385.91],[20200120,385.34],[20200121,376.88],[20200122,379.69],[20200123,375.73],[20200124,376.75],[20200125,376.75],[20200126,376.75],[20200127,373.66],[20200128,375.27],[20200129,370.03],[20200130,360.91],[20200131,356.31],[20200201,356.31],[20200202,356.31],[20200203,358.31],[20200204,366.71],[20200205,370.19],[20200206,373.12],[20200207,370.56],[20200208,370.56],[20200209,370.56],[20200210,368.92],[20200211,375.98],[20200212,379.35],[20200213,379.96],[20200214,379.48],[20200215,379.48],[20200216,379.48],[20200217,379.77],[20200218,376.17],[20200219,380.76],[20200220,377.89],[20200221,374.68],[20200222,374.68],[20200223,374.68],[20200224,366.78],[20200225,365.9],[20200226,359.09],[20200227,348.57],[20200228,339.04],[20200229,339.04],[20200301,339.04],[20200302,338.76],[20200303,341.1],[20200304,341.46],[20200305,337.89],[20200306,322.66],[20200307,322.66],[20200308,322.66],[20200309,305.59],[20200310,302.14],[20200311,297.83],[20200312,274.54],[20200313,286.95],[20200314,286.95],[20200315,286.95],[20200316,265.24],[20200317,272.08],[20200318,254.2],[20200319,256.76],[20200320,266.7],[20200321,266.7],[20200322,266.7],[20200323,250.42],[20200324,265.24],[20200325,275.19],[20200326,278.84],[20200327,270.95],[20200328,270.95],[20200329,270.95],[20200330,268.28],[20200331,275.49],[20200401,268.82],[20200402,272.33],[20200403,273.74],[20200404,273.74],[20200405,273.74],[20200406,279.76],[20200407,287],[20200408,287.2],[20200409,294.11],[20200410,294.11],[20200411,294.11],[20200412,294.11],[20200413,293.9],[20200414,294.2],[20200415,287.3],[20200416,289.76],[20200417,294.78],[20200418,294.78],[20200419,294.78],[20200420,293.6],[20200421,289.14],[20200422,292.1],[20200423,295.59],[20200424,287.84],[20200425,287.84],[20200426,287.84],[20200427,290.29],[20200428,293.98],[20200429,302.64],[20200430,301.02],[20200501,299.66],[20200502,299.66],[20200503,299.66],[20200504,286.63],[20200505,292.8],[20200506,294.18],[20200507,293.8],[20200508,295.29],[20200509,295.29],[20200510,295.29],[20200511,299.14],[20200512,296.27],[20200513,294.15],[20200514,293.37],[20200515,294.09],[20200516,294.09],[20200517,294.09],[20200518,299.2],[20200519,298.27],[20200520,302.3],[20200521,300.76],[20200522,294.69],[20200523,294.69],[20200524,294.69],[20200525,295.15],[20200526,301.35],[20200527,301.1],[20200528,300.68],[20200529,298.44],[20200530,298.44],[20200531,298.44],[20200601,301.98],[20200602,312.03],[20200603,319.17],[20200604,315.12],[20200605,319.59],[20200606,319.59],[20200607,319.59],[20200608,321.46],[20200609,320.95],[20200610,319.33],[20200611,312.57],[20200612,312.65],[20200613,312.65],[20200614,312.65],[20200615,308.17],[20200616,314.24],[20200617,317.44],[20200618,318.12],[20200619,320.76],[20200620,320.76],[20200621,320.76],[20200622,321.36],[20200623,323.04],[20200624,321.41],[20200625,321.97],[20200626,318.23],[20200627,318.23],[20200628,318.23],[20200629,316.46],[20200630,318.37],[20200701,319.12],[20200702,326.35],[20200703,329.15],[20200704,329.15],[20200705,329.15],[20200706,336.97],[20200707,335.44],[20200708,341.82],[20200709,343.19],[20200710,342.34],[20200711,342.34],[20200712,342.34],[20200713,339.3],[20200714,332.74],[20200715,333.85],[20200716,328.58],[20200717,331.76],[20200718,331.76],[20200719,331.76],[20200720,335.99],[20200721,343.64],[20200722,336