Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J26H
ISIN: LU0230112392
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 09. 2021)
117,33 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Equity Fund Top Dividend Europe AA"},"ts":[[20160902,136.94],[20160905,137.18],[20160906,137.15],[20160907,137.53],[20160908,138.01],[20160909,135.91],[20160912,134.45],[20160913,133.16],[20160914,133.15],[20160915,133.94],[20160916,133.23],[20160919,134.53],[20160920,134.05],[20160921,135.31],[20160922,136.42],[20160923,135.92],[20160926,133.11],[20160927,132.92],[20160928,134.65],[20160929,134.4],[20160930,134.53],[20161003,134.53],[20161004,135.54],[20161005,135.66],[20161006,135.31],[20161007,134.05],[20161010,134.65],[20161011,134.02],[20161012,134.2],[20161013,132.16],[20161014,133.56],[20161017,132.65],[20161018,134.75],[20161019,135.31],[20161020,135.57],[20161021,135.57],[20161024,135.71],[20161025,135],[20161026,134.56],[20161027,134.98],[20161028,135.17],[20161031,133.74],[20161102,130.69],[20161103,131.23],[20161104,129.89],[20161107,131.84],[20161108,132.83],[20161109,134.18],[20161110,134.33],[20161111,133.89],[20161114,134.08],[20161115,134.29],[20161116,134.05],[20161117,134.61],[20161118,134.8],[20161121,134.27],[20161122,134.89],[20161123,134.6],[20161124,134.89],[20161125,135],[20161128,134.47],[20161129,134.24],[20161130,135.2],[20161201,134.56],[20161202,133.69],[20161205,135.21],[20161206,136.48],[20161207,137.14],[20161208,139.3],[20161209,140.48],[20161212,140.64],[20161213,140.94],[20161214,140.22],[20161215,141.69],[20161216,142.14],[20161219,141.72],[20161220,142.36],[20161222,142.01],[20161223,142.8],[20161228,143.44],[20161229,142.27],[20161230,142.36],[20170103,144.14],[20170104,144.99],[20170105,144.29],[20170106,144],[20170109,143.24],[20170110,143.34],[20170111,143.56],[20170112,143.31],[20170113,143.7],[20170116,142.55],[20170117,142.55],[20170118,143.57],[20170119,142.5],[20170120,142.37],[20170123,142.68],[20170124,142.98],[20170125,143.95],[20170126,144.54],[20170127,143.99],[20170130,142.8],[20170131,141.92],[20170201,143.26],[20170202,142.51],[20170203,143.7],[20170206,142.31],[20170207,142.85],[20170208,143.38],[20170209,145.42],[20170210,144.73],[20170213,145.55],[20170214,145.61],[20170215,145.96],[20170216,145.51],[20170217,145.57],[20170220,146.56],[20170221,146.46],[20170222,147.42],[20170223,146.37],[20170224,145.34],[20170227,144.75],[20170228,144.94],[20170301,146.77],[20170302,146.98],[20170303,146.77],[20170306,146.25],[20170307,145.82],[20170308,145.71],[20170309,145.83],[20170310,145.92],[20170313,147.47],[20170314,145.9],[20170315,147.33],[20170316,147.3],[20170317,147.57],[20170320,147.39],[20170321,147.66],[20170322,145.91],[20170323,147.14],[20170324,146.76],[20170327,146.38],[20170328,147.95],[20170329,148.51],[20170330,148.51],[20170331,149.84],[20170403,148.45],[20170404,148.51],[20170405,148.51],[20170406,148.65],[20170407,148.62],[20170410,148.77],[20170411,148.85],[20170412,150.09],[20170413,149.68],[20170418,147.24],[20170419,147.62],[20170420,147.75],[20170421,147.83],[20170424,150.43],[20170425,150.69],[20170426,151.89],[20170427,151.64],[20170428,150.69],[20170502,151.91],[20170503,151.89],[20170504,152.88],[20170505,153.92],[20170508,154.26],[20170509,155.07],[20170510,155.55],[20170511,154.76],[20170512,155.95],[20170515,155.86],[20170516,156.89],[20170517,155.04],[20170518,154.17],[20170519,155.1],[20170522,155.31],[20170523,155.36],[20170524,155.72],[20170