Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3PB
ISIN: LU0254981946
Aktienfonds All Cap, BRIC
Aktueller Preis (24. 07. 2024)
15,62 $
-0,67 $ / -4,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0254981946","name":"HSBC GIF BRIC Markets Equity AC","currency":"EUR"},"ts":[[20190726,17.83],[20190729,17.75],[20190730,17.82],[20190731,17.71],[20190801,17.53],[20190802,16.98],[20190805,16.48],[20190806,16.51],[20190807,16.47],[20190808,16.8],[20190809,16.75],[20190813,16.56],[20190814,16.43],[20190816,16.51],[20190819,16.61],[20190820,16.65],[20190821,16.71],[20190822,16.63],[20190823,16.69],[20190827,16.24],[20190828,16.28],[20190829,16.39],[20190830,16.7],[20190903,16.64],[20190904,16.78],[20190905,16.95],[20190906,17.13],[20190909,17.17],[20190911,17.39],[20190912,17.44],[20190913,17.4],[20190916,17.48],[20190917,17.29],[20190918,17.34],[20190919,17.26],[20190920,17.4],[20190923,17.52],[20190924,17.42],[20190925,17.21],[20190926,17.49],[20190927,17.48],[20190930,17.36],[20191003,17],[20191004,16.98],[20191009,16.97],[20191010,17.06],[20191011,17.27],[20191014,17.27],[20191015,17.35],[20191016,17.39],[20191017,17.43],[20191018,17.45],[20191022,17.66],[20191023,17.68],[20191024,17.84],[20191025,17.93],[20191029,18.2],[20191030,18.13],[20191031,18.03],[20191104,18.42],[20191105,18.47],[20191106,18.48],[20191107,18.61],[20191108,18.5],[20191111,18.26],[20191113,18.04],[20191114,18.04],[20191118,18.01],[20191119,18.08],[20191121,18.07],[20191122,18.23],[20191125,18.38],[20191126,18.19],[20191127,18.29],[20191128,18.39],[20191129,18.31],[20191202,18.29],[20191203,18.09],[20191204,18.16],[20191205,18.24],[20191206,18.35],[20191209,18.53],[20191210,18.44],[20191211,18.64],[20191212,18.8],[20191213,18.85],[20191216,18.98],[20191217,19.01],[20191218,19.18],[20191219,19.23],[20191220,19.29],[20191223,19.4],[20191227,19.5],[20191230,19.51],[20200102,19.77],[20200103,19.75],[20200106,19.46],[20200107,19.46],[20200108,19.5],[20200109,19.89],[20200110,20.02],[20200113,19.99],[20200114,19.94],[20200115,19.76],[20200116,19.78],[20200117,20.05],[20200120,19.98],[20200121,19.63],[20200122,19.73],[20200123,19.51],[20200124,19.7],[20200129,19.26],[20200130,18.69],[20200131,18.48],[20200203,18.56],[20200204,18.94],[20200205,19.29],[20200206,19.27],[20200207,19.11],[20200210,19.03],[20200211,19.48],[20200212,19.63],[20200213,19.71],[20200214,19.69],[20200217,19.57],[20200218,19.41],[20200219,19.69],[20200220,19.59],[20200226,18.75],[20200227,17.9],[20200228,17.11],[20200302,17.14],[20200303,17.55],[20200304,17.33],[20200305,17.06],[20200306,16.16],[20200310,14.5],[20200311,14.53],[20200312,13],[20200313,13.58],[20200316,12.83],[20200317,12.98],[20200318,11.96],[20200319,12.03],[20200320,12.61],[20200323,11.48],[20200324,12.29],[20200325,12.76],[20200326,13],[20200327,12.6],[20200330,12.43],[20200331,12.92],[20200401,12.61],[20200403,12.82],[20200407,13.56],[20200408,13.55],[20200409,14.17],[20200415,13.47],[20200416,13.58],[20200417,13.87],[20200420,13.77],[20200422,13.72],[20200423,14.04],[20200424,13.36],[20200427,13.5],[20200428,13.75],[20200429,14.33],[20200504,13.53],[20200505,13.87],[20200506,13.87],[20200507,13.78],[20200511,13.98],[20200512,13.89],[20200513,13.64],[20200514,13.43],[20200515,13.58],[20200518,13.72],[20200519,13.78],[20200520,14.07],[20200522,13.82],[20200526,14.27],[20200527,14.24],[20200528,14.42],[20200529,14.13],[20200602,14.97],[20200603,15.45],[20200604,15.11],[20200605,15.37],[20200608,15.45],[20200609,15.37],[20200610,15.2],[20200612,14.81],[20200615,14.41],[20200616,14.81],[20200617,14.97],[20200618,15],[20200619,15.21],[20200622,15.26],[20200624,15.15],[20200626,14.96],[20200629,14.87],[20200630,14.93],[20200702,15.3],[20200703,15.42],[20200706,15.7],[20200707,15.71],[20200708,15.78],[20200709,15.82],[20200710,15.85],[20200713,15.9],[20200714,15.35],[20200715,15.51],[20200716,15.36],[20200717,15.52],[20200720,15.72],[20200721,16.2],[20200722,15.96],[20200723,16.02],[20200724,15.75],[20200727,15.64],[20200728,15.78],[20200729,15.85],[20200730,15.69],[20200731,15.53],[20200803,15.57],[20200804,15.67],[20200805,15.78],[20200806,15.72],[20200807,15.62],[20200810,15.57],[20200811,15.75],[20200812,15.69],[20200813,15.76],[20200814,15.61],[20200817,15.49],[20200818,15.53],[20200819,15.52],[20200820,15.26],[20200821,15.46],[20200824,15.59],[20200825,15.69],[20200826,15.84],[20200827,15.8],[20200828,15.81],[20200901,15.76],[20200902,15.89],[20200903,15.91],[20200904,15.66],[20200908,15.49],[20200909,15.58],[20200910,15.63],[20200911,15.62],[20200914,15.66],[20200915,15.79],[20200916,15.92],[20200917,15.92],[20200918,15.84],[20200921,15.3],[20200922,15.32],[20200923,15.43],[20200924,15.18],[20200925,15.17],[20200928,15.31],[20200929,15.1],[20200930,15.29],[20201005,15.29],[20201006,15.6],[20201007,15.45],[20201008,15.65],[20201009,15.77],[20201013,15.74],[20201014,15.93],[20201015,15.55],[20201016,15.57],[20201019,15.57],[20201020,15.61],[20201021,15.62],[20201022,15.66],[20201023,15.66],[20201027,15.53],[20201028,15.22],[20201029,15.2],[20201030,15.08],[20201103,15.29],[20201104,15.54],[20201105,15.87],[20201106,16.01],[20201109,16.62],[20201110,16.58],[20201111,16.56],[20201112,16.52],[20201113,16.34],[20201117,16.65],[20201118,16.81],[20201119,16.68],[20201120,16.64],[20201123,16.74],[20201124,17.17],[20201125,17.2],[20201126,17.28],[20201127,17.22],[20201201,17.32],[20201202,17.21],[20201203,17.33],[20201204,17.33],[20201207,17.6],[20201208,17.65],[20201209,17.56],[20201210,17.8],[20201211,17.89],[20201214,17.71],[20201215,17.86],[20201216,17.83],[20201217,18.06],[20201218,17.95],[20201221,17.59],[20201222,17.57],[20201223,17.91],[20201229,17.97],[20201230,18.12],[20210104,18.34],[20210105,18.3],[20210106,18.37],[20210107,18.64],[20210108,19.02],[20210111,18.94],[20210112,19.09],[20210113,19.09],[20210114,19.33],[20210115,19],[20210118,19.16],[20210119,19.07],[20210120,19.54],[20210121,19.17],[20210122,18.83],[20210127,18.38],[20210128,18.19],[20210129,18.05],[20210201,18.37],[20210202,19],[20210203,19.19],[20210204,19.26],[20210205,19.35],[20210208,19.53],[20210209,19.26],[20210210,19.31],[20210211,19.54],[20210217,19.75],[20210218,19.35],[20210219,19.39],[20210222,18.61],[20210223,18.65],[20210224,18.53],[20210225,18.47],[20210226,17.91],[20210301,18.44],[20210302,18.33],[20210303,18.34],[20210304,18.21],[20210305,17.98],[20210308,17.92],[20210309,17.93],[20210310,18.02],[20210312,18.35],[20210315,18.34],[20210316,18.45],[20210317,18.12],[20210318,18.24],[20210319,18.23],[20210322,18.21],[20210323,18.17],[20210324,18.01],[20210325,17.69],[20210326,18.02],[20210330,18.18],[20210331,18.35],[20210401,18.4],[20210407,18.07],[20210408,18.17],[20210409,18.02],[20210412,17.88],[20210413,17.83],[20210415,17.99],[20210416,18.14],[20210419,17.96],[20210420,17