.65],[20200723,337.02],[20200724,331.11],[20200725,331.11],[20200726,331.11],[20200727,329.93],[20200728,332.48],[20200729,334.55],[20200730,331.69],[20200731,327.63],[20200801,327.63],[20200802,327.63],[20200803,331.44],[20200804,334.17],[20200805,335.5],[20200806,335.14],[20200807,330.24],[20200808,330.24],[20200809,330.24],[20200810,328.9],[20200811,331.27],[20200812,332.54],[20200813,331.38],[20200814,330.24],[20200815,330.24],[20200816,330.24],[20200817,330.53],[20200818,331.98],[20200819,330.4],[20200820,328.17],[20200821,332.6],[20200822,332.6],[20200823,332.6],[20200824,336.74],[20200825,339.39],[20200826,341.84],[20200827,341],[20200828,340.53],[20200829,340.53],[20200830,340.53],[20200831,338.12],[20200901,339.23],[20200902,342.09],[20200903,338.64],[20200904,335.58],[20200905,335.58],[20200906,335.58],[20200907,334.89],[20200908,330.45],[20200909,332.16],[20200910,329.15],[20200911,331],[20200912,331],[20200913,331],[20200914,334.01],[20200915,336.24],[20200916,338.25],[20200917,337.45],[20200918,335.1],[20200919,335.1],[20200920,335.1],[20200921,329.21],[20200922,329.79],[20200923,329.71],[20200924,326.01],[20200925,326.02],[20200926,326.02],[20200927,326.02],[20200928,327.64],[20200929,323.64],[20200930,329.13],[20201001,329.07],[20201002,328.17],[20201003,328.17],[20201004,328.17],[20201005,329.27],[20201006,332.75],[20201007,333.76],[20201008,336.95],[20201009,338.24],[20201010,338.24],[20201011,338.24],[20201012,342.2],[20201013,342.08],[20201014,343.52],[20201015,338.32],[20201016,339.4],[20201017,339.4],[20201018,339.4],[20201019,338.46],[20201020,340.24],[20201021,340.72],[20201022,341.41],[20201023,341.12],[20201024,341.12],[20201025,341.12],[20201026,340.5],[20201027,340.07],[20201028,335.81],[20201029,338.36],[20201030,333.97],[20201031,333.97],[20201101,333.97],[20201102,337.22],[20201103,337.69],[20201104,345.09],[20201105,350.92],[20201106,353.62],[20201107,353.62],[20201108,353.62],[20201109,360.24],[20201110,357.05],[20201111,357.22],[20201112,356.83],[20201113,358],[20201114,358],[20201115,358],[20201116,359.23],[20201117,359.73],[20201118,361.62],[20201119,361.49],[20201120,362.62],[20201121,362.62],[20201122,362.62],[20201123,364.12],[20201124,370.08],[20201125,367.64],[20201126,369.11],[20201127,369.83],[20201128,369.83],[20201129,369.83],[20201130,362.56],[20201201,367.73],[20201202,365.06],[20201203,366.08],[20201204,367.74],[20201205,367.74],[20201206,367.74],[20201207,369.05],[20201208,369.85],[20201209,369.24],[20201210,372.28],[20201211,373.36],[20201212,373.36],[20201213,373.36],[20201214,369.19],[20201215,370.86],[20201216,372.3],[20201217,374.69],[20201218,372.39],[20201219,372.39],[20201220,372.39],[20201221,368.76],[20201222,366.74],[20201223,372.37],[20201224,369.78],[20201225,369.78],[20201226,369.78],[20201227,369.78],[20201228,368.54],[20201229,370.62],[20201230,375.94],[20201231,376.35],[20210101,376.35],[20210102,376.35],[20210103,376.35],[20210104,377.65],[20210105,382.87],[20210106,380.73],[20210107,383.93],[20210108,392.94],[20210109,392.94],[20210110,392.94],[20210111,392.06],[20210112,395.61],[20210113,396.32],[20210114,402.98],[20210115,398.81],[20210116,398.81],[20210117,398.81],[20210118,402.15],[20210119,406.15],[20210120,415.63],[20210121,410.36],[20210122,405.51],[20210123,405.51],[20210124,405