Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J26H
ISIN: LU0230112392
Aktienfonds All Cap, Europa
Aktueller Preis (19. 04. 2024)
127,01 €
0,42 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0230112392","name":"Swisscanto (LU) Equity Fd Responsible Europe Top Dividend AA","currency":"EUR"},"ts":[[20190423,162.22],[20190424,161.19],[20190425,160.84],[20190426,161.25],[20190429,161.58],[20190430,161.85],[20190502,160.9],[20190503,160.76],[20190507,156.84],[20190508,156.83],[20190510,155.01],[20190513,152.87],[20190514,153.88],[20190515,154.29],[20190516,155.96],[20190517,155.52],[20190520,154.06],[20190521,155.02],[20190522,154.12],[20190523,151.55],[20190524,152.26],[20190528,152.07],[20190529,150.65],[20190531,150.04],[20190603,150.28],[20190604,151.96],[20190605,151.86],[20190606,151.85],[20190607,152.7],[20190611,154.11],[20190612,153.08],[20190613,153.08],[20190614,152.3],[20190617,151.57],[20190618,154.07],[20190619,154.45],[20190620,154.9],[20190621,154.54],[20190624,153.2],[20190625,152.96],[20190626,153.24],[20190627,153.69],[20190628,154.42],[20190701,155.45],[20190702,155.79],[20190703,156.89],[20190704,157.53],[20190705,157.17],[20190708,156.97],[20190709,155.85],[20190710,155.2],[20190711,155.1],[20190712,155.22],[20190715,155.19],[20190716,155.8],[20190717,154.54],[20190718,154.18],[20190719,154.34],[20190722,154.42],[20190723,156.55],[20190724,156.39],[20190725,155.41],[20190726,155.47],[20190729,155.68],[20190730,152.04],[20190731,151.89],[20190801,151.74],[20190802,148.56],[20190805,145.75],[20190806,144.5],[20190807,144.46],[20190808,146.55],[20190809,145],[20190812,144.61],[20190813,145.2],[20190814,143.07],[20190816,144.05],[20190819,145.59],[20190820,144.79],[20190821,146.14],[20190822,146.59],[20190823,145.48],[20190827,146.14],[20190828,146.36],[20190829,147.65],[20190830,147.97],[20190902,148.72],[20190903,148.12],[20190904,149.31],[20190905,150.95],[20190906,151.01],[20190909,151.66],[20190910,154.15],[20190911,155.59],[20190912,155.43],[20190913,156.62],[20190916,156.35],[20190917,155.29],[20190918,155.39],[20190919,156.41],[20190920,157.36],[20190923,156.22],[20190924,155.6],[20190925,155.17],[20190926,155.9],[20190927,156.9],[20190930,157.13],[20191001,155.3],[20191002,151.07],[20191003,150.43],[20191004,151.15],[20191007,152.43],[20191008,150.52],[20191009,150.8],[20191010,152.19],[20191011,156.07],[20191014,154.85],[20191015,156.73],[20191016,157.02],[20191017,157.19],[20191018,157.09],[20191021,158.56],[20191022,158.96],[20191023,159.95],[20191024,160.29],[20191025,160.37],[20191028,160.76],[20191029,160.01],[20191030,159.54],[20191031,158.21],[20191104,161.11],[20191105,161.83],[20191106,162.37],[20191107,163.89],[20191108,163.1],[20191111,163.5],[20191112,164.18],[20191113,163.18],[20191114,162.1],[20191115,162.47],[20191118,162.24],[20191119,162.18],[20191120,161.51],[20191121,161.66],[20191122,162.49],[20191125,163.85],[20191126,163.78],[20191127,164.28],[20191128,164.21],[20191129,163.18],[20191202,161.05],[20191203,159.47],[20191204,161.22],[20191205,161.28],[20191206,163.26],[20191209,162.85],[20191210,162.75],[20191211,163.3],[20191