526,155.14],[20170530,155.06],[20170531,154.74],[20170601,155.44],[20170602,156.27],[20170606,155.22],[20170607,154.38],[20170608,154.29],[20170609,154.45],[20170612,153.21],[20170613,153.75],[20170614,153.26],[20170615,152.81],[20170616,153.6],[20170619,154.74],[20170620,153.59],[20170621,153.27],[20170622,153.36],[20170626,153.44],[20170627,152.16],[20170628,152.14],[20170629,150.65],[20170630,150.06],[20170703,151.46],[20170704,151.14],[20170705,151.94],[20170706,151.03],[20170707,149.86],[20170710,150.29],[20170711,149.42],[20170712,152.51],[20170713,151.92],[20170714,153.16],[20170717,152.42],[20170718,150.94],[20170719,152.06],[20170720,152.04],[20170721,150.36],[20170724,149.39],[20170725,150.2],[20170726,151.88],[20170727,150.8],[20170728,150.25],[20170731,149.59],[20170801,151.02],[20170802,149.76],[20170803,149.81],[20170804,151.84],[20170807,151.13],[20170808,151.54],[20170809,150.04],[20170810,149.72],[20170811,147.18],[20170814,148.68],[20170816,149.45],[20170817,149.57],[20170818,147.64],[20170821,147.13],[20170822,148.29],[20170823,147.6],[20170824,147.88],[20170825,148.69],[20170829,145.44],[20170830,146.24],[20170831,146.97],[20170901,148],[20170904,147.2],[20170905,147.2],[20170906,147.39],[20170907,147.78],[20170908,147.92],[20170911,149.43],[20170912,150.32],[20170913,151.33],[20170914,150.53],[20170915,150.37],[20170918,151.38],[20170919,150.78],[20170920,150.81],[20170921,151.08],[20170922,151.03],[20170925,151.57],[20170926,151.56],[20170927,151.92],[20170928,151.77],[20170929,152.91],[20171002,153.59],[20171003,153.34],[20171004,153.43],[20171005,153.3],[20171006,152.74],[20171009,153.5],[20171010,153.59],[20171011,153.58],[20171012,153.61],[20171013,154.15],[20171016,154.41],[20171017,153.49],[20171018,154.04],[20171019,153.61],[20171020,153.87],[20171023,153.78],[20171024,153.26],[20171025,152.11],[20171026,153.4],[20171027,154.37],[20171030,154.91],[20171031,155.43],[20171102,154.41],[20171103,154.93],[20171106,155.47],[20171107,154.9],[20171108,154.94],[20171109,153.52],[20171110,152.56],[20171113,152.04],[20171114,150.5],[20171115,150],[20171116,151.16],[20171117,150.79],[20171120,151.56],[20171121,152.44],[20171122,152.53],[20171123,152.59],[20171124,152.21],[20171127,151.04],[20171128,152.43],[20171129,153.26],[20171130,152.82],[20171201,152.16],[20171204,153.33],[20171205,152.81],[20171206,152.92],[20171207,152.39],[20171208,153.81],[20171211,154.51],[20171212,155.17],[20171213,154.65],[20171214,154.05],[20171215,153.81],[20171218,154.71],[20171219,155.22],[20171220,153.85],[20171221,154.93],[20171227,154.58],[20171228,154.9],[20171229,155.07],[20180102,154.79],[20180103,155.17],[20180104,156.65],[20180105,158.02],[20180108,158.44],[20180109,159.19],[20180110,158.7],[20180111,158.09],[20180112,158.9],[20180115,158.32],[20180116,158.58],[20180117,158.09],[20180118,158.33],[20180119,158.47],[20180122,159.77],[20180123,160.02],[20180124,159.69],[20180125,158.81],[20180126,159.28],[20180129,159.01],[20180130,157.49],[20180131,157.08],[20180201,156.39],[20180202,154.7],[20180205,152.77],[20180206,148.66],[20180207,151.49],[20180208,150.25],[20180209,148.01],[20180212,149.72],[20180213,148.9],[20180214,150.13],[20180215,150.97],[20180216,151.78],[20180219,151.61],[20180220,152.03],[20180221,152.04],[20180222,151.94],[20180223,152.69],[20180226,153.21],[20180227,152.67],[20180228,152.32],[20180301,150.6],[20180302,147.12],[20180305,148.72],[20180306,148.6],[20180307,148.92],[20180308,150.23],[20