.51],[20210125,409.78],[20210126,405.76],[20210127,397.88],[20210128,395.27],[20210129,388.74],[20210130,388.74],[20210131,388.74],[20210201,400.6],[20210202,409.84],[20210203,414.15],[20210204,414.89],[20210205,417.88],[20210206,417.88],[20210207,417.88],[20210208,419],[20210209,417.83],[20210210,419.81],[20210211,422.6],[20210212,423.28],[20210213,423.28],[20210214,423.28],[20210215,423.65],[20210216,425.5],[20210217,429.5],[20210218,421.41],[20210219,422.39],[20210220,422.39],[20210221,422.39],[20210222,408.22],[20210223,408.58],[20210224,403.37],[20210225,398.39],[20210226,389.25],[20210227,389.25],[20210228,389.25],[20210301,401.35],[20210302,399.33],[20210303,401.23],[20210304,393.63],[20210305,394.69],[20210306,394.69],[20210307,394.69],[20210308,386.04],[20210309,391.16],[20210310,392.65],[20210311,399.13],[20210312,397.14],[20210313,397.14],[20210314,397.14],[20210315,396.28],[20210316,398.14],[20210317,396.16],[20210318,395.98],[20210319,395.66],[20210320,395.66],[20210321,395.66],[20210322,394.86],[20210323,392.13],[20210324,385.07],[20210325,381.48],[20210326,388.36],[20210327,388.36],[20210328,388.36],[20210329,387.93],[20210330,391.96],[20210331,392.81],[20210401,396.81],[20210402,396.79],[20210403,396.79],[20210404,396.79],[20210405,397.19],[20210406,396.33],[20210407,387.98],[20210408,390.91],[20210409,386.35],[20210410,386.35],[20210411,386.35],[20210412,383.56],[20210413,384.04],[20210414,385.27],[20210415,385.58],[20210416,388.22],[20210417,388.22],[20210418,388.22],[20210419,385.13],[20210420,382.5],[20210421,382.59],[20210422,385.4],[20210423,388.57],[20210424,388.57],[20210425,388.57],[20210426,388.64],[20210427,389.3],[20210428,392.89],[20210429,391.34],[20210430,386.03],[20210501,386.03],[20210502,386.03],[20210503,386.32],[20210504,384.08],[20210505,385.56],[20210506,386.53],[20210507,387.84],[20210508,387.84],[20210509,387.84],[20210510,381.81],[20210511,378.47],[20210512,378.6],[20210513,376.01],[20210514,375.67],[20210515,375.67],[20210516,375.67],[20210517,379.05],[20210518,381.07],[20210519,380.53],[20210520,381.54],[20210521,382.03],[20210522,382.03],[20210523,382.03],[20210524,381.32],[20210525,384.2],[20210526,387.83],[20210527,390.14],[20210528,393.16],[20210529,393.16],[20210530,393.16],[20210531,393.63],[20210601,399.48],[20210602,401.63],[20210603,399.19],[20210604,402.28],[20210605,402.28],[20210606,402.28],[20210607,400.68],[20210608,399.22],[20210609,398.71],[20210610,400.96],[20210611,402.43],[20210612,402.43],[20210613,402.43],[20210614,403.08],[20210615,402.21],[20210616,398.76],[20210617,405.52],[20210618,406.98],[20210619,406.98],[20210620,406.98],[20210621,405.64],[20210622,404.59],[20210623,406.1],[20210624,410.03],[20210625,412.8],[20210626,412.8],[20210627,412.8],[20210628,414.86],[20210629,413.91],[20210630,412.21],[20210701,411.46],[20210702,408.58],[20210703,408.58],[20210704,408.58],[20210705,405.42],[20210706,402.1],[20210707,401.47],[20210708,391.55],[20210709,394.1],[20210710,394.1],[20210711,394.1],[20210712,397.66],[20210713,402.69],[20210714,404.54],[20210715,405.69],[20210716,403.08],[20210717,403.08],[20210718,403.08],[20210719,394.96],[20210720,395.29],[20210721,395.98],[20210722,400.23],[20210723,395.93],[20210724,395.93],[20210725,395.93],[20210726,384.41],[20210727,372.37],[20210728,379.98