212,163.62],[20191213,165.33],[20191216,167.81],[20191217,166.29],[20191218,166.28],[20191219,166.47],[20191220,167.38],[20191223,166.87],[20191227,167.49],[20191230,166.32],[20191231,166.01],[20200102,167.72],[20200103,167.53],[20200106,167.42],[20200107,167.81],[20200108,167.8],[20200109,167.72],[20200110,167.14],[20200113,166.54],[20200114,166.55],[20200115,166.36],[20200116,166.27],[20200117,167.33],[20200120,166.68],[20200121,166.29],[20200122,166.01],[20200123,164.9],[20200124,165.65],[20200127,162.22],[20200128,163.35],[20200129,163.53],[20200130,162.09],[20200131,160.77],[20200203,159.71],[20200204,161.52],[20200205,163.34],[20200206,163.7],[20200207,162.84],[20200210,162.65],[20200211,163.78],[20200212,165.43],[20200213,165.56],[20200214,165.1],[20200217,165.94],[20200218,165.47],[20200219,166.32],[20200220,164.53],[20200221,163.5],[20200224,157.51],[20200225,154.94],[20200226,154.62],[20200227,149.07],[20200228,143.24],[20200302,142.9],[20200303,144.45],[20200304,147.12],[20200305,144.8],[20200306,139.79],[20200309,127.23],[20200310,126.38],[20200311,125.96],[20200312,110.53],[20200313,111.98],[20200316,106.63],[20200317,111.01],[20200318,107.71],[20200319,110.58],[20200320,112.15],[20200323,107.58],[20200324,117.32],[20200325,120.54],[20200326,123.25],[20200327,119.15],[20200330,120.62],[20200331,123.06],[20200401,120.48],[20200402,121.87],[20200403,120.13],[20200406,124.16],[20200407,126.25],[20200408,124.73],[20200409,126.46],[20200414,126.89],[20200415,122.48],[20200416,122.81],[20200417,125.64],[20200420,126.26],[20200421,121.96],[20200422,124.35],[20200423,125.91],[20200424,124.69],[20200427,127.19],[20200428,129.43],[20200429,132.26],[20200430,128.57],[20200504,124.2],[20200505,127.35],[20200506,126.66],[20200507,127.47],[20200511,127.9],[20200512,128.65],[20200513,126],[20200514,123.5],[20200515,124.59],[20200518,129.86],[20200519,128.41],[20200520,129.38],[20200522,127.94],[20200526,130.72],[20200527,131.82],[20200528,133.22],[20200529,131.03],[20200602,135.52],[20200603,138.95],[20200604,137.32],[20200605,141.84],[20200608,142.46],[20200609,140.53],[20200611,133.54],[20200612,134.24],[20200615,133.41],[20200616,136.94],[20200617,137.81],[20200618,136.9],[20200619,137.09],[20200622,136.21],[20200624,134.57],[20200625,135.54],[20200626,134.53],[20200629,135.41],[20200630,135.37],[20200701,135.37],[20200702,137.66],[20200703,136.09],[20200706,138],[20200707,137.46],[20200708,136.48],[20200709,135.13],[20200710,136.27],[20200713,137.26],[20200714,137.65],[20200715,139.67],[20200716,139.43],[20200717,139.57],[20200720,140.59],[20200721,141],[20200722,139.16],[20200723,139.12],[20200724,137.23],[20200727,136.57],[20200728,137.11],[20200729,136.56],[20200730,133.24],[20200731,132.05],[20200803,135.1],[20200804,136.05],[20200805,137.3],[20200806,136.43],[20200807,136.43],[20200810,137.58],[20200811,139.25],[20200812,141.1],[20200813,139.91],[20200814,138.87],[20200817,138.77],[20200818,137.72],[20200819,139.05],[20200820,137.12],[20200821,136.63],[20200824,138.8],[20200825,138.07],[20200826,138.98],[20200827,137.93],[20200828,137.05],[20200901,135.66],[20200902,137.