.88],[20210422,18.05],[20210423,18.12],[20210426,18.22],[20210427,18.28],[20210428,18.47],[20210429,18.48],[20210430,18.24],[20210504,18.09],[20210505,18.28],[20210506,18.28],[20210507,18.34],[20210510,18.24],[20210511,18.07],[20210512,18.07],[20210514,17.93],[20210517,18.13],[20210518,18.23],[20210520,18.17],[20210521,18.29],[20210525,18.35],[20210526,18.44],[20210527,18.61],[20210528,18.81],[20210601,19.03],[20210602,19.25],[20210604,19.4],[20210607,19.44],[20210608,19.38],[20210609,19.38],[20210610,19.49],[20210611,19.61],[20210615,19.65],[20210616,19.41],[20210617,19.79],[20210618,19.81],[20210621,19.84],[20210622,19.86],[20210624,20.06],[20210625,20.13],[20210628,20.13],[20210629,20.07],[20210630,19.99],[20210702,19.92],[20210705,19.9],[20210706,19.64],[20210707,19.66],[20210708,19.24],[20210712,19.58],[20210713,19.72],[20210714,19.91],[20210715,19.83],[20210716,19.76],[20210719,19.27],[20210720,19.31],[20210722,19.68],[20210723,19.65],[20210726,19.39],[20210727,19.03],[20210728,19.17],[20210729,19.46],[20210730,19.23],[20210802,19.49],[20210803,19.3],[20210804,19.51],[20210805,19.65],[20210806,19.44],[20210809,19.54],[20210810,19.75],[20210811,19.72],[20210812,19.62],[20210813,19.53],[20210816,19.4],[20210817,19.23],[20210818,19.23],[20210820,18.76],[20210823,18.99],[20210824,19.36],[20210825,19.35],[20210826,19.17],[20210827,19.4],[20210831,19.79],[20210901,19.79],[20210902,19.96],[20210903,19.87],[20210906,20.07],[20210908,19.88],[20210909,19.71],[20210913,19.93],[20210914,19.93],[20210915,20],[20210916,19.93],[20210917,19.82],[20210920,19.52],[20210921,19.6],[20210923,20.22],[20210924,20.06],[20210927,20.23],[20210928,20.19],[20210929,20.11],[20210930,20.16],[20211004,19.93],[20211005,20.22],[20211006,20.07],[20211007,20.35],[20211008,20.42],[20211011,20.28],[20211013,19.99],[20211018,20.28],[20211019,20.27],[20211020,20.36],[20211021,20],[20211022,19.73],[20211025,20.2],[20211026,20.15],[20211027,20.02],[20211028,19.87],[20211029,19.5],[20211103,19.67],[20211108,19.69],[20211109,19.85],[20211110,19.93],[20211111,20.23],[20211112,19.98],[20211116,19.9],[20211117,20.08],[20211118,19.68],[20211122,19.22],[20211123,19.14],[20211124,19.36],[20211125,19.52],[20211126,18.63],[20211129,18.77],[20211130,18.43],[20211201,18.93],[20211202,18.94],[20211203,18.89],[20211206,18.66],[20211207,19.03],[20211208,18.99],[20211209,19.08],[20211210,18.93],[20211213,18.75],[20211214,18.64],[20211215,18.42],[20211216,18.77],[20211217,18.41],[20211220,17.95],[20211221,18.18],[20211222,18.31],[20211223,18.42],[20211229,18.35],[20211230,18.4],[20220104,18.62],[20220105,18.29],[20220106,18.05],[20220107,18.31],[20220110,18.27],[20220111,18.51],[20220112,18.85],[20220113,18.5],[20220114,18.4],[20220117,18.51],[20220118,18.19],[20220119,18.4],[20220120,18.7],[20220121,18.44],[20220124,17.84],[20220125,17.93],[20220127,18.67],[20220128,18.59],[20220131,18.93],[20220204,18.46],[20220207,18.56],[20220208,18.59],[20220209,18.89],[20220210,19.07],[20220211,18.76],[20220214,18.48],[20220215,18.99],[20220216,19.13],[20220217,18.85],[20220218,18.56],[20220221,17.97],[20220222,17.84],[20220223,17.76],[20220224,16.06],[20220225,16.67],[20220302,15.34],[20220303,15.4],[20220304,15.16],[20220307,15.18],[20220308,14.79],[20220309,15.01],[20220310,14.99],[20220311,15.02],[20220314,14.61],[20220315,14.02],[20220316,14.71],[20220317,15.16],[20220318,15.31],[20220321,15.31],[20220322,15.57],[20220323,15.89],[20220324,15.88],[20220325,15.78],[20220328,15.79],[20220329,15.89],[20220330,15.99],[20220331,15.96],[20220401,16.24],[20220404,16.58],[20220406,16.21],[20220407,15.95],[20220408,16.17],[20220411,15.84],[20220412,15.96],[20220413,15.87],[20220419,15.61],[20220420,15.52],[20220421,15.38],[20220425,14.63],[20220426,14.81],[20220427,14.97],[20220428,15.26],[20220429,15.61],[20220504,15.02],[20220505,14.93],[20220506,14.65],[20220510,14.27],[20220511,14.45],[20220512,14.46],[20220513,14.72],[20220516,14.78],[20220517,15.01],[20220518,15.04],[20220519,14.76],[20220520,15.1],[20220523,15.1],[20220524,14.71],[20220525,14.89],[20220527,15.2],[20220530,15.28],[20220531,15.55],[20220601,15.44],[20220607,15.5],[20220608,15.52],[20220609,15.42],[20220610,15.38],[20220613,14.92],[20220614,14.93],[20220615,15.04],[20220617,14.65],[20220620,14.69],[20220621,14.73],[20220622,14.63],[20220624,14.82],[20220627,14.96],[20220628,14.99],[20220629,14.79],[20220630,14.9],[20220704,14.82],[20220705,14.89],[20220706,15.06],[20220707,15.35],[20220708,15.47],[20220711,15.18],[20220712,15.02],[20220713,15.12],[20220714,14.96],[20220715,14.78],[20220718,14.98],[20220719,14.68],[20220720,14.85],[20220721,14.76],[20220722,14.92],[20220725,14.77],[20220726,15.03],[20220727,14.97],[20220728,15.18],[20220729,15.08],[20220801,15.12],[20220802,14.95],[20220803,14.93],[20220804,15.17],[20220805,15.24],[20220808,15.35],[20220810,15.39],[20220811,15.35],[20220812,15.47],[20220816,15.75],[20220817,15.73],[20220818,15.72],[20220819,15.68],[20220822,15.57],[20220823,15.87],[20220824,15.85],[20220825,15.91],[20220826,15.92],[20220830,15.81],[20220901,15.35],[20220902,15.48],[20220905,15.55],[20220906,15.46],[20220908,15.34],[20220909,15.6],[20220913,15.44],[20220914,15.54],[20220915,15.32],[20220916,15.05],[20220920,15.31],[20220921,15.23],[20220922,15.19],[20220923,15.05],[20220926,14.96],[20220927,14.98],[20220928,14.77],[20220929,14.46],[20220930,14.62],[20221003,14.99],[20221006,15.3],[20221007,15.2],[20221010,15.04],[20221011,14.78],[20221013,14.55],[20221014,14.73],[20221017,14.77],[20221018,14.83],[20221019,14.79],[20221020,14.83],[20221021,15.01],[20221024,14.35],[20221027,14.08],[20221028,14.02],[20221031,14.11],[20221103,14.72],[20221104,14.99],[20221107,14.75],[20221109,14.42],[20221110,14.07],[20221111,14.14],[20221114,14.18],[20221116,14.14],[20221117,14.02],[20221118,14.12],[20221121,14.06],[20221122,14.01],[20221123,13.95],[20221124,14.06],[20221125,14.02],[20221128,13.8],[20221129,14.35],[20221130,14.6],[20221201,14.56],[20221202,14.43],[20221205,14.48],[20221206,14.5],[20221207,14.24],[20221208,14.41],[20221209,14.41],[20221212,13.99],[20221213,14.14],[20221214,13.78],[20221215,13.79],[20221216,13.76],[20221219,13.82],[20221220,13.93],[20221221,13.81],[20221222,13.87],[20221228,13.93],[20221229,13.95],[20230103,13.95],[20230104,13.93],[20230105,14.17],[20230106,14.52],[20230109,14.49],[20230110,14.5],[20230111,14.6],[20230112,14.65],[20230113,14.66],[20230116,14.61],[20230117,14.52],[20230118,14.7],[20230119,14.57],[20230120,14.7],[20230127,14.73],[20230130,14.48],[20230131,14.63],[20230201,14.56],[20230202,14.45],[20230203,14.21],[20230206,14.15],[20230207,14.32],[20230208,14.23],[20230209,14.38],[20230210,14.26],[20230213,14.25],[20230214,14.27],[20230215,14.23],[20230216,14.29],[20230217,14.34],[20230222,14.08],[20230223