180309,150.67],[20180312,151.3],[20180313,149.86],[20180314,149.49],[20180315,150.29],[20180316,151.04],[20180319,149.34],[20180320,150.11],[20180321,149.62],[20180322,147.94],[20180323,147.03],[20180326,145.86],[20180327,148.16],[20180328,149.19],[20180329,150.17],[20180403,149.67],[20180404,149.19],[20180405,152.51],[20180406,152.3],[20180409,152.46],[20180410,153.59],[20180411,153.02],[20180412,153.82],[20180413,154.04],[20180416,153.26],[20180417,154.35],[20180418,154.98],[20180419,155.55],[20180420,155.41],[20180423,156.13],[20180424,156.69],[20180425,155.59],[20180426,157.01],[20180427,157.22],[20180430,157.88],[20180502,157.53],[20180503,157.71],[20180504,158.07],[20180508,159.71],[20180509,160.89],[20180511,161.17],[20180514,161.27],[20180515,161.36],[20180516,161.65],[20180517,162.3],[20180518,162.19],[20180522,163.01],[20180523,161.4],[20180524,160.68],[20180525,160.16],[20180529,157.68],[20180530,158.29],[20180531,157.31],[20180601,158.57],[20180604,159.01],[20180605,158.23],[20180606,157.82],[20180607,158.06],[20180608,157.78],[20180611,158.78],[20180612,158.72],[20180613,158.21],[20180614,160.46],[20180615,159.19],[20180618,157.64],[20180619,156.94],[20180620,157.32],[20180621,155.95],[20180622,157.81],[20180625,154.85],[20180626,155.04],[20180627,156.22],[20180628,155.51],[20180629,156.23],[20180702,154.89],[20180703,156.55],[20180704,156.78],[20180705,157.22],[20180706,157.1],[20180709,158.75],[20180710,158.67],[20180711,156.75],[20180712,157.65],[20180713,158.01],[20180716,157.39],[20180717,157.35],[20180718,158.68],[20180719,158.2],[20180720,158.08],[20180723,157.61],[20180724,159.3],[20180725,158.5],[20180726,159.86],[20180727,161.1],[20180730,160.89],[20180731,161.87],[20180801,162],[20180802,159.69],[20180803,160.36],[20180806,160.41],[20180807,160.5],[20180808,160.67],[20180809,160.72],[20180810,158.78],[20180813,158.91],[20180814,158.77],[20180816,158.09],[20180817,157.96],[20180820,159.22],[20180821,159.04],[20180822,158.72],[20180823,158.57],[20180824,158.77],[20180828,159.55],[20180829,159.81],[20180830,159.22],[20180831,157.86],[20180903,158.12],[20180904,156.79],[20180905,155.66],[20180906,154.62],[20180907,154.49],[20180910,155.19],[20180911,155.14],[20180912,155.89],[20180913,155.8],[20180914,156.32],[20180917,156.48],[20180918,157.39],[20180919,158.11],[20180920,159.12],[20180921,159.55],[20180924,159.11],[20180925,159.64],[20180926,159.97],[20180927,160.53],[20180928,159.16],[20181001,159.33],[20181002,158.89],[20181003,159.84],[20181004,158.85],[20181005,157.34],[20181008,156.18],[20181009,156.69],[20181010,155.63],[20181011,152.12],[20181012,151.91],[20181015,152.64],[20181016,154.07],[20181017,154.01],[20181018,153.28],[20181019,152.8],[20181022,152.51],[20181023,150.73],[20181024,150.11],[20181025,150.6],[20181026,149.28],[20181029,150.92],[20181030,150.9],[20181031,153.17],[20181102,154.16],[20181105,153.9],[20181106,153.09],[20181107,154.41],[20181108,154.79],[20181109,154.2],[20181112,152.43],[20181113,153.37],[20181114,152.42],[20181115,151.09],[20181116,150.84],[20181119,149.84],[20181120,148.37],[20181121,150.17],[20181122,148.72],[20181123,148.81],[20181126,151.23],[20181127,151.03],[20181128,151.4],[20181129,151.04],[20181130,151.03],[20181203,152.34],[20181204,150.95],[20181205,148.93],[20181206,144.06],[20181207,145.09],[20181210,142.11],[20181211,144.25],[20181212,146.43],[20181213,146.46],[20181214,145.31],[20181217,143.79],[20181218,143.22],[20181219,143.43],[20181220,141.73