],[20210729,386.39],[20210730,379.88],[20210731,379.88],[20210801,379.88],[20210802,384.32],[20210803,382.28],[20210804,385.61],[20210805,385.3],[20210806,384.13],[20210807,384.13],[20210808,384.13],[20210809,386.99],[20210810,392.41],[20210811,392.15],[20210812,389.13],[20210813,385.82],[20210814,385.82],[20210815,385.82],[20210816,381.47],[20210817,375.91],[20210818,377.94],[20210819,372.04],[20210820,367.36],[20210821,367.36],[20210822,367.36],[20210823,370.99],[20210824,381.86],[20210825,382.22],[20210826,377.73],[20210827,380.59],[20210828,380.59],[20210829,380.59],[20210830,380.32],[20210831,387.36],[20210901,390.2],[20210902,391.07],[20210903,389.56],[20210904,389.56],[20210905,389.56],[20210906,393.45],[20210907,395.12],[20210908,391.84],[20210909,386.69],[20210910,388.87],[20210911,388.87],[20210912,388.87],[20210913,389.43],[20210914,386.2],[20210915,384.36],[20210916,381.71],[20210917,381.85],[20210918,381.85],[20210919,381.85],[20210920,373.76],[20210921,374.86],[20210922,376.22],[20210923,383.21],[20210924,379.31],[20210925,379.31],[20210926,379.31],[20210927,382.05],[20210928,381.02],[20210929,380.4],[20210930,382.08],[20211001,382.13],[20211002,382.13],[20211003,382.13],[20211004,375.52],[20211005,379.47],[20211006,377.7],[20211007,386.59],[20211008,388.56],[20211009,388.56],[20211010,388.56],[20211011,390.35],[20211012,388.16],[20211013,387.75],[20211014,387.54],[20211015,391.23],[20211016,391.23],[20211017,391.23],[20211018,393.77],[20211019,396.04],[20211020,399.42],[20211021,394.56],[20211022,393.11],[20211023,393.11],[20211024,393.11],[20211025,398.69],[20211026,396.2],[20211027,392.34],[20211028,390.59],[20211029,384.2],[20211030,384.2],[20211031,384.2],[20211101,385.4],[20211102,382.99],[20211103,385.09],[20211104,385.92],[20211105,384.99],[20211106,384.99],[20211107,384.99],[20211108,385.02],[20211109,386.27],[20211110,388.71],[20211111,395.8],[20211112,395.14],[20211113,395.14],[20211114,395.14],[20211115,394.98],[20211116,397.57],[20211117,398.79],[20211118,390.76],[20211119,390.38],[20211120,390.38],[20211121,390.38],[20211122,384.65],[20211123,383.38],[20211124,385.43],[20211125,386.81],[20211126,371.69],[20211127,371.69],[20211128,371.69],[20211129,373.54],[20211130,367.02],[20211201,372.02],[20211202,374.09],[20211203,370.42],[20211204,370.42],[20211205,370.42],[20211206,367.22],[20211207,376.35],[20211208,375.53],[20211209,376.76],[20211210,374.8],[20211211,374.8],[20211212,374.8],[20211213,370.62],[20211214,367.61],[20211215,365.97],[20211216,367.62],[20211217,362.69],[20211218,362.69],[20211219,362.69],[20211220,355.83],[20211221,360.86],[20211222,363.33],[20211223,364.82],[20211224,364.63],[20211225,364.63],[20211226,364.63],[20211227,364.88],[20211228,364.39],[20211229,362.28],[20211230,364.23],[20211231,366.85],[20220101,366.85],[20220102,366.85],[20220103,367.54],[20220104,369.86],[20220105,361.63],[20220106,361.7],[20220107,367.03],[20220108,367.03],[20220109,367.03],[20220110,367.6],[20220111,371.91],[20220112,378.83],[20220113,372.04],[20220114,371.35],[20220115,371.35],[20220116,371.35],[20220117,372.05],[20220118,366.74],[20220119,369.03],[20220120,376.37],[20220121,371.51],[20220122,371.51],[20220123,371.51],[20220124,363.17],[20220125,362.4],[20220126,361.9],[20220127,365.96],[20220128,365.15],[20220129,365.15