,14.12],[20230224,13.91],[20230227,13.87],[20230228,13.7],[20230301,13.78],[20230302,13.83],[20230303,13.94],[20230306,13.97],[20230308,14.06],[20230309,13.87],[20230310,13.61],[20230313,13.36],[20230314,13.18],[20230315,13.24],[20230316,13.28],[20230317,13.29],[20230320,13.05],[20230321,13.1],[20230322,13.15],[20230323,13.09],[20230324,13.13],[20230327,13.08],[20230328,13.16],[20230329,13.32],[20230331,13.55],[20230403,13.46],[20230404,13.36],[20230406,13.3],[20230411,13.56],[20230412,13.57],[20230413,13.41],[20230417,13.49],[20230418,13.46],[20230419,13.29],[20230420,13.23],[20230424,13.02],[20230425,12.86],[20230426,12.92],[20230427,12.97],[20230428,13.13],[20230502,13.03],[20230503,12.9],[20230504,12.96],[20230505,13.17],[20230510,13.39],[20230511,13.41],[20230512,13.5],[20230515,13.64],[20230516,13.71],[20230517,13.66],[20230519,13.62],[20230522,13.69],[20230523,13.72],[20230524,13.59],[20230525,13.61],[20230530,13.54],[20230531,13.44],[20230601,13.58],[20230602,13.89],[20230605,14],[20230606,14.08],[20230607,14.09],[20230609,14.15],[20230612,14.16],[20230613,14.24],[20230614,14.23],[20230615,14.47],[20230616,14.36],[20230619,14.45],[20230620,14.29],[20230621,14.32],[20230626,14.1],[20230627,14.08],[20230628,14.08],[20230630,14.26],[20230703,14.43],[20230704,14.39],[20230705,14.31],[20230706,14.05],[20230707,14.09],[20230711,14.01],[20230712,14.19],[20230713,14.16],[20230714,14.08],[20230718,13.98],[20230719,13.95],[20230720,14],[20230721,14.22],[20230724,14.3],[20230728,14.65],[20230731,14.78],[20230801,14.67],[20230802,14.39],[20230804,14.56],[20230807,14.37],[20230808,14.27],[20230809,14.25],[20230810,14.31],[20230811,14.13],[20230814,13.98],[20230816,13.87],[20230817,13.82],[20230818,13.75],[20230821,13.55],[20230822,13.73],[20230823,14],[20230824,14.04],[20230825,13.87],[20230829,14.17],[20230830,14.06],[20230831,13.92],[20230904,14.26],[20230905,14.2],[20230906,14.1],[20230911,14.17],[20230912,14.18],[20230913,14.23],[20230914,14.28],[20230915,14.38],[20230918,14.3],[20230920,14.13],[20230921,13.92],[20230922,14.04],[20230925,13.91],[20230926,13.87],[20230927,13.89],[20230928,13.83],[20230929,14],[20231003,13.8],[20231004,13.6],[20231005,13.57],[20231006,13.57],[20231009,13.63],[20231010,13.85],[20231011,13.93],[20231013,13.96],[20231016,13.88],[20231017,13.92],[20231018,13.73],[20231019,13.57],[20231020,13.41],[20231025,13.38],[20231026,13.38],[20231027,13.64],[20231030,13.49],[20231031,13.35],[20231103,13.82],[20231106,13.93],[20231107,13.92],[20231108,13.91],[20231109,13.87],[20231110,13.79],[20231113,13.85],[20231116,14.03],[20231117,13.86],[20231120,13.92],[20231121,13.88],[20231122,13.95],[20231123,14.03],[20231124,13.9],[20231128,13.84],[20231129,13.73],[20231130,13.78],[20231201,13.82],[20231204,13.86],[20231205,13.84],[20231206,13.98],[20231207,13.91],[20231208,13.94],[20231211,13.92],[20231212,13.79],[20231213,13.78],[20231214,13.98],[20231215,14.02],[20231218,14.04],[20231219,14.08],[20231220,13.96],[20231221,14],[20231227,14.03],[20231228,14.1],[20240102,14.11],[20240103,14.13],[20240104,14.12],[20240105,14.18],[20240108,13.98],[20240109,13.9],[20240110,13.88],[20240111,13.97],[20240112,14.13],[20240115,14.09],[20240116,13.99],[20240117,13.68],[20240118,13.67],[20240119,13.64],[20240122,13.49],[20240123,13.5],[20240124,13.78],[20240125,13.85],[20240129,13.91],[20240130,13.7],[20240131,13.82],[20240201,13.85],[20240202,13.72],[20240205,13.79],[20240206,14.21],[20240207,14.11],[20240208,14.01],[20240209,13.96],[20240214,14.1],[20240215,14.05],[20240216,14.2],[20240219,14.16],[20240220,14.21],[20240221,14.25],[20240222,14.34],[20240223,14.33],[20240226,14.26],[20240227,14.37],[20240228,14.24],[20240229,14.23],[20240301,14.43],[20240304,14.36],[20240305,14.23],[20240306,14.28],[20240307,14.2],[20240311,14.22],[20240312,14.36],[20240313,14.26],[20240314,14.23],[20240315,14.15],[20240318,14.18],[20240319,14.17],[20240320,14.24],[20240321,14.27],[20240322,14.23],[20240326,14.22],[20240327,14.25],[20240328,14.41],[20240402,14.57],[20240403,14.45],[20240405,14.39],[20240408,14.49],[20240409,14.53],[20240410,14.56],[20240412,14.53],[20240415,14.37],[20240416,14.13],[20240418,14.17],[20240419,14.23],[20240422,14.39],[20240423,14.44],[20240424,14.54],[20240425,14.48],[20240426,14.68],[20240429,14.76],[20240430,14.68],[20240502,14.91],[20240503,14.96],[20240507,14.99],[20240508,14.89],[20240510,14.92],[20240513,14.96],[20240514,15],[20240516,14.95],[20240517,15.08],[20240521,14.87],[20240522,14.86],[20240523,14.78],[20240524,14.75],[20240528,14.68],[20240529,14.51],[20240531,14.27],[20240603,14.59],[20240604,14.26],[20240605,14.41],[20240606,14.56],[20240607,14.53],[20240611,14.58],[20240612,14.4],[20240613,14.44],[20240614,14.62],[20240618,14.57],[20240619,14.55],[20240620,14.64],[20240621,14.59],[20240624,14.64],[20240625,14.71],[20240626,14.72],[20240627,14.69],[20240628,14.68],[20240702,14.51],[20240703,14.67],[20240704,14.7],[20240705,14.62],[20240708,14.55],[20240709,14.68],[20240710,14.67],[20240711,14.74],[20240712,14.86],[20240715,14.84],[20240716,14.77],[20240718,14.61],[20240719,14.56],[20240722,14.59],[20240723,14.48],[20240724,14.4],[20240725,14.25]]}
{"meta":{"id":"1363-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap BRIC","currency":"EUR"},"ts":[[20190726,355.17],[20190727,355.17],[20190728,355.17],[20190729,354.09],[20190730,352.7],[20190731,350.14],[20190801,346.28],[20190802,336.59],[20190803,336.59],[20190804,336.59],[20190805,324.99],[20190806,326.45],[20190807,325.82],[20190808,332.02],[20190809,329.78],[20190810,329.78],[20190811,329.78],[20190812,328.3],[20190813,327.92],[20190814,324.46],[20190815,325.62],[20190816,329.03],[20190817,329.03],[20190818,329.03],[20190819,331.64],[20190820,332.47],[20190821,332.84],[20190822,330.48],[20190823,329.03],[20190824,329.03],[20190825,329.03],[20190826,328.01],[20190827,323.63],[20190828,324.6],[20190829,327.45],[20190830,332.52],[20190831,332.52],[20190901,332.52],[20190902,333.6],[20190903,331.95],[20190904,335.99],[20190905,338.99],[20190906,342.26],[20190907,342.26],[20190908,342.26],[20190909,342.92],[20190910,342.23],[20190911,347.25],[20190912,349.54],[20190913,347.52],[20190914,347.52],[20190915,347.52],[20190916,348.54],[20190917,346.14],[20190918,345.68],[20190919,342.76],[20190920,345.64],[20190921,345.64],[20190922,345.64],[20190923,346.24],[20190924,342.99],[20190925,341.75],[20190926,345.53],[20190927,343.11],[20190928,343.11],[20190929,343.11],[20190930,342.91],[20191001,342.18],[20191002,339.8],[20191003,337.86],[20191004,337.47],[20191005,337.47],[20191006,337.47],[20191007,336.51],[20191008,334.76],[20191009,335.74],[20191010,336.76],[20191011,342.61],[20191012,342.61],[20191013,342.61],[20191014,342.71],[20191015,344.98],[20191016,346.2],[20191017,345.26],[20191018