],[20181221,141.81],[20181227,139.14],[20181228,141.97],[20181231,142.51],[20190102,142.32],[20190103,141.36],[20190104,145.33],[20190107,145.03],[20190108,146.11],[20190109,146.85],[20190110,147.23],[20190111,146.37],[20190114,146.15],[20190115,146.52],[20190116,147.15],[20190117,146.7],[20190118,150.01],[20190121,149.09],[20190122,148.57],[20190123,147.99],[20190124,148.46],[20190125,150.11],[20190128,148.57],[20190129,149.82],[20190130,150.27],[20190131,150.34],[20190201,150.66],[20190204,150.34],[20190205,152.59],[20190206,152.89],[20190207,150.11],[20190208,149.03],[20190211,149.82],[20190212,150.53],[20190213,151.81],[20190214,151.39],[20190215,153.75],[20190218,153.9],[20190219,153.77],[20190220,154.58],[20190221,154.34],[20190222,154.54],[20190225,155.01],[20190226,155.53],[20190227,155.4],[20190228,155.06],[20190301,155.46],[20190304,155.85],[20190305,155.68],[20190306,156.02],[20190307,154.98],[20190308,153.65],[20190311,154.81],[20190312,154.68],[20190313,156.24],[20190314,157.18],[20190315,158.52],[20190318,159.25],[20190319,160.01],[20190320,158.43],[20190321,158.79],[20190322,157.05],[20190325,156.19],[20190326,156.95],[20190327,157.47],[20190328,156.44],[20190329,157.36],[20190401,159.34],[20190402,159.74],[20190403,161.14],[20190404,160.92],[20190405,160.56],[20190408,160.33],[20190409,159.39],[20190410,159.64],[20190411,160.15],[20190412,160.8],[20190415,161.28],[20190416,161.71],[20190417,162.28],[20190418,162.43],[20190423,162.22],[20190424,161.19],[20190425,160.84],[20190426,161.25],[20190429,161.58],[20190430,161.85],[20190502,160.9],[20190503,160.76],[20190507,156.84],[20190508,156.83],[20190510,155.01],[20190513,152.87],[20190514,153.88],[20190515,154.29],[20190516,155.96],[20190517,155.52],[20190520,154.06],[20190521,155.02],[20190522,154.12],[20190523,151.55],[20190524,152.26],[20190528,152.07],[20190529,150.65],[20190531,150.04],[20190603,150.28],[20190604,151.96],[20190605,151.86],[20190606,151.85],[20190607,152.7],[20190611,154.11],[20190612,153.08],[20190613,153.08],[20190614,152.3],[20190617,151.57],[20190618,154.07],[20190619,154.45],[20190620,154.9],[20190621,154.54],[20190624,153.2],[20190625,152.96],[20190626,153.24],[20190627,153.69],[20190628,154.42],[20190701,155.45],[20190702,155.79],[20190703,156.89],[20190704,157.53],[20190705,157.17],[20190708,156.97],[20190709,155.85],[20190710,155.2],[20190711,155.1],[20190712,155.22],[20190715,155.19],[20190716,155.8],[20190717,154.54],[20190718,154.18],[20190719,154.34],[20190722,154.42],[20190723,156.55],[20190724,156.39],[20190725,155.41],[20190726,155.47],[20190729,155.68],[20190730,152.04],[20190731,151.89],[20190801,151.74],[20190802,148.56],[20190805,145.75],[20190806,144.5],[20190807,144.46],[20190808,146.55],[20190809,145],[20190812,144.61],[20190813,145.2],[20190814,143.07],[20190816,144.05],[20190819,145.59],[20190820,144.79],[20190821,146.14],[20190822,146.59],[20190823,145.48],[20190827,146.14],[20190828,146.36],[20190829,147.65],[20190830,147.97],[20190902,148.72],[20190903,148.12],[20190904,149.31],[20190905,150.95],[20190906,151.01],[20190909,151.66],[20190910,154.15],[20190911,155.59],[20190912,155.43],[20190913,156.62],[20190916,156.35],[20190917,155.29],[20190918,155.39],[20190919,156.41],[20190920,157.36],[20190923,156.22],[20190924,155.6],[20190925,155.17],[20190926,155.9],[20190927,156.9],[20190930,157.13],[20191001,155.3],[20191002,151.07],[20191003,150.43],[20191004,151.15],[20191007,152.43],[20191008,150.52],[20191009,150