],[20220130,365.15],[20220131,372.16],[20220201,371.8],[20220202,370.72],[20220203,369.64],[20220204,365.91],[20220205,365.91],[20220206,365.91],[20220207,365.95],[20220208,367.15],[20220209,374.31],[20220210,375.56],[20220211,371],[20220212,371],[20220213,371],[20220214,367.68],[20220215,373.42],[20220216,376.37],[20220217,372.19],[20220218,366.62],[20220219,366.62],[20220220,366.62],[20220221,358.27],[20220222,354.23],[20220223,352.42],[20220224,331.35],[20220225,338.4],[20220226,338.4],[20220227,338.4],[20220228,332.53],[20220301,330.85],[20220302,320.53],[20220303,319.76],[20220304,315.03],[20220305,315.03],[20220306,315.03],[20220307,309.75],[20220308,304.05],[20220309,306.09],[20220310,303.84],[20220311,301.12],[20220312,301.12],[20220313,301.12],[20220314,289.44],[20220315,278.47],[20220316,300.88],[20220317,310.1],[20220318,313.44],[20220319,313.44],[20220320,313.44],[20220321,310.61],[20220322,318.11],[20220323,321.77],[20220324,320.74],[20220325,316.46],[20220326,316.46],[20220327,316.46],[20220328,318.17],[20220329,319.98],[20220330,320.79],[20220331,318.51],[20220401,323.26],[20220402,323.26],[20220403,323.26],[20220404,331.21],[20220405,329.92],[20220406,324.27],[20220407,320],[20220408,322.36],[20220409,322.36],[20220410,322.36],[20220411,314.79],[20220412,316.3],[20220413,317.71],[20220414,316.54],[20220415,316.54],[20220416,316.54],[20220417,316.54],[20220418,316.07],[20220419,312.1],[20220420,309.4],[20220421,303.64],[20220422,302.7],[20220423,302.7],[20220424,302.7],[20220425,294.09],[20220426,295.6],[20220427,298.68],[20220428,305.76],[20220429,312.73],[20220430,312.73],[20220501,312.73],[20220502,312.81],[20220503,312.36],[20220504,308.2],[20220505,303.14],[20220506,295.22],[20220507,295.22],[20220508,295.22],[20220509,292.93],[20220510,288.34],[20220511,290.78],[20220512,290.7],[20220513,297.65],[20220514,297.65],[20220515,297.65],[20220516,297.77],[20220517,303.5],[20220518,301.75],[20220519,297.67],[20220520,303.13],[20220521,303.13],[20220522,303.13],[20220523,301.78],[20220524,293.83],[20220525,296.68],[20220526,297.83],[20220527,304.04],[20220528,304.04],[20220529,304.04],[20220530,307.05],[20220531,311.81],[20220601,309.76],[20220602,310.89],[20220603,309.4],[20220604,309.4],[20220605,309.4],[20220606,312.26],[20220607,313.06],[20220608,315.94],[20220609,312.68],[20220610,313.76],[20220611,313.76],[20220612,313.76],[20220613,304.81],[20220614,305.82],[20220615,309.98],[20220616,304.54],[20220617,302.23],[20220618,302.23],[20220619,302.23],[20220620,302.85],[20220621,306.13],[20220622,301.23],[20220623,302.89],[20220624,309.02],[20220625,309.02],[20220626,309.02],[20220627,312.58],[20220628,312.32],[20220629,309.36],[20220630,310.35],[20220701,309.65],[20220702,309.65],[20220703,309.65],[20220704,308.68],[20220705,312.24],[20220706,313.65],[20220707,319.48],[20220708,320.89],[20220709,320.89],[20220710,320.89],[20220711,314.34],[20220712,311.59],[20220713,311.39],[20220714,310.25],[20220715,306.21],[20220716,306.21],[20220717,306.21],[20220718,309.13],[20220719,305.73],[20220720,308.53],[20220721,308.27],[20220722,308.29],[20220723,308.29],[20220724,308.29],[20220725,306.64],[20220726,311.04],[20220727,310.93],[20220728,313.46],[20220729,307.98],[20220730,307.98],[20220731,307.98],[20220801,306.18],[20220802,302.91],[20220803