46],[20200903,136.6],[20200904,135.44],[20200907,137.5],[20200908,135.91],[20200909,138.93],[20200910,138.06],[20200911,138.07],[20200914,137.72],[20200915,138.16],[20200916,138.79],[20200917,138.23],[20200918,137.25],[20200921,132.65],[20200922,132.57],[20200923,132.96],[20200924,131.42],[20200925,130.6],[20200928,133.06],[20200929,131.61],[20200930,131.88],[20201001,131.54],[20201002,132.47],[20201005,133.83],[20201006,134.49],[20201007,133.84],[20201008,135.19],[20201009,135.76],[20201012,136.15],[20201013,135.45],[20201014,135.17],[20201015,132.2],[20201016,133.42],[20201019,132.78],[20201020,132.48],[20201021,130.91],[20201022,131.14],[20201023,131.67],[20201026,130.11],[20201027,128.35],[20201028,124.48],[20201029,124.39],[20201030,124.95],[20201102,127.83],[20201103,130.75],[20201104,132.68],[20201105,132.37],[20201106,132.01],[20201109,138.59],[20201110,141.31],[20201111,141.95],[20201112,140.94],[20201113,141.35],[20201116,143.52],[20201117,143.34],[20201118,144],[20201119,142.46],[20201120,142.99],[20201123,143.42],[20201124,146.48],[20201125,145.89],[20201126,145.64],[20201127,146],[20201130,143.7],[20201201,145.2],[20201202,145.54],[20201203,145.13],[20201204,146.35],[20201207,145.66],[20201208,145.58],[20201209,146.34],[20201210,145.96],[20201211,143.94],[20201214,144.21],[20201215,144.38],[20201216,145.89],[20201217,145.83],[20201218,145.4],[20201221,141.07],[20201222,142.36],[20201223,144.39],[20201229,145.87],[20201230,145.44],[20201231,145.08],[20210104,145.78],[20210105,146.36],[20210106,149.71],[20210107,151.06],[20210108,151.55],[20210111,150.75],[20210112,151.17],[20210113,151.2],[20210114,152.36],[20210115,151.38],[20210118,151.18],[20210119,150.72],[20210120,151.51],[20210121,151.02],[20210122,150.47],[20210125,149.25],[20210126,150.48],[20210127,149.39],[20210128,149],[20210129,146.44],[20210201,147.16],[20210202,148.16],[20210203,149.15],[20210204,149.42],[20210205,149.43],[20210208,149.69],[20210209,149.08],[20210210,149.47],[20210211,149.04],[20210212,150.13],[20210215,152.84],[20210216,152.61],[20210217,152.37],[20210218,150.61],[20210219,151.55],[20210222,151.81],[20210223,151.8],[20210224,153.03],[20210225,153.55],[20210226,150.01],[20210301,152.73],[20210302,153.38],[20210303,154.17],[20210304,155.09],[20210305,155.05],[20210308,158.27],[20210309,158.59],[20210310,158.78],[20210311,158.51],[20210312,158.54],[20210315,158.03],[20210316,159.16],[20210317,158.93],[20210318,159.98],[20210319,158.78],[20210322,158.52],[20210323,158.3],[20210324,158.36],[20210325,158.47],[20210326,159.93],[20210329,160.02],[20210330,161.14],[20210331,159.94],[20210401,160.5],[20210406,161.56],[20210407,161.65],[20210408,161.62],[20210409,161.38],[20210412,160.95],[20210413,160.08],[20210414,160.44],[20210415,161.09],[20210416,162.56],[20210419,163.16],[20210420,160.22],[20210421,160.63],[20210422,161.02],[20210423,160.15],[20210426,160.92],[20210427,160.61],[20210428,161.17],[20210429,160.23],[20210430,160.5],[20210504,160.5],[20210505,163.55],[20210506,164.06],[20210507,165.21],[20210510,166.4],[20210511,163.33],[20210512,164.67],[20210514,165.94],[20210517,166.23],[20210