,343.25],[20191019,343.25],[20191020,343.25],[20191021,343.61],[20191022,346.76],[20191023,346.86],[20191024,349.29],[20191025,351.05],[20191026,351.05],[20191027,351.05],[20191028,353.29],[20191029,354.71],[20191030,353.9],[20191031,352.26],[20191101,354.54],[20191102,354.54],[20191103,354.54],[20191104,361.02],[20191105,363.54],[20191106,363.92],[20191107,366.85],[20191108,365.26],[20191109,365.26],[20191110,365.26],[20191111,360.56],[20191112,361.12],[20191113,356.61],[20191114,355.69],[20191115,356.61],[20191116,356.61],[20191117,356.61],[20191118,356.25],[20191119,358.01],[20191120,357.07],[20191121,356.07],[20191122,359.37],[20191123,359.37],[20191124,359.37],[20191125,363.08],[20191126,360.87],[20191127,363.33],[20191128,364.48],[20191129,361.44],[20191130,361.44],[20191201,361.44],[20191202,360.67],[20191203,357.1],[20191204,357.7],[20191205,360.08],[20191206,362.95],[20191207,362.95],[20191208,362.95],[20191209,364.29],[20191210,363.27],[20191211,367.15],[20191212,370.34],[20191213,372.56],[20191214,372.56],[20191215,372.56],[20191216,374.73],[20191217,376.8],[20191218,380.57],[20191219,380.77],[20191220,381.94],[20191221,381.94],[20191222,381.94],[20191223,384.36],[20191224,384.29],[20191225,384.29],[20191226,384.55],[20191227,385.58],[20191228,385.58],[20191229,385.58],[20191230,384.4],[20191231,382.52],[20200101,382.52],[20200102,388.49],[20200103,390.38],[20200104,390.38],[20200105,390.38],[20200106,385.66],[20200107,386.55],[20200108,387.82],[20200109,393.63],[20200110,395.93],[20200111,395.93],[20200112,395.93],[20200113,398.13],[20200114,396.67],[20200115,393.3],[20200116,393.11],[20200117,398.93],[20200118,398.93],[20200119,398.93],[20200120,398.45],[20200121,389.35],[20200122,392.22],[20200123,387.89],[20200124,389.15],[20200125,389.15],[20200126,389.15],[20200127,385.33],[20200128,387.33],[20200129,381.7],[20200130,372.47],[20200131,367.59],[20200201,367.59],[20200202,367.59],[20200203,370.28],[20200204,378.81],[20200205,382.54],[20200206,385.43],[20200207,383.25],[20200208,383.25],[20200209,383.25],[20200210,381.15],[20200211,389.07],[20200212,392.53],[20200213,393.1],[20200214,392.69],[20200215,392.69],[20200216,392.69],[20200217,392.84],[20200218,389.25],[20200219,394.31],[20200220,391.43],[20200221,388.63],[20200222,388.63],[20200223,388.63],[20200224,380.87],[20200225,379.91],[20200226,371.79],[20200227,360.28],[20200228,349.82],[20200229,349.82],[20200301,349.82],[20200302,349.84],[20200303,352.87],[20200304,352.94],[20200305,348.81],[20200306,332.44],[20200307,332.44],[20200308,332.44],[20200309,315.57],[20200310,309.78],[20200311,305.22],[20200312,279.71],[20200313,294.99],[20200314,294.99],[20200315,294.99],[20200316,272.15],[20200317,280.23],[20200318,260.78],[20200319,264.05],[20200320,274.53],[20200321,274.53],[20200322,274.53],[20200323,257.66],[20200324,273.67],[20200325,283.52],[20200326,287.63],[20200327,278.97],[20200328,278.97],[20200329,278.97],[20200330,276.21],[20200331,284.09],[20200401,277.18],[20200402,280.81],[20200403,282.73],[20200404,282.73],[20200405,282.73],[20200406,288.51],[20200407,296.33],[20200408,296.48],[20200409,304.42],[20200410,304.42],[20200411,304.42],[20200412,304.42],[20200413,304.16],[20200414,304.28],[20200415,296.15],[20200416,298.93],[20200417,304.2],[20200418,304.2],[20200419,304.2],[20200420,302.41],[20200421,298.01],[20200422,300.69],[20200423,305.03],[20200424,296.21],[20200425,296.21],[20200426,296.21],[20200427,298.55],[20200428,302.61],[20200429,312.25],[20200430,310.24],[20200501,308.56],[20200502,308.56],[20200503,308.56],[20200504,294.62],[20200505,301.25],[20200506,302.38],[20200507,302.01],[20200508,303.85],[20200509,303.85],[20200510,303.85],[20200511,307.82],[20200512,304.98],[20200513,302],[20200514,301.37],[20200515,302.41],[20200516,302.41],[20200517,302.41],[20200518,308.16],[20200519,307.18],[20200520,312.1],[20200521,310.18],[20200522,303.19],[20200523,303.19],[20200524,303.19],[20200525,303.77],[20200526,311],[20200527,310.56],[20200528,310.62],[20200529,307.77],[20200530,307.77],[20200531,307.77],[20200601,312.15],[20200602,322.48],[20200603,330.14],[20200604,325.93],[20200605,330.25],[20200606,330.25],[20200607,330.25],[20200608,332.32],[20200609,331.96],[20200610,329.58],[20200611,322.89],[20200612,322.24],[20200613,322.24],[20200614,322.24],[20200615,317.66],[20200616,323.66],[20200617,327],[20200618,327.78],[20200619,330.32],[20200620,330.32],[20200621,330.32],[20200622,331.7],[20200623,333.79],[20200624,331.22],[20200625,331.91],[20200626,327.37],[20200627,327.37],[20200628,327.37],[20200629,325.3],[20200630,327.47],[20200701,328.4],[20200702,335.49],[20200703,338.42],[20200704,338.42],[20200705,338.42],[20200706,347.34],[20200707,345.62],[20200708,352.62],[20200709,353.91],[20200710,353.84],[20200711,353.84],[20200712,353.84],[20200713,350.51],[20200714,343.21],[20200715,344.35],[20200716,339.17],[20200717,342.37],[20200718,342.37],[20200719,342.37],[20200720,346.83],[20200721,355.17],[20200722,347.8],[20200723,348.04],[20200724,342.2],[20200725,342.2],[20200726,342.2],[20200727,340.74],[20200728,342.86],[20200729,345.38],[20200730,342.05],[20200731,337.47],[20200801,337.47],[20200802,337.47],[20200803,341.36],[20200804,344.29],[20200805,345.93],[20200806,345.13],[20200807,339.77],[20200808,339.77],[20200809,339.77],[20200810,338.56],[20200811,341.12],[20200812,342.87],[20200813,341.42],[20200814,340.07],[20200815,340.07],[20200816,340.07],[20200817,340],[20200818,341.63],[20200819,339.7],[20200820,337.51],[20200821,342.23],[20200822,342.23],[20200823,342.23],[20200824,346.33],[20200825,349.24],[20200826,351.98],[20200827,350.8],[20200828,350.42],[20200829,350.42],[20200830,350.42],[20200831,347.45],[20200901,348.88],[20200902,351.84],[20200903,348.33],[20200904,345.09],[20200905,345.09],[20200906,345.09],[20200907,344.93],[20200908,339.82],[20200909,342.04],[20200910,339.11],[20200911,340.8],[20200912,340.8],[20200913,340.8],[20200914,343.93],[20200915,346.3],[20200916,348.1],[20200917,347.72],[20200918,345.35],[20200919,345.35],[20200920,345.35],[20200921,338.27],[20200922,339.1],[20200923,339],[20200924,335.56],[20200925,335.72],[20200926,335.72],[20200927,335.72],[20200928,337.27],[20200929,333.2],[20200930,338.89],[20201001,338.8],[20201002,337.7],[20201003,337.7],[20201004,337.7],[20201005,338.75],[20201006,342.23],[20201007,343.03],[20201008,346.48],[20201009,348.01],[20201010,348.01],[20201011,348.01],[20201012,351.83],[20201013,351.19],[20201014,353.42],[20201015,347.65],[20201016,348.62],[20201017,348.62],[20201018,348.62],[20201019,347.72],[20201020,349.77],[20201021,350.28],[20201022,350.89],[20201023,350.75],[20201024,350.75],[20201025,350.75],[20201026,349.98],[20201027,349.25],[20201028,344.28],[20201029,346.73],[20201030,342.17],[20201031,342.17],[20201101