,305.1],[20220804,309.64],[20220805,310.34],[20220806,310.34],[20220807,310.34],[20220808,310.37],[20220809,309.22],[20220810,308.13],[20220811,309.76],[20220812,313.87],[20220813,313.87],[20220814,313.87],[20220815,314.57],[20220816,317.08],[20220817,316.35],[20220818,315.14],[20220819,315.04],[20220820,315.04],[20220821,315.04],[20220822,314.05],[20220823,317.71],[20220824,316.29],[20220825,322.32],[20220826,321.09],[20220827,321.09],[20220828,321.09],[20220829,320.48],[20220830,317.07],[20220831,317.49],[20220901,312.47],[20220902,311.92],[20220903,311.92],[20220904,311.92],[20220905,312.5],[20220906,310.38],[20220907,310.92],[20220908,307.53],[20220909,312.85],[20220910,312.85],[20220911,312.85],[20220912,312.72],[20220913,308.35],[20220914,310.11],[20220915,307.45],[20220916,303.14],[20220917,303.14],[20220918,303.14],[20220919,303.28],[20220920,305.47],[20220921,303.09],[20220922,301.38],[20220923,298.36],[20220924,298.36],[20220925,298.36],[20220926,298.78],[20220927,299.15],[20220928,296.64],[20220929,289.2],[20220930,290.05],[20221001,290.05],[20221002,290.05],[20221003,294.2],[20221004,295.14],[20221005,300.4],[20221006,302.25],[20221007,298.7],[20221008,298.7],[20221009,298.7],[20221010,295.51],[20221011,289.33],[20221012,288.68],[20221013,285.52],[20221014,286.16],[20221015,286.16],[20221016,286.16],[20221017,287.7],[20221018,289.32],[20221019,285.86],[20221020,284.09],[20221021,288.2],[20221022,288.2],[20221023,288.2],[20221024,271.3],[20221025,271.97],[20221026,270.98],[20221027,269.56],[20221028,266.35],[20221029,266.35],[20221030,266.35],[20221031,267.11],[20221101,270.47],[20221102,274.31],[20221103,278.65],[20221104,286.52],[20221105,286.52],[20221106,286.52],[20221107,284.7],[20221108,284.75],[20221109,279.11],[20221110,276.93],[20221111,282.82],[20221112,282.82],[20221113,282.82],[20221114,284.01],[20221115,290.08],[20221116,287.89],[20221117,287.22],[20221118,286.74],[20221119,286.74],[20221120,286.74],[20221121,285.89],[20221122,283.27],[20221123,283.05],[20221124,284.32],[20221125,282.88],[20221126,282.88],[20221127,282.88],[20221128,278.49],[20221129,290.86],[20221130,297.9],[20221201,296.46],[20221202,294.76],[20221203,294.76],[20221204,294.76],[20221205,297.6],[20221206,297.2],[20221207,291.46],[20221208,296.94],[20221209,298.02],[20221210,298.02],[20221211,298.02],[20221212,291.66],[20221213,292.75],[20221214,290.04],[20221215,286.57],[20221216,286.73],[20221217,286.73],[20221218,286.73],[20221219,287.66],[20221220,286.75],[20221221,286.71],[20221222,289.18],[20221223,288.4],[20221224,288.4],[20221225,288.4],[20221226,288.4],[20221227,288.87],[20221228,289.85],[20221229,290.31],[20221230,288.87],[20221231,288.87],[20230101,288.87],[20230102,288.74],[20230103,292.56],[20230104,296.96],[20230105,300.79],[20230106,306.07],[20230107,306.07],[20230108,306.07],[20230109,306.29],[20230110,306.35],[20230111,308.17],[20230112,308.56],[20230113,310.17],[20230114,310.17],[20230115,310.17],[20230116,308.84],[20230117,307.53],[20230118,308.68],[20230119,308.37],[20230120,312.11],[20230121,312.11],[20230122,312.11],[20230123,312.43],[20230124,312.47],[20230125,312.05],[20230126,315.46],[20230127,315.83],[20230128,315.83],[20230129,315.83],[20230130,308.63],[20230131,309.36],[20230201,310.15],[20230202,307.7],[20230203,304.04],[20230204,304