.8],[20191010,152.19],[20191011,156.07],[20191014,154.85],[20191015,156.73],[20191016,157.02],[20191017,157.19],[20191018,157.09],[20191021,158.56],[20191022,158.96],[20191023,159.95],[20191024,160.29],[20191025,160.37],[20191028,160.76],[20191029,160.01],[20191030,159.54],[20191031,158.21],[20191104,161.11],[20191105,161.83],[20191106,162.37],[20191107,163.89],[20191108,163.1],[20191111,163.5],[20191112,164.18],[20191113,163.18],[20191114,162.1],[20191115,162.47],[20191118,162.24],[20191119,162.18],[20191120,161.51],[20191121,161.66],[20191122,162.49],[20191125,163.85],[20191126,163.78],[20191127,164.28],[20191128,164.21],[20191129,163.18],[20191202,161.05],[20191203,159.47],[20191204,161.22],[20191205,161.28],[20191206,163.26],[20191209,162.85],[20191210,162.75],[20191211,163.3],[20191212,163.62],[20191213,165.33],[20191216,167.81],[20191217,166.29],[20191218,166.28],[20191219,166.47],[20191220,167.38],[20191223,166.87],[20191227,167.49],[20191230,166.32],[20191231,166.01],[20200102,167.72],[20200103,167.53],[20200106,167.42],[20200107,167.81],[20200108,167.8],[20200109,167.72],[20200110,167.14],[20200113,166.54],[20200114,166.55],[20200115,166.36],[20200116,166.27],[20200117,167.33],[20200120,166.68],[20200121,166.29],[20200122,166.01],[20200123,164.9],[20200124,165.65],[20200127,162.22],[20200128,163.35],[20200129,163.53],[20200130,162.09],[20200131,160.77],[20200203,159.71],[20200204,161.52],[20200205,163.34],[20200206,163.7],[20200207,162.84],[20200210,162.65],[20200211,163.78],[20200212,165.43],[20200213,165.56],[20200214,165.1],[20200217,165.94],[20200218,165.47],[20200219,166.32],[20200220,164.53],[20200221,163.5],[20200224,157.51],[20200225,154.94],[20200226,154.62],[20200227,149.07],[20200228,143.24],[20200302,142.9],[20200303,144.45],[20200304,147.12],[20200305,144.8],[20200306,139.79],[20200309,127.23],[20200310,126.38],[20200311,125.96],[20200312,110.53],[20200313,111.98],[20200316,106.63],[20200317,111.01],[20200318,107.71],[20200319,110.58],[20200320,112.15],[20200323,107.58],[20200324,117.32],[20200325,120.54],[20200326,123.25],[20200327,119.15],[20200330,120.62],[20200331,123.06],[20200401,120.48],[20200402,121.87],[20200403,120.13],[20200406,124.16],[20200407,126.25],[20200408,124.73],[20200409,126.46],[20200414,126.89],[20200415,122.48],[20200416,122.81],[20200417,125.64],[20200420,126.26],[20200421,121.96],[20200422,124.35],[20200423,125.91],[20200424,124.69],[20200427,127.19],[20200428,129.43],[20200429,132.26],[20200430,128.57],[20200504,124.2],[20200505,127.35],[20200506,126.66],[20200507,127.47],[20200511,127.9],[20200512,128.65],[20200513,126],[20200514,123.5],[20200515,124.59],[20200518,129.86],[20200519,128.41],[20200520,129.38],[20200522,127.94],[20200526,130.72],[20200527,131.82],[20200528,133.22],[20200529,131.03],[20200602,135.52],[20200603,138.95],[20200604,137.32],[20200605,141.84],[20200608,142.46],[20200609,140.53],[20200611,133.54],[20200612,134.24],[20200615,133.41],[20200616,136.94],[20200617,137.81],[20200618,136.9],[20200619,137.09],[20200622,136.21],[20200624,134.57],[20200625,135.54],[20200626,134.53],[20200629,135.41],[20200630,135.37],[20200701,135.37],[20200702,137.66],[20200703,136.09],[20200706,138],[20200707,137.46],[20200708,136.48],[20200709,135.13],[20200710,136.27],[20200713,137.26],[20200714,137.65],[20200715,139.67],[20200716,139.43],[20200717,139.57],[20200720,140.59],[20200721,141],[20200722,139.16],[20200723,139.12],[20200724,137.23],[20200727,136.57],[20200728,