,342.17],[20201102,345.7],[20201103,346.55],[20201104,354.08],[20201105,360.02],[20201106,362.94],[20201107,362.94],[20201108,362.94],[20201109,370],[20201110,366.99],[20201111,366.73],[20201112,366.15],[20201113,366.87],[20201114,366.87],[20201115,366.87],[20201116,367.71],[20201117,368.63],[20201118,370.76],[20201119,370.2],[20201120,371.1],[20201121,371.1],[20201122,371.1],[20201123,372.21],[20201124,379.6],[20201125,377.61],[20201126,378.77],[20201127,379.67],[20201128,379.67],[20201129,379.67],[20201130,372.14],[20201201,377.63],[20201202,374.51],[20201203,375.75],[20201204,377.17],[20201205,377.17],[20201206,377.17],[20201207,378.87],[20201208,379.52],[20201209,378.33],[20201210,382.45],[20201211,383.47],[20201212,383.47],[20201213,383.47],[20201214,378.86],[20201215,381.25],[20201216,382.16],[20201217,384.89],[20201218,382.39],[20201219,382.39],[20201220,382.39],[20201221,378.51],[20201222,376.25],[20201223,382.74],[20201224,379.56],[20201225,379.56],[20201226,379.56],[20201227,379.56],[20201228,378.04],[20201229,380.39],[20201230,385.89],[20201231,386.08],[20210101,386.08],[20210102,386.08],[20210103,386.08],[20210104,387.29],[20210105,392.61],[20210106,390.3],[20210107,393.9],[20210108,403.06],[20210109,403.06],[20210110,403.06],[20210111,401.82],[20210112,405.56],[20210113,406.11],[20210114,413.45],[20210115,408.58],[20210116,408.58],[20210117,408.58],[20210118,412.27],[20210119,416.07],[20210120,426.08],[20210121,420.01],[20210122,414.85],[20210123,414.85],[20210124,414.85],[20210125,418.94],[20210126,415.8],[20210127,406.81],[20210128,405.32],[20210129,398.81],[20210130,398.81],[20210131,398.81],[20210201,410.86],[20210202,420.18],[20210203,424.69],[20210204,425.61],[20210205,429.34],[20210206,429.34],[20210207,429.34],[20210208,430.51],[20210209,429.07],[20210210,430.85],[20210211,434.22],[20210212,435.06],[20210213,435.06],[20210214,435.06],[20210215,435.51],[20210216,436.92],[20210217,440.86],[20210218,432.5],[20210219,433.56],[20210220,433.56],[20210221,433.56],[20210222,418.23],[20210223,418.78],[20210224,413.65],[20210225,407.77],[20210226,398.67],[20210227,398.67],[20210228,398.67],[20210301,411.1],[20210302,408.9],[20210303,410.28],[20210304,402.98],[20210305,404.02],[20210306,404.02],[20210307,404.02],[20210308,395.44],[20210309,401.27],[20210310,402.49],[20210311,408.79],[20210312,406.93],[20210313,406.93],[20210314,406.93],[20210315,406.09],[20210316,407.72],[20210317,405.67],[20210318,405.28],[20210319,405.39],[20210320,405.39],[20210321,405.39],[20210322,404.87],[20210323,401.69],[20210324,394.4],[20210325,389.98],[20210326,397.32],[20210327,397.32],[20210328,397.32],[20210329,396.39],[20210330,400.5],[20210331,402.32],[20210401,405.94],[20210402,405.91],[20210403,405.91],[20210404,405.91],[20210405,406.4],[20210406,405.34],[20210407,396.43],[20210408,399.61],[20210409,394.77],[20210410,394.77],[20210411,394.77],[20210412,392.16],[20210413,392.84],[20210414,393.97],[20210415,394.32],[20210416,397.11],[20210417,397.11],[20210418,397.11],[20210419,393.73],[20210420,390.95],[20210421,391.54],[20210422,394.47],[20210423,397.64],[20210424,397.64],[20210425,397.64],[20210426,397.79],[20210427,398.4],[20210428,402.56],[20210429,400.97],[20210430,394.85],[20210501,394.85],[20210502,394.85],[20210503,395.2],[20210504,393.25],[20210505,395.15],[20210506,396.3],[20210507,398.04],[20210508,398.04],[20210509,398.04],[20210510,391],[20210511,388.01],[20210512,388.23],[20210513,385.05],[20210514,385.44],[20210515,385.44],[20210516,385.44],[20210517,389.29],[20210518,391.01],[20210519,390.34],[20210520,391.66],[20210521,392.09],[20210522,392.09],[20210523,392.09],[20210524,391.21],[20210525,393.96],[20210526,397.73],[20210527,400.37],[20210528,403.62],[20210529,403.62],[20210530,403.62],[20210531,404.21],[20210601,410.35],[20210602,412.96],[20210603,409.97],[20210604,414],[20210605,414],[20210606,414],[20210607,412.29],[20210608,410.48],[20210609,409.99],[20210610,412.4],[20210611,413.82],[20210612,413.82],[20210613,413.82],[20210614,414.62],[20210615,413.88],[20210616,410],[20210617,417.19],[20210618,418.3],[20210619,418.3],[20210620,418.3],[20210621,417.73],[20210622,416.66],[20210623,418.53],[20210624,422.23],[20210625,424.85],[20210626,424.85],[20210627,424.85],[20210628,427.35],[20210629,426.21],[20210630,424.35],[20210701,423.43],[20210702,420.88],[20210703,420.88],[20210704,420.88],[20210705,417.27],[20210706,413.55],[20210707,412.6],[20210708,402.37],[20210709,405.38],[20210710,405.38],[20210711,405.38],[20210712,408.95],[20210713,413.96],[20210714,416.35],[20210715,417.08],[20210716,414.3],[20210717,414.3],[20210718,414.3],[20210719,405.54],[20210720,406.08],[20210721,406.89],[20210722,411.4],[20210723,407.19],[20210724,407.19],[20210725,407.19],[20210726,395.61],[20210727,383.12],[20210728,391.26],[20210729,398.36],[20210730,391.16],[20210731,391.16],[20210801,391.16],[20210802,395.68],[20210803,393.14],[20210804,396.71],[20210805,396.21],[20210806,394.43],[20210807,394.43],[20210808,394.43],[20210809,397.59],[20210810,403.38],[20210811,403.3],[20210812,400.12],[20210813,397.15],[20210814,397.15],[20210815,397.15],[20210816,392.56],[20210817,386.4],[20210818,388.3],[20210819,382.61],[20210820,377.41],[20210821,377.41],[20210822,377.41],[20210823,381.18],[20210824,392.72],[20210825,392.72],[20210826,387.82],[20210827,391.5],[20210828,391.5],[20210829,391.5],[20210830,391.18],[20210831,398.22],[20210901,401.43],[20210902,402.64],[20210903,400.4],[20210904,400.4],[20210905,400.4],[20210906,404.27],[20210907,406.2],[20210908,402.79],[20210909,397.37],[20210910,399.73],[20210911,399.73],[20210912,399.73],[20210913,400.75],[20210914,397.42],[20210915,395.78],[20210916,393.01],[20210917,393.07],[20210918,393.07],[20210919,393.07],[20210920,384.57],[20210921,385.58],[20210922,387.27],[20210923,394.93],[20210924,390.42],[20210925,390.42],[20210926,390.42],[20210927,393.77],[20210928,392.98],[20210929,392.39],[20210930,394.39],[20211001,394.46],[20211002,394.46],[20211003,394.46],[20211004,387.73],[20211005,392.3],[20211006,390.2],[20211007,399.39],[20211008,401.74],[20211009,401.74],[20211010,401.74],[20211011,403.63],[20211012,401.27],[20211013,400.19],[20211014,399.93],[20211015,403.07],[20211016,403.07],[20211017,403.07],[20211018,406.24],[20211019,408.26],[20211020,412.31],[20211021,406.78],[20211022,404.89],[20211023,404.89],[20211024,404.89],[20211025,411.35],[20211026,408.48],[20211027,404.43],[20211028,403.06],[20211029,395.33],[20211030,395.33],[20211031,395.33],[20211101,396.8],[20211102,394.28],[20211103,396.92],[20211104,397.77],[20211105,396.89],[20211106,396.89],[20211107,396.89],[20211108,396.74],[20211109,397.93],[20211110,400.21],[20211111,407.91],[20211112,406.48],[20211113,406.48],[20211114,406.48],[20211115,406.2],[20211116,408.4],[20