518,166.09],[20210519,163.32],[20210520,164.48],[20210521,165.63],[20210525,164.53],[20210526,164.42],[20210527,164.41],[20210528,165.52],[20210531,164.17],[20210601,165.25],[20210602,165.91],[20210603,166.9],[20210604,166.76],[20210607,166.97],[20210608,166.9],[20210609,167.07],[20210610,167.32],[20210611,167.98],[20210614,168.74],[20210615,169.13],[20210616,169.48],[20210617,168.79],[20210618,166.71],[20210621,167.85],[20210622,168.58],[20210624,167.8],[20210625,167.95],[20210628,167.22],[20210629,167.48],[20210630,166.69],[20210701,167.94],[20210702,167.45],[20210705,168.13],[20210706,166.69],[20210707,167.53],[20210708,165.16],[20210709,167.36],[20210712,168.4],[20210713,168.06],[20210714,167.64],[20210715,165.93],[20210716,165.55],[20210719,161.1],[20210720,162.02],[20210721,164.73],[20210722,164.5],[20210723,166.07],[20210726,166.55],[20210727,166.12],[20210728,166.41],[20210729,167.31],[20210730,166.52],[20210802,167.12],[20210803,168.71],[20210804,168.25],[20210805,169.16],[20210806,169.72],[20210809,170.03],[20210810,170.82],[20210811,171.65],[20210812,172.46],[20210813,172.74],[20210816,172.04],[20210817,172.53],[20210818,172.86],[20210819,170.78],[20210820,171.13],[20210823,172.04],[20210824,171.86],[20210825,171.67],[20210826,171.1],[20210827,171.53],[20210831,170.48],[20210901,170.22],[20210902,170.82],[20210903,170.55],[20210906,170.89],[20210907,170.08],[20210908,168.52],[20210909,167.81],[20210910,166.88],[20210913,168.19],[20210914,167.82],[20210915,167.38],[20210916,167.37],[20210917,165.94],[20210920,163.86],[20210921,165.01],[20210922,166.74],[20210923,167.74],[20210924,167.12],[20210927,168.36],[20210928,166.52],[20210929,167.68],[20210930,167.44],[20211001,166.78],[20211004,167.48],[20211005,168.76],[20211006,166.77],[20211007,168.89],[20211008,169.26],[20211011,169.81],[20211012,169.58],[20211013,169.28],[20211014,170.69],[20211015,171.42],[20211018,170.5],[20211019,171.16],[20211020,171.7],[20211021,170.49],[20211022,171.16],[20211025,171.65],[20211026,173.11],[20211027,172.83],[20211028,172.19],[20211029,172.26],[20211102,173.14],[20211103,173.64],[20211104,173.64],[20211105,174.04],[20211108,173.51],[20211109,173.11],[20211110,174.51],[20211111,175.17],[20211112,174.84],[20211115,175.84],[20211116,175.5],[20211117,175.55],[20211118,174.64],[20211119,173.46],[20211122,175.27],[20211123,174.88],[20211124,174.94],[20211125,175.5],[20211126,168.78],[20211129,169.96],[20211130,168.44],[20211201,171.13],[20211202,170.66],[20211203,169.85],[20211206,172.86],[20211207,174.44],[20211208,173.66],[20211209,173.29],[20211210,173.4],[20211213,172.46],[20211214,172.33],[20211215,172.14],[20211216,174.77],[20211217,174.28],[20211220,171.66],[20211221,174.6],[20211222,175.25],[20211223,177.41],[20211229,178.38],[20211230,178.56],[20211231,178.06],[20220104,182.02],[20220105,182.7],[20220106,181.83],[20220107,182.47],[20220110,182.32],[20220111,183.27],[20220112,184.75],[20220113,185.48],[20220114,184.84],[20220117,185.88],[20220118,186],[20220119,186.04],[20220120,185.92],[20220121,182.83],[20220124,177.79],[20220125,180.39],[20220126,183.16],[20220127,184.57],[20220128