.04],[20230205,304.04],[20230206,302.1],[20230207,305.03],[20230208,304.2],[20230209,306.81],[20230210,304.01],[20230211,304.01],[20230212,304.01],[20230213,304.95],[20230214,303.56],[20230215,302.4],[20230216,303.75],[20230217,302.35],[20230218,302.35],[20230219,302.35],[20230220,303.05],[20230221,299.19],[20230222,296.23],[20230223,297.84],[20230224,292.43],[20230225,292.43],[20230226,292.43],[20230227,292.17],[20230228,288.55],[20230301,294.34],[20230302,294.93],[20230303,297.44],[20230304,297.44],[20230305,297.44],[20230306,296.68],[20230307,295.11],[20230308,295.43],[20230309,290.51],[20230310,284.33],[20230311,284.33],[20230312,284.33],[20230313,282.5],[20230314,279.39],[20230315,282.55],[20230316,282.16],[20230317,282.82],[20230318,282.82],[20230319,282.82],[20230320,277.89],[20230321,279.53],[20230322,281.13],[20230323,282.45],[20230324,284.35],[20230325,284.35],[20230326,284.35],[20230327,281.02],[20230328,283.05],[20230329,286.84],[20230330,287.15],[20230331,290.02],[20230401,290.02],[20230402,290.02],[20230403,288.9],[20230404,286.24],[20230405,285.38],[20230406,285.54],[20230407,285.54],[20230408,285.54],[20230409,285.54],[20230410,285.43],[20230411,289.56],[20230412,286.7],[20230413,284.96],[20230414,284.84],[20230415,284.84],[20230416,284.84],[20230417,288.4],[20230418,287.92],[20230419,284.88],[20230420,284.19],[20230421,281.59],[20230422,281.59],[20230423,281.59],[20230424,277.31],[20230425,272.65],[20230426,273.78],[20230427,275.39],[20230428,278.3],[20230429,278.3],[20230430,278.3],[20230501,278.16],[20230502,276.8],[20230503,273.33],[20230504,275.19],[20230505,279.67],[20230506,279.67],[20230507,279.67],[20230508,279.87],[20230509,279.09],[20230510,280.4],[20230511,281.04],[20230512,281.39],[20230513,281.39],[20230514,281.39],[20230515,285.38],[20230516,285.98],[20230517,285.74],[20230518,285.75],[20230519,284.49],[20230520,284.49],[20230521,284.49],[20230522,286.19],[20230523,284.83],[20230524,281.71],[20230525,281.28],[20230526,282.41],[20230527,282.41],[20230528,282.41],[20230529,282.47],[20230530,280.95],[20230531,278.67],[20230601,280.91],[20230602,287.82],[20230603,287.82],[20230604,287.82],[20230605,289.58],[20230606,291.28],[20230607,291.9],[20230608,291.85],[20230609,293.14],[20230610,293.14],[20230611,293.14],[20230612,294.01],[20230613,295.79],[20230614,295.73],[20230615,299.88],[20230616,297.76],[20230617,297.76],[20230618,297.76],[20230619,297.94],[20230620,293.9],[20230621,291.84],[20230622,291.17],[20230623,289.87],[20230624,289.87],[20230625,289.87],[20230626,287.37],[20230627,289.37],[20230628,288.88],[20230629,287.65],[20230630,290.04],[20230701,290.04],[20230702,290.04],[20230703,294.02],[20230704,294.64],[20230705,292.19],[20230706,286.34],[20230707,286.72],[20230708,286.72],[20230709,286.72],[20230710,286.05],[20230711,287.11],[20230712,290.33],[20230713,291.32],[20230714,290.16],[20230715,290.16],[20230716,290.16],[20230717,290.17],[20230718,286.7],[20230719,286.97],[20230720,286.77],[20230721,289.55],[20230722,289.55],[20230723,289.55],[20230724,289.91],[20230725,295.44],[20230726,295.48],[20230727,294.97],[20230728,300.34],[20230729,300.34],[20230730,300.34],[20230731,304.04],[20230801,302.71],[20230802,295.99],[20230803,296.54],[20230804,297.56],[20230805,297.56],[20230806,297.56],[20230807,295.57],[20230808,292.66],[20230809,292.42],[20230810,292.55],[20230811,288.67],[20230812,288.67],[20230813,288.67],[20230814,286.94],[20230815,286.01],[20230816,283.22],[20230817,283.14],[20230818,281.13],[20230819,281.13],[20230820,281.13],[20230821,277.71],[20230822,280.8],[20230823,286.11],[20230824,287.12],[20230825,284.79],[20230826,284.79],[20230827,284.79],[20230828,285.51],[20230829,291.67],[20230830,288.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.095,36€ |