211117,409.92],[20211118,401.54],[20211119,401],[20211120,401],[20211121,401],[20211122,394.39],[20211123,393.36],[20211124,395.43],[20211125,397.22],[20211126,381.36],[20211127,381.36],[20211128,381.36],[20211129,383.63],[20211130,376.38],[20211201,382.59],[20211202,384.37],[20211203,380.6],[20211204,380.6],[20211205,380.6],[20211206,377.12],[20211207,386.88],[20211208,385.82],[20211209,386.68],[20211210,385.08],[20211211,385.08],[20211212,385.08],[20211213,380.16],[20211214,377.19],[20211215,375.33],[20211216,377.21],[20211217,371.55],[20211218,371.55],[20211219,371.55],[20211220,364.37],[20211221,369.65],[20211222,372.56],[20211223,373.82],[20211224,373.59],[20211225,373.59],[20211226,373.59],[20211227,373.9],[20211228,373.29],[20211229,370.75],[20211230,372.94],[20211231,375.53],[20220101,375.53],[20220102,375.53],[20220103,376.38],[20220104,378.27],[20220105,369.75],[20220106,369.82],[20220107,375.68],[20220108,375.68],[20220109,375.68],[20220110,376.02],[20220111,380.99],[20220112,388.61],[20220113,380.96],[20220114,379.99],[20220115,379.99],[20220116,379.99],[20220117,380.75],[20220118,374.73],[20220119,377.89],[20220120,385.65],[20220121,380.25],[20220122,380.25],[20220123,380.25],[20220124,371.15],[20220125,371.11],[20220126,370.55],[20220127,375.92],[20220128,375.33],[20220129,375.33],[20220130,375.33],[20220131,384],[20220201,383.55],[20220202,382.21],[20220203,380.87],[20220204,376.19],[20220205,376.19],[20220206,376.19],[20220207,376.67],[20220208,377.85],[20220209,385.35],[20220210,386.58],[20220211,381.31],[20220212,381.31],[20220213,381.31],[20220214,377.81],[20220215,384.67],[20220216,387.37],[20220217,382.63],[20220218,376.43],[20220219,376.43],[20220220,376.43],[20220221,366.92],[20220222,362.65],[20220223,360.7],[20220224,336.83],[20220225,345.61],[20220226,345.61],[20220227,345.61],[20220228,338.91],[20220301,336.38],[20220302,324.35],[20220303,322.97],[20220304,317.91],[20220305,317.91],[20220306,317.91],[20220307,312.97],[20220308,306.74],[20220309,309.58],[20220310,306.03],[20220311,303.36],[20220312,303.36],[20220313,303.36],[20220314,291.09],[20220315,279.95],[20220316,303.84],[20220317,313.3],[20220318,316.69],[20220319,316.69],[20220320,316.69],[20220321,313.85],[20220322,322.03],[20220323,326.02],[20220324,325.05],[20220325,320.22],[20220326,320.22],[20220327,320.22],[20220328,322.39],[20220329,324.56],[20220330,325.16],[20220331,322.86],[20220401,328.01],[20220402,328.01],[20220403,328.01],[20220404,336.49],[20220405,334.92],[20220406,328.88],[20220407,324.65],[20220408,327],[20220409,327],[20220410,327],[20220411,319.35],[20220412,321.08],[20220413,322.6],[20220414,320.6],[20220415,320.6],[20220416,320.6],[20220417,320.6],[20220418,320.04],[20220419,316.38],[20220420,313.76],[20220421,307.21],[20220422,306.3],[20220423,306.3],[20220424,306.3],[20220425,297.06],[20220426,298.53],[20220427,301.96],[20220428,309.9],[20220429,317.14],[20220430,317.14],[20220501,317.14],[20220502,317.24],[20220503,316.73],[20220504,311.91],[20220505,306.06],[20220506,298.55],[20220507,298.55],[20220508,298.55],[20220509,295.77],[20220510,291.1],[20220511,293.7],[20220512,293.91],[20220513,301.16],[20220514,301.16],[20220515,301.16],[20220516,301.3],[20220517,307.57],[20220518,305.54],[20220519,302.04],[20220520,307.49],[20220521,307.49],[20220522,307.49],[20220523,306.59],[20220524,298.27],[20220525,301.4],[20220526,302.81],[20220527,309.12],[20220528,309.12],[20220529,309.12],[20220530,312.14],[20220531,317.06],[20220601,314.65],[20220602,316.04],[20220603,314.22],[20220604,314.22],[20220605,314.22],[20220606,317.7],[20220607,319.3],[20220608,322.04],[20220609,317.94],[20220610,319.23],[20220611,319.23],[20220612,319.23],[20220613,309.84],[20220614,310.99],[20220615,315.45],[20220616,310.14],[20220617,306.86],[20220618,306.86],[20220619,306.86],[20220620,307.6],[20220621,310.87],[20220622,306.26],[20220623,308.29],[20220624,313.78],[20220625,313.78],[20220626,313.78],[20220627,317.07],[20220628,316.43],[20220629,313.69],[20220630,315.41],[20220701,314.56],[20220702,314.56],[20220703,314.56],[20220704,313.5],[20220705,316.87],[20220706,318.75],[20220707,324.66],[20220708,326.2],[20220709,326.2],[20220710,326.2],[20220711,318.9],[20220712,316.12],[20220713,316.37],[20220714,314.66],[20220715,310.72],[20220716,310.72],[20220717,310.72],[20220718,313.96],[20220719,310.2],[20220720,313.09],[20220721,312.69],[20220722,312.95],[20220723,312.95],[20220724,312.95],[20220725,311.16],[20220726,315.7],[20220727,315.65],[20220728,318.62],[20220729,313.02],[20220730,313.02],[20220731,313.02],[20220801,311.19],[20220802,307.66],[20220803,309.56],[20220804,314.87],[20220805,314.9],[20220806,314.9],[20220807,314.9],[20220808,315.46],[20220809,314.25],[20220810,314.21],[20220811,315.22],[20220812,319.23],[20220813,319.23],[20220814,319.23],[20220815,320.09],[20220816,323.13],[20220817,322.15],[20220818,320.78],[20220819,320.48],[20220820,320.48],[20220821,320.48],[20220822,319.35],[20220823,324.32],[20220824,323.06],[20220825,328.9],[20220826,327.73],[20220827,327.73],[20220828,327.73],[20220829,326.98],[20220830,323.5],[20220831,324.43],[20220901,318.44],[20220902,318.52],[20220903,318.52],[20220904,318.52],[20220905,319.07],[20220906,316.45],[20220907,317.67],[20220908,313.51],[20220909,319.48],[20220910,319.48],[20220911,319.48],[20220912,319.32],[20220913,313.71],[20220914,316.74],[20220915,313.59],[20220916,309.49],[20220917,309.49],[20220918,309.49],[20220919,309.66],[20220920,311.93],[20220921,309.22],[20220922,307.54],[20220923,304.2],[20220924,304.2],[20220925,304.2],[20220926,304.74],[20220927,304.8],[20220928,302.9],[20220929,295],[20220930,296.13],[20221001,296.13],[20221002,296.13],[20221003,301.17],[20221004,302.32],[20221005,306.43],[20221006,308.66],[20221007,305.04],[20221008,305.04],[20221009,305.04],[20221010,301.62],[20221011,295.41],[20221012,294.82],[20221013,291.68],[20221014,292.31],[20221015,292.31],[20221016,292.31],[20221017,294.36],[20221018,295.64],[20221019,292.16],[20221020,290.72],[20221021,295.21],[20221022,295.21],[20221023,295.21],[20221024,277.18],[20221025,278.17],[20221026,276.95],[20221027,274.42],[20221028,271.46],[20221029,271.46],[20221030,271.46],[20221031,271.98],[20221101,276.09],[20221102,278.44],[20221103,284.13],[20221104,292.36],[20221105,292.36],[20221106,292.36],[20221107,289.86],[20221108,290.4],[20221109,283.32],[20221110,282.49],[20221111,287.08],[20221112,287.08],[20221113,287.08],[20221114,288.01],[20221115,294.05],[20221116,291.85],[20221117,291.5],[20221118,291.03],[20221119,291.03],[20221120,291.03],[20221121,290.16],[20221122,287.71],[20221123,287.63],[20221124,288.47],[20221125,286.94],[20221126,286.94],[20221127,286.94],[20221128,282.42],[20221129,295.27],[20221130,302.39],[20221201,301.33],[20221202,299.49],[20