137.11],[20200729,136.56],[20200730,133.24],[20200731,132.05],[20200803,135.1],[20200804,136.05],[20200805,137.3],[20200806,136.43],[20200807,136.43],[20200810,137.58],[20200811,139.25],[20200812,141.1],[20200813,139.91],[20200814,138.87],[20200817,138.77],[20200818,137.72],[20200819,139.05],[20200820,137.12],[20200821,136.63],[20200824,138.8],[20200825,138.07],[20200826,138.98],[20200827,137.93],[20200828,137.05],[20200901,135.66],[20200902,137.46],[20200903,136.6],[20200904,135.44],[20200907,137.5],[20200908,135.91],[20200909,138.93],[20200910,138.06],[20200911,138.07],[20200914,137.72],[20200915,138.16],[20200916,138.79],[20200917,138.23],[20200918,137.25],[20200921,132.65],[20200922,132.57],[20200923,132.96],[20200924,131.42],[20200925,130.6],[20200928,133.06],[20200929,131.61],[20200930,131.88],[20201001,131.54],[20201002,132.47],[20201005,133.83],[20201006,134.49],[20201007,133.84],[20201008,135.19],[20201009,135.76],[20201012,136.15],[20201013,135.45],[20201014,135.17],[20201015,132.2],[20201016,133.42],[20201019,132.78],[20201020,132.48],[20201021,130.91],[20201022,131.14],[20201023,131.67],[20201026,130.11],[20201027,128.35],[20201028,124.48],[20201029,124.39],[20201030,124.95],[20201102,127.83],[20201103,130.75],[20201104,132.68],[20201105,132.37],[20201106,132.01],[20201109,138.59],[20201110,141.31],[20201111,141.95],[20201112,140.94],[20201113,141.35],[20201116,143.52],[20201117,143.34],[20201118,144],[20201119,142.46],[20201120,142.99],[20201123,143.42],[20201124,146.48],[20201125,145.89],[20201126,145.64],[20201127,146],[20201130,143.7],[20201201,145.2],[20201202,145.54],[20201203,145.13],[20201204,146.35],[20201207,145.66],[20201208,145.58],[20201209,146.34],[20201210,145.96],[20201211,143.94],[20201214,144.21],[20201215,144.38],[20201216,145.89],[20201217,145.83],[20201218,145.4],[20201221,141.07],[20201222,142.36],[20201223,144.39],[20201229,145.87],[20201230,145.44],[20201231,145.08],[20210104,145.78],[20210105,146.36],[20210106,149.71],[20210107,151.06],[20210108,151.55],[20210111,150.75],[20210112,151.17],[20210113,151.2],[20210114,152.36],[20210115,151.38],[20210118,151.18],[20210119,150.72],[20210120,151.51],[20210121,151.02],[20210122,150.47],[20210125,149.25],[20210126,150.48],[20210127,149.39],[20210128,149],[20210129,146.44],[20210201,147.16],[20210202,148.16],[20210203,149.15],[20210204,149.42],[20210205,149.43],[20210208,149.69],[20210209,149.08],[20210210,149.47],[20210211,149.04],[20210212,150.13],[20210215,152.84],[20210216,152.61],[20210217,152.37],[20210218,150.61],[20210219,151.55],[20210222,151.81],[20210223,151.8],[20210224,153.03],[20210225,153.55],[20210226,150.01],[20210301,152.73],[20210302,153.38],[20210303,154.17],[20210304,155.09],[20210305,155.05],[20210308,158.27],[20210309,158.59],[20210310,158.78],[20210311,158.51],[20210312,158.54],[20210315,158.03],[20210316,159.16],[20210317,158.93],[20210318,159.98],[20210319,158.78],[20210322,158.52],[20210323,158.3],[20210324,158.36],[20210325,158.47],[20210326,159.93],[20210329,160.02],[20210330,161.14],[20210331,159.94],[20210401,160.5],[20210406,161.56],[20210407,161.65],[20210408,161.62],[20210409,161.38],[20210412,160.95],[20210413,160.08],[20210414,160.44],[20210415,161.09],[20210416,162.56],[20210419,163.16],[20210420,160.22],[20210421,160.63],[20210422,161.02],[20210423,160.15],[20210426,160.92],[20210427,160.61],[20210428,161.17],[20210429,160.23],[20210430,160.5],[20210504,160.5],[20210505,163.55],[20210506,164.06],[20210507,