,183.23],[20220131,182.34],[20220201,184.54],[20220202,184.3],[20220203,183.16],[20220204,180.85],[20220207,182.49],[20220208,183.14],[20220209,185.24],[20220210,185.07],[20220211,185.67],[20220214,182.84],[20220215,183.56],[20220216,184.27],[20220217,183.3],[20220218,182.57],[20220221,181.26],[20220222,180.13],[20220223,179.88],[20220224,173.73],[20220225,178.92],[20220228,177.74],[20220301,174.33],[20220302,175.87],[20220303,172.22],[20220304,166.68],[20220307,165.25],[20220308,166.22],[20220309,171.3],[20220310,169.28],[20220311,170.6],[20220314,172.22],[20220315,172.27],[20220316,174.84],[20220317,175.04],[20220318,175.77],[20220321,176.48],[20220322,177.82],[20220323,176.24],[20220324,176.87],[20220325,177.41],[20220328,177.02],[20220329,178.68],[20220330,178.48],[20220331,176.98],[20220401,177.79],[20220404,178.76],[20220405,180.09],[20220406,179.15],[20220407,178.83],[20220408,182.34],[20220411,181.93],[20220412,181.29],[20220413,181.26],[20220414,182.26],[20220419,181.36],[20220420,181.59],[20220421,182.02],[20220422,179.18],[20220425,176.67],[20220426,176.64],[20220427,177.85],[20220428,179.21],[20220429,179.31],[20220503,179.6],[20220504,177.65],[20220505,176.64],[20220506,175.07],[20220510,172.64],[20220511,175.24],[20220512,174.08],[20220513,177.09],[20220516,177.68],[20220517,179.41],[20220518,178.34],[20220519,175.4],[20220520,177.17],[20220523,179.52],[20220524,178.04],[20220525,179.88],[20220527,181.94],[20220530,182.47],[20220531,182.06],[20220601,180.96],[20220607,181.47],[20220608,181.07],[20220609,179.35],[20220610,175.31],[20220613,172.26],[20220614,170.39],[20220615,172.2],[20220616,168.76],[20220617,167.71],[20220620,169.36],[20220621,169.39],[20220622,167.78],[20220624,169.89],[20220627,170.23],[20220628,171.49],[20220629,170.26],[20220630,167.47],[20220701,167.15],[20220704,168.65],[20220705,164.27],[20220706,166.14],[20220707,169.63],[20220708,170.5],[20220711,169.46],[20220712,170.49],[20220713,168.35],[20220714,164.6],[20220715,167.64],[20220718,168.68],[20220719,170.55],[20220720,169.59],[20220721,168.64],[20220722,169.42],[20220725,170.16],[20220726,170.08],[20220727,170.59],[20220728,171.57],[20220729,173.26],[20220801,172.75],[20220802,173.01],[20220803,173.03],[20220804,172.88],[20220805,173.31],[20220808,174.38],[20220809,173.84],[20220810,174.57],[20220811,174.12],[20220812,174.56],[20220816,175.58],[20220817,173.98],[20220818,174.85],[20220819,174.23],[20220822,173.03],[20220823,172.91],[20220824,172.12],[20220825,172.72],[20220826,170.66],[20220830,168.68],[20220831,166.67],[20220901,164.33],[20220902,166.96],[20220905,166.32],[20220906,166.54],[20220907,165.16],[20220908,165.55],[20220909,168.23],[20220912,171.16],[20220913,169.28],[20220914,167.64],[20220915,166.77],[20220916,164.82],[20220920,162.42],[20220921,164.14],[20220922,162.82],[20220923,158.49],[20220926,157.21],[20220927,157.36],[20220928,157.9],[20220929,156.08],[20220930,157.27],[20221003,159.06],[20221004,162.69],[20221005,161.07],[20221006,159.4],[20221007,158.88],[20221010,158.85],[20221011,158.18],[20221012,157.2],[20221013,158.65],[20221014,159.12],[20221017,161.51],[20221