221203,299.49],[20221204,299.49],[20221205,302.09],[20221206,302.19],[20221207,296.23],[20221208,302.23],[20221209,302.81],[20221210,302.81],[20221211,302.81],[20221212,296.1],[20221213,297.97],[20221214,294.17],[20221215,290.7],[20221216,290.75],[20221217,290.75],[20221218,290.75],[20221219,291.8],[20221220,291.53],[20221221,291.07],[20221222,293.11],[20221223,292.45],[20221224,292.45],[20221225,292.45],[20221226,292.45],[20221227,293.03],[20221228,293.91],[20221229,295.11],[20221230,293.4],[20221231,293.4],[20230101,293.4],[20230102,293.24],[20230103,296.91],[20230104,301.28],[20230105,305.06],[20230106,311.58],[20230107,311.58],[20230108,311.58],[20230109,311.27],[20230110,311.4],[20230111,313.47],[20230112,314.15],[20230113,315.42],[20230114,315.42],[20230115,315.42],[20230116,313.82],[20230117,312.37],[20230118,313.7],[20230119,313.25],[20230120,317.33],[20230121,317.33],[20230122,317.33],[20230123,317.71],[20230124,317.76],[20230125,317.26],[20230126,320.33],[20230127,320.69],[20230128,320.69],[20230129,320.69],[20230130,313.02],[20230131,314.59],[20230201,315.34],[20230202,312.15],[20230203,308.1],[20230204,308.1],[20230205,308.1],[20230206,306.62],[20230207,309.79],[20230208,308.66],[20230209,311.74],[20230210,308.67],[20230211,308.67],[20230212,308.67],[20230213,310.02],[20230214,308.22],[20230215,307.42],[20230216,308.61],[20230217,307.77],[20230218,307.77],[20230219,307.77],[20230220,308.26],[20230221,304.39],[20230222,300.78],[20230223,302.73],[20230224,297.02],[20230225,297.02],[20230226,297.02],[20230227,297.33],[20230228,293.34],[20230301,299.28],[20230302,299.92],[20230303,302.6],[20230304,302.6],[20230305,302.6],[20230306,301.92],[20230307,299.68],[20230308,300.84],[20230309,295.69],[20230310,289.8],[20230311,289.8],[20230312,289.8],[20230313,287.06],[20230314,284.11],[20230315,286.5],[20230316,286.79],[20230317,286.95],[20230318,286.95],[20230319,286.95],[20230320,282.2],[20230321,283.96],[20230322,285.24],[20230323,286.45],[20230324,288.33],[20230325,288.33],[20230326,288.33],[20230327,285.21],[20230328,287.56],[20230329,291.38],[20230330,291.68],[20230331,294.57],[20230401,294.57],[20230402,294.57],[20230403,293.33],[20230404,290.77],[20230405,289.72],[20230406,289.85],[20230407,289.85],[20230408,289.85],[20230409,289.85],[20230410,289.72],[20230411,293.91],[20230412,291.01],[20230413,289.41],[20230414,288.89],[20230415,288.89],[20230416,288.89],[20230417,292.38],[20230418,291.8],[20230419,288.1],[20230420,287.27],[20230421,284.11],[20230422,284.11],[20230423,284.11],[20230424,281.17],[20230425,276.06],[20230426,277.5],[20230427,278.94],[20230428,282.48],[20230429,282.48],[20230430,282.48],[20230501,282.31],[20230502,280.38],[20230503,276.86],[20230504,278.42],[20230505,283.57],[20230506,283.57],[20230507,283.57],[20230508,283.81],[20230509,282.87],[20230510,284.89],[20230511,285.57],[20230512,286.15],[20230513,286.15],[20230514,286.15],[20230515,291.03],[20230516,291.09],[20230517,291.08],[20230518,291.09],[20230519,289.16],[20230520,289.16],[20230521,289.16],[20230522,290.91],[20230523,289.7],[20230524,286.42],[20230525,286.04],[20230526,287.42],[20230527,287.42],[20230528,287.42],[20230529,287.49],[20230530,285.09],[20230531,282.69],[20230601,285.39],[20230602,292.29],[20230603,292.29],[20230604,292.29],[20230605,294.45],[20230606,296.24],[20230607,296.78],[20230608,297.11],[20230609,298],[20230610,298],[20230611,298],[20230612,298.97],[20230613,300.82],[20230614,301.08],[20230615,305.84],[20230616,303.04],[20230617,303.04],[20230618,303.04],[20230619,303.49],[20230620,299.17],[20230621,297.55],[20230622,296.73],[20230623,295.15],[20230624,295.15],[20230625,295.15],[20230626,292.66],[20230627,294.74],[20230628,293.99],[20230629,292.55],[20230630,295.57],[20230701,295.57],[20230702,295.57],[20230703,299.37],[20230704,299.86],[20230705,297.26],[20230706,291.23],[20230707,292.45],[20230708,292.45],[20230709,292.45],[20230710,291.78],[20230711,292.5],[20230712,296.37],[20230713,297.01],[20230714,295.38],[20230715,295.38],[20230716,295.38],[20230717,295.34],[20230718,291.4],[20230719,291.47],[20230720,291.28],[20230721,294.67],[20230722,294.67],[20230723,294.67],[20230724,295.35],[20230725,300.78],[20230726,300.87],[20230727,299.65],[20230728,306.03],[20230729,306.03],[20230730,306.03],[20230731,310.46],[20230801,308.97],[20230802,301.95],[20230803,303.05],[20230804,304.53],[20230805,304.53],[20230806,304.53],[20230807,302.06],[20230808,298.94],[20230809,298.81],[20230810,299.26],[20230811,295.07],[20230812,295.07],[20230813,295.07],[20230814,293.33],[20230815,292.19],[20230816,289.35],[20230817,289.44],[20230818,286.98],[20230819,286.98],[20230820,286.98],[20230821,283.44],[20230822,286.27],[20230823,292.13],[20230824,292.72],[20230825,290.5],[20230826,290.5],[20230827,290.5],[20230828,291.38],[20230829,298.2],[20230830,295.1],[20230831,293.05],[20230901,294.78],[20230902,294.78],[20230903,294.78],[20230904,301.02],[20230905,299.36],[20230906,297.49],[20230907,295.52],[20230908,295.7],[20230909,295.7],[20230910,295.7],[20230911,297.1],[20230912,297.06],[20230913,296.7],[20230914,298.31],[20230915,300.39],[20230916,300.39],[20230917,300.39],[20230918,298.2],[20230919,296.92],[20230920,294.38],[20230921,290.23],[20230922,294.26],[20230923,294.26],[20230924,294.26],[20230925,291.7],[20230926,289.18],[20230927,291.23],[20230928,290.04],[20230929,293.06],[20230930,293.06],[20231001,293.06],[20231002,293.23],[20231003,289.11],[20231004,286.04],[20231005,285.6],[20231006,287.77],[20231007,287.77],[20231008,287.77],[20231009,288.65],[20231010,292.32],[20231011,294.16],[20231012,294.58],[20231013,293.76],[20231014,293.76],[20231015,293.76],[20231016,292.78],[20231017,292.94],[20231018,289.99],[20231019,285.76],[20231020,282.26],[20231021,282.26],[20231022,282.26],[20231023,281.76],[20231024,281.55],[20231025,281.65],[20231026,281.94],[20231027,285.72],[20231028,285.72],[20231029,285.72],[20231030,284.23],[20231031,281.39],[20231101,282.43],[20231102,283.12],[20231103,290.19],[20231104,290.19],[20231105,290.19],[20231106,292.9],[20231107,292.31],[20231108,291.72],[20231109,290.29],[20231110,289.38],[20231111,289.38],[20231112,289.38],[20231113,291.21],[20231114,292.29],[20231115,294.98],[20231116,293.74],[20231117,290.23],[20231118,290.23],[20231119,290.23],[20231120,292.49],[20231121,291.02],[20231122,292.26],[20231123,294.14],[20231124,291.03],[20231125,291.03],[20231126,291.03],[20231127,289.8],[20231128,289.6],[20231129,286.21],[20231130,288.09],[20231201,288.97],[20231202,288.97],[20231203,288.97],[20231204,287.47],[20231205,286.37],[20231206,288.54],[20231207,287.93],[20231208,287.98],[20231209,287.98],[20231210,287.98],[20231211,287.81],[20231212,286.83],[20231213,287.21],[20231214,288.69],[20231215,290],[20231216,290],[20231217,290],[20231218,290.08