| 2020 | 1.143,74€ |
| 2021 | 1.421,69€ |
| 2022 | 988,45€ |
| 2023 | 942,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,82% |
| 3 M | 3,59% |
| 6 M | 1,60% |
| lfd. Jahr | -0,19% |
| 1 Jahr | -11,95% |
| 3 Jahre | -11,96% |
| 5 Jahre | -3,42% |
| 10 Jahre | 49,92% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt langfristig Kapitalwachstum und Erträge an, indem er in ein Portfolio aus Aktien aus Brasilien, Russland, Indien und China (einschließlich der Sonderverwaltungszone Hongkong) investiert. Unter normalen Marktbedingungen investiert der Fonds mindestens 90% seines Vermögens in Aktien (oder aktienähnliche Wertpapiere) von Unternehmen jeder Größe, die in Brasilien, Russland, Indien und/oder China (einschließlich der Sonderverwaltungszone Hongkong) ansässig sind oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Reliance Industries Ltd | 6,86% |
| Vale SA | 6,68% |
| ALIBABA GROUP HOLDING LTD | 5,07% |
| TENCENT HOLDINGS LTD | 4,98% |
| Petroleo Brasileiro SA | 4,56% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 9.5357 | 7.103500 |
| 08.2019 - 08.2020 | 4.4167 | 7.311700 |
| 08.2020 - 08.2021 | 24.3021 | 13.751900 |
| 08.2021 - 08.2022 | -30.4733 | -16.688600 |
| 08.2022 - 08.2023 | -4.6325 | -9.756300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,69% | 16,73% | 20,01% | 18,78% |
| Sharpe Ratio | -0,25 | -0,12 | -0,03 | 0,25 |
| Tracking Error | 10,99% | 9,10% | 8,50% | 6,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,85 | 0,99 | 1,04 |
| Treynor Ratio | -6,27 | -2,36 | -0,56 | 4,52 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Reliance Industries Ltd | 6,86% |
| Vale SA | 6,68% |
| ALIBABA GROUP HOLDING LTD | 5,07% |
| TENCENT HOLDINGS LTD | 4,98% |
| Petroleo Brasileiro SA | 4,56% |
| Itau Unibanco Holding SA | 4,51% |
| SHRIRAM FINANCE LTD | 4,28% |
| BANCO BRADESCO SA | 3,61% |
| Meituan | 3,24% |
| WEG SA | 3,07% |
Länderverteilung (31. 08. 2023)
| China | 34,21% |
| Brasilien | 33,38% |
| Indien | 30,94% |
| Kasse | 1,47% |
Branchenverteilung (31. 08. 2023)
| Finanzen | 26,82% |
| Konsumgüter zyklisch | 16,33% |
| Industrie / Investitionsgüter | 14,14% |
| Energie | 12,70% |
| Telekommunikationsdienstleister | 9,29% |
| Grundstoffe | 6,68% |
| Versorger | 3,79% |
| Informationstechnologie | 3,10% |
| Konsumgüter nicht-zyklisch | 2,96% |
| Gesundheit / Healthcare | 2,71% |
Assetverteilung (31. 08. 2023)
| Aktien | 98,53% |
| Geldmarkt/Kasse | 1,47% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7086KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7313KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | BRIC |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap BRIC |
| Fondsmanager: | Herr Nick Timberlake |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.06.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 44,10 Mio. USD |