018,161.57],[20221019,161.78],[20221020,161.34],[20221021,160.79],[20221024,162.56],[20221025,164],[20221026,164.76],[20221027,165.83],[20221028,166.65],[20221031,167.45],[20221102,167.89],[20221103,167.07],[20221104,169.96],[20221107,170.3],[20221108,171.3],[20221109,170.78],[20221110,174.17],[20221111,174.22],[20221114,174.67],[20221115,175.11],[20221116,173.69],[20221117,172.87],[20221118,174.98],[20221121,174.44],[20221122,176.17],[20221123,176.44],[20221124,177.35],[20221125,177.55],[20221128,176.36],[20221129,177.02],[20221130,177.67],[20221201,178.58],[20221202,178.11],[20221205,178.01],[20221206,177.24],[20221207,176.42],[20221208,175.98],[20221209,176.86],[20221212,175.41],[20221213,177.23],[20221214,176.86],[20221215,172.79],[20221216,170.87],[20221219,171.78],[20221220,171.19],[20221221,174.41],[20221222,172.66],[20221228,172.76],[20221229,173.44],[20221230,171.37],[20230103,175.31],[20230104,176.91],[20230105,177.08],[20230106,179.14],[20230109,180.3],[20230110,179.27],[20230111,178.74],[20230112,180.21],[20230113,180.31],[20230116,180.53],[20230117,181.3],[20230118,181.28],[20230119,179.45],[20230120,179.8],[20230123,180.37],[20230124,180.04],[20230125,179.68],[20230126,180.01],[20230127,180.09],[20230130,180.37],[20230131,179.92],[20230201,179.01],[20230202,179.49],[20230203,179.71],[20230206,178.61],[20230207,179.61],[20230208,180.68],[20230209,182.18],[20230210,181.12],[20230213,182.28],[20230214,182.69],[20230215,183.69],[20230216,183.94],[20230217,184.07],[20230220,184.41],[20230221,183.94],[20230222,183.81],[20230223,183.15],[20230224,181.64],[20230227,183.36],[20230228,182.71],[20230301,181.86],[20230302,183.08],[20230303,184.25],[20230306,184.07],[20230307,182.69],[20230308,182.72],[20230309,182.86],[20230310,181.2],[20230313,177.54],[20230314,179.33],[20230315,174.89],[20230316,175.85],[20230317,174.25],[20230320,176.17],[20230321,177.98],[20230322,178.01],[20230323,177.42],[20230324,175.38],[20230327,177.11],[20230328,177.69],[20230329,179.43],[20230330,180.43],[20230331,181.45],[20230403,182.3],[20230404,182.3],[20230405,183.13],[20230406,184.68],[20230411,185.54],[20230412,185.85],[20230413,185.71],[20230414,186.03],[20230417,186.35],[20230418,186.84],[20230419,187.67],[20230420,187.14],[20230421,186.81],[20230424,187.01],[20230425,186.04],[20230426,185.01],[20230427,185.13],[20230428,186.84],[20230502,183.58],[20230503,184.65],[20230504,184.13],[20230505,186.51],[20230510,184.72],[20230511,184.62],[20230512,185.54],[20230515,186.03],[20230516,184.77],[20230517,184.25],[20230519,185.19],[20230522,184.49],[20230523,185.03],[20230524,182.93],[20230525,180.96],[20230526,181.83],[20230530,179.54],[20230531,178.43],[20230601,180.3],[20230602,182.61],[20230605,182.15],[20230606,182.42],[20230607,181.89],[20230608,181.45],[20230609,181.09],[20230612,180.4],[20230613,180.93],[20230614,181.36],[20230615,182.15],[20230616,183.03],[20230619,181.71],[20230620,180.9],[20230621,180.37],[20230622,179.67],[20230626,179.89],[20230627,179.71],[20230628,180.06],[20230629,180.48],[20230630,181.65],[20230703,182.03],[20230704,182.64],[20230705,181],[20230706,177.49],[20230707