],[20231219,289.96],[20231220,287.94],[20231221,288.98],[20231222,285.6],[20231223,285.6],[20231224,285.6],[20231225,285.6],[20231226,285.88],[20231227,287.75],[20231228,289.69],[20231229,290.49],[20231230,290.49],[20231231,290.49],[20240101,290.49],[20240102,289.95],[20240103,290.15],[20240104,289.45],[20240105,289.67],[20240106,289.67],[20240107,289.67],[20240108,286.8],[20240109,284.8],[20240110,284.28],[20240111,285.89],[20240112,287.83],[20240113,287.83],[20240114,287.83],[20240115,287.17],[20240116,284.62],[20240117,279.14],[20240118,280.75],[20240119,280.73],[20240120,280.73],[20240121,280.73],[20240122,277.73],[20240123,280.64],[20240124,284.7],[20240125,287.25],[20240126,286.36],[20240127,286.36],[20240128,286.36],[20240129,288.27],[20240130,284.13],[20240131,283.36],[20240201,285.43],[20240202,283.44],[20240203,283.44],[20240204,283.44],[20240205,285.77],[20240206,293.34],[20240207,291.92],[20240208,289.76],[20240209,289.38],[20240210,289.38],[20240211,289.38],[20240212,289.52],[20240213,288.31],[20240214,292.61],[20240215,293.31],[20240216,295.89],[20240217,295.89],[20240218,295.89],[20240219,294.6],[20240220,294.23],[20240221,295.81],[20240222,298.44],[20240223,298.04],[20240224,298.04],[20240225,298.04],[20240226,296.73],[20240227,298.21],[20240228,295.29],[20240229,295.1],[20240301,298.59],[20240302,298.59],[20240303,298.59],[20240304,297.82],[20240305,293.93],[20240306,296.39],[20240307,295.71],[20240308,294.55],[20240309,294.55],[20240310,294.55],[20240311,295.46],[20240312,300.48],[20240313,298.73],[20240314,297.89],[20240315,295.89],[20240316,295.89],[20240317,295.89],[20240318,297.03],[20240319,296.1],[20240320,298.03],[20240321,298.85],[20240322,298.1],[20240323,298.1],[20240324,298.1],[20240325,297.43],[20240326,298.15],[20240327,298.63],[20240328,301.06],[20240329,301.08],[20240330,301.08],[20240331,301.08],[20240401,301.25],[20240402,305.07],[20240403,302.73],[20240404,301.87],[20240405,301.39],[20240406,301.39],[20240407,301.39],[20240408,302.45],[20240409,303.42],[20240410,304.76],[20240411,307],[20240412,304.43],[20240413,304.43],[20240414,304.43],[20240415,300.75],[20240416,296.07],[20240417,295.97],[20240418,296.03],[20240419,294.94],[20240420,294.94],[20240421,294.94],[20240422,299.12],[20240423,301.19],[20240424,304.59],[20240425,303.5],[20240426,308.21],[20240427,308.21],[20240428,308.21],[20240429,310.01],[20240430,307.83],[20240501,307.89],[20240502,312.61],[20240503,315.18],[20240504,315.18],[20240505,315.18],[20240506,315.37],[20240507,314.95],[20240508,314.06],[20240509,315.31],[20240510,316.04],[20240511,316.04],[20240512,316.04],[20240513,317.66],[20240514,318.75],[20240515,319.07],[20240516,320.13],[20240517,322.39],[20240518,322.39],[20240519,322.39],[20240520,322.32],[20240521,318.39],[20240522,318.19],[20240523,316.35],[20240524,315.52],[20240525,315.52],[20240526,315.52],[20240527,315.67],[20240528,314.89],[20240529,310.97],[20240530,310.07],[20240531,305.81],[20240601,305.81],[20240602,305.81],[20240603,311.97],[20240604,305.82],[20240605,309.79],[20240606,311.6],[20240607,310.85],[20240608,310.85],[20240609,310.85],[20240610,312.5],[20240611,312.98],[20240612,311.22],[20240613,312.87],[20240614,315.68],[20240615,315.68],[20240616,315.68],[20240617,315.9],[20240618,316.37],[20240619,318.2],[20240620,319.36],[20240621,317.58],[20240622,317.58],[20240623,317.58],[20240624,316.55],[20240625,317.79],[20240626,319.14],[20240627,317.32],[20240628,317.19],[20240629,317.19],[20240630,317.19],[20240701,316.84],[20240702,316.06],[20240703,319.4],[20240704,320.04],[20240705,318.5],[20240706,318.5],[20240707,318.5],[20240708,317.68],[20240709,320.07],[20240710,320.23],[20240711,321.59],[20240712,323.85],[20240713,323.85],[20240714,323.85],[20240715,321.3],[20240716,319.97],[20240717,316.81],[20240718,314.51],[20240719,311.87],[20240720,311.87],[20240721,311.87],[20240722,313.61],[20240723,312.55],[20240724,309.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 916,65€ |
2021 | 1.143,74€ |
2022 | 750,60€ |
2023 | 782,93€ |
2024 | 771,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,62% |
3 M | -0,98% |
6 M | 4,49% |
lfd. Jahr | 2,10% |
1 Jahr | 0,73% |
3 Jahre | -26,72% |
5 Jahre | -19,56% |
10 Jahre | 34,26% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt langfristig Kapitalwachstum und Erträge an, indem er in ein Portfolio aus Aktien aus Brasilien, Russland, Indien und China (einschließlich der Sonderverwaltungszone Hongkong) investiert. Unter normalen Marktbedingungen investiert der Fonds mindestens 90% seines Vermögens in Aktien (oder aktienähnliche Wertpapiere) von Unternehmen jeder Größe, die in Brasilien, Russland, Indien und/oder China (einschließlich der Sonderverwaltungszone Hongkong) ansässig sind oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
Reliance Industries Ltd | 7,63% |
TENCENT HOLDINGS LTD | 6,54% |
Petroleo Brasileiro SA | 5,75% |
Itau Unibanco Holding SA | 4,99% |
ALIBABA GROUP HOLDING LTD | 4,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -8.3346 | -3.931200 |
07.2020 - 07.2021 | 24.7734 | 16.995900 |
07.2021 - 07.2022 | -34.3734 | -23.928800 |
07.2022 - 07.2023 | 4.3072 | -5.626700 |
07.2023 - 07.2024 | -1.5194 | 4.809000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,37% | 14,34% | 19,56% | 18,61% |
Sharpe Ratio | -0,07 | -0,76 | -0,21 | 0,20 |
Tracking Error | 3,60% | 7,72% | 7,59% | 6,41% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 0,77 | 1,01 | 1,03 |
Treynor Ratio | -0,89 | -14,14 | -4,04 | 3,66 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Reliance Industries Ltd | 7,63% |
TENCENT HOLDINGS LTD | 6,54% |
Petroleo Brasileiro SA | 5,75% |
Itau Unibanco Holding SA | 4,99% |
ALIBABA GROUP HOLDING LTD | 4,80% |
Vale SA | 4,32% |
BHARTI AIRTEL LTD | 3,77% |
SHRIRAM FINANCE LTD | 3,00% |
Maruti Suzuki India Ltd | 2,86% |
CHINA LONGYUAN | 2,69% |
Länderverteilung (24. 07. 2024)
China | 35,14% |
Indien | 31,85% |
Brasilien | 28,14% |
Kasse | 3,29% |
Argentinien | 1,57% |
BRIC | 0,01% |
Branchenverteilung (24. 07. 2024)
Finanzen | 22,62% |
Konsumgüter zyklisch | 18,28% |
Energie | 13,95% |
Telekommunikationsdienstleister | 12,16% |
Industrie / Investitionsgüter | 10,71% |
Informationstechnologie | 5,25% |
Grundstoffe | 4,81% |
Versorger | 3,82% |
Kasse | 3,29% |
Gesundheit / Healthcare | 2,80% |
Assetverteilung (24. 07. 2024)
Aktien | 96,71% |
Geldmarkt/Kasse | 3,29% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9157KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,85% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | BRIC |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap BRIC |
Fondsmanager: | Herr Nick Timberlake |
Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 01.06.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 39,02 Mio. USD |