,177.36],[20230710,177.17],[20230711,178.86],[20230712,181.12],[20230713,181.94],[20230714,181.15],[20230717,180.09],[20230718,181.03],[20230719,181.43],[20230720,183.64],[20230721,184.08],[20230724,185.24],[20230725,185.89],[20230726,185.2],[20230727,185.98],[20230728,185.7],[20230731,185.39],[20230801,183.64],[20230802,181.46],[20230803,180.28],[20230804,180.58],[20230807,180.97],[20230808,180.61],[20230809,181.77],[20230810,183.37],[20230811,182.14],[20230814,182.14],[20230816,180.51],[20230817,180.26],[20230818,179.4],[20230821,179.39],[20230822,180.07],[20230823,180.64],[20230824,180.6],[20230825,180.85],[20230829,183.21],[20230830,183.06],[20230831,183.19],[20230901,183.93],[20230904,183.37],[20230905,182.87],[20230906,182.24],[20230907,183.13],[20230908,183.76],[20230911,184.65],[20230912,185.44],[20230913,184.91],[20230914,188.05],[20230915,188.35],[20230918,187.54],[20230919,187.42],[20230920,188.91],[20230921,187.13],[20230922,186.09],[20230925,185.53],[20230926,184.87],[20230927,183.89],[20230928,184.31],[20230929,184.7],[20231002,183.06],[20231003,181.09],[20231004,180.45],[20231005,181.35],[20231006,182.74],[20231009,183.43],[20231010,186],[20231011,186.59],[20231012,186.06],[20231013,185.92],[20231016,186.44],[20231017,186.75],[20231018,185.2],[20231019,183.24],[20231020,181.35],[20231023,180.26],[20231024,181.64],[20231025,181.83],[20231026,181.46],[20231027,179.36],[20231030,180.9],[20231031,180.66],[20231102,183.57],[20231103,182.83],[20231106,182.6],[20231107,181.34],[20231108,181.17],[20231109,182.42],[20231110,181.23],[20231113,182.26],[20231114,183.6],[20231115,183.22],[20231116,182.59],[20231117,184.47],[20231120,184.52],[20231121,184.38],[20231122,184.35],[20231123,185.33],[20231124,186.27],[20231127,185.38],[20231128,185.35],[20231129,185.36],[20231130,186.13],[20231201,188.32],[20231204,188.17],[20231205,188.43],[20231206,188.68],[20231207,188.73],[20231208,188.59],[20231211,188.97],[20231212,188.11],[20231213,187.78],[20231214,188.26],[20231215,187.55],[20231218,187.67],[20231219,188.35],[20231220,188.82],[20231221,188.5],[20231222,189.01],[20231227,188.88],[20231228,188.58],[20231229,189.06],[20240102,190.01],[20240103,189.94],[20240104,191.1],[20240105,190.92],[20240108,190.73],[20240109,189.9],[20240110,189.14],[20240111,187.97],[20240112,189.54],[20240115,189.15],[20240116,189.08],[20240117,187.31],[20240118,186.92],[20240119,186.57],[20240122,187.36],[20240123,187.2],[20240124,188.56],[20240125,188.46],[20240126,190.18],[20240129,190.48],[20240130,190.09],[20240131,189.94],[20240201,188.47],[20240202,187.9],[20240205,187.43],[20240206,188.35],[20240207,186.87],[20240208,186.03],[20240209,185.36],[20240212,186.34],[20240213,185.65],[20240214,185.58],[20240215,186.86],[20240216,187.87],[20240219,188.2],[20240220,188.35],[20240221,188.17],[20240222,188.56],[20240223,189.21],[20240226,187.84],[20240227,188.28],[20240228,186.93],[20240229,187.05],[20240301,187.46],[20240304,186.8],[20240305,187.31],[20240306,188.06],[20240307,189.09],[20240308,189.74],[20240311,189.86],[20240312,190.87],[20240313,191.49],[20240314,191.05],[20240315,190.95],[20240318,190.64],[20240319,191.34],[20240320,191.26],[20240321,191.73],[20240322,192.38],[20240325,192.89],[20240326,193.33],[20240327,194.46],[20240328,195.26],[20240402,194.4],[20240403,194.63],[20240404,195.26],[20240405,192.88],[20240408,193.6],[20240409,193.5],[20240410,193.15],[20240411,192.71],[20240412,193.9],[20240415,193.81],[20240416,190.81],[20240417,191.61]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.67],[20240416,5023.15],[20240417,5020.63],[20240418,5004.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 774,21€ |
2021 | 1.024,83€ |
2022 | 1.164,16€ |
2023 | 1.190,31€ |
2024 | 1.223,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,35% |
3 M | 2,30% |
6 M | 2,60% |
lfd. Jahr | 1,35% |
1 Jahr | 2,82% |
3 Jahre | 17,87% |
5 Jahre | 18,07% |
10 Jahre | 46,60% |
Entwicklung p.a. | 3,59% |
Wertentwicklung seit Auflage | 91,61% |
Das Anlageziel ist die Erwirtschaftung eines langfristigen Kapitalwachstums verbunden mit angemessenem Ertrag, indem in Aktien dividendenstarker europäischer Gesellschaften investiert wird. Der Fonds investiert mindestens 80% seines Vermögens in Beteiligungswertpapiere von europäischen Gesellschaften mit hoher Dividendenrendite. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
SHELL PLC | 4,85% |
Novartis AG | 3,48% |
ROCHE HOLDING AG | 3,33% |
Rio Tinto Plc | 3,22% |
Unilever PLC | 3,10% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -22.579 | -15.132100 |
04.2020 - 04.2021 | 32.3705 | 39.598900 |
04.2021 - 04.2022 | 13.596 | 3.960800 |
04.2022 - 04.2023 | 2.246 | 1.266700 |
04.2023 - 04.2024 | 2.8216 | 7.265100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,86% | 11,48% | 15,73% | 13,92% |
Sharpe Ratio | 0,46 | 0,52 | 0,26 | 0,29 |
Tracking Error | 7,71% | 7,43% | 6,86% | 5,26% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,58 | 0,70 | 0,89 | 0,93 |
Treynor Ratio | 7,05 | 8,50 | 4,60 | 4,37 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
SHELL PLC | 4,85% |
Novartis AG | 3,48% |
ROCHE HOLDING AG | 3,33% |
Rio Tinto Plc | 3,22% |
Unilever PLC | 3,10% |
Allianz SE | 2,75% |
Danone Sa | 2,74% |
Anglo American Plc | 2,60% |
TOTALENERGIES SE | 2,41% |
AXA SA | 2,32% |
Länderverteilung (19. 04. 2024)
Europa | 17,54% |
Großbritannien | 16,34% |
Frankreich | 15,30% |
Deutschland | 14,54% |
USA | 10,85% |
Schweiz | 9,71% |
Spanien | 4,96% |
Norwegen | 3,38% |
Südafrika | 2,60% |
Schweden | 1,43% |
Branchenverteilung (19. 04. 2024)
Divers | 22,90% |
Finanzen | 20,15% |
Gesundheit / Healthcare | 16,33% |
Versorger | 9,66% |
Telekommunikationsdienstleister | 9,07% |
Grundstoffe | 8,24% |
Konsumgüter zyklisch | 5,63% |
Industrie / Investitionsgüter | 5,50% |
Immobilien | 1,76% |
Kasse | 0,76% |
Assetverteilung (19. 04. 2024)
Aktien | 99,24% |
Geldmarkt/Kasse | 0,76% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2775KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4449KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1066KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,78% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 18.11.2005 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 30,41 Mio. EUR |