165.21],[20210510,166.4],[20210511,163.33],[20210512,164.67],[20210514,165.94],[20210517,166.23],[20210518,166.09],[20210519,163.32],[20210520,164.48],[20210521,165.63],[20210525,164.53],[20210526,164.42],[20210527,164.41],[20210528,165.52],[20210531,164.17],[20210601,165.25],[20210602,165.91],[20210603,166.9],[20210604,166.76],[20210607,166.97],[20210608,166.9],[20210609,167.07],[20210610,167.32],[20210611,167.98],[20210614,168.74],[20210615,169.13],[20210616,169.48],[20210617,168.79],[20210618,166.71],[20210621,167.85],[20210622,168.58],[20210624,167.8],[20210625,167.95],[20210628,167.22],[20210629,167.48],[20210630,166.69],[20210701,167.94],[20210702,167.45],[20210705,168.13],[20210706,166.69],[20210707,167.53],[20210708,165.16],[20210709,167.36],[20210712,168.4],[20210713,168.06],[20210714,167.64],[20210715,165.93],[20210716,165.55],[20210719,161.1],[20210720,162.02],[20210721,164.73],[20210722,164.5],[20210723,166.07],[20210726,166.55],[20210727,166.12],[20210728,166.41],[20210729,167.31],[20210730,166.52],[20210802,167.12],[20210803,168.71],[20210804,168.25],[20210805,169.16],[20210806,169.72],[20210809,170.03],[20210810,170.82],[20210811,171.65],[20210812,172.46],[20210813,172.74],[20210816,172.04],[20210817,172.53],[20210818,172.86],[20210819,170.78],[20210820,171.13],[20210823,172.04],[20210824,171.86],[20210825,171.67],[20210826,171.1],[20210827,171.53],[20210831,170.48],[20210901,170.22],[20210902,170.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160906,3368.52],[20160907,3372.37],[20160908,3365.96],[20160909,3335.3],[20160910,3335.3],[20160911,3335.3],[20160912,3299.84],[20160913,3281.3],[20160914,3273.7],[20160915,3281.75],[20160916,3271.25],[20160917,3271.25],[20160918,3271.25],[20160919,3293.99],[20160920,3298],[20160921,3310.51],[20160922,3349.03],[20160923,3337.97],[20160924,3337.97],[20160925,3337.97],[20160926,3296.92],[20160927,3288.27],[20160928,3310.22],[20160929,3315.85],[20160930,3310.26],[20161001,3310.26],[20161002,3310.26],[20161003,3315.47],[20161004,3339.8],[20161005,3327.64],[20161006,3317.53],[20161007,3289.3],[20161008,3289.3],[20161009,3289.3],[20161010,3298.63],[20161011,3294.02],[20161012,3281.46],[20161013,3255],[20161014,3285.39],[20161015,3285.39],[20161016,3285.39],[20161017,3270.45],[20161018,3302.91],[20161019,3315.75],[20161020,3321.33],[20161021,3323.69],[20161022,3323.69],[20161023,3323.69],[20161024,3326.48],[20161025,3317.39],[20161026,3299.18],[20161027,3298.13],[20161028,3290.4],[20161029,3290.4],[20161030,3290.4],[20161031,3279.16],[20161101,3268.72],[20161102,3218.74],[20161103,3214.81],[20161104,3187.47],[20161105,3187.47],[20161106,3187.47],[20161107,3220.11],[20161108,3232.29],[20161109,3258.73],[20161110,3270.11],[20161111,3253.27],[20161112,3253.27],[20161113,3253.27],[20161114,3252.63],[20161115,3260.6],[20161116,3262.26],[20161117,3274.59],[20161118,3275.37],[20161119,3275.37],[20161120,3275.37],[20161121,3281.11],[20161122,3290.44],[20161123,3285.67],[20161124,3294.02],[20161125,3301.04],[20161126,3301.04],[20161127,3301.04],[20161128,3284.58],[20161129,3287.83],[20161130,3298.23],[20161201,3288.05],[20161202,3271.65],[20161203,3271.65],[20161204,3271.65],[20161205,3289.01],[20161206,3307.65],[20161207,3333.94],[20161208,3361.94],[20161209,3397.65],[20161210,3397.65],[20161211,3397.65],[20161212,3394.79],[20161213,3415.53],[20161214,3407.32],[20161215,3425.72],[20161216,3440.7],[20161217,3440.7],[20161218,3440.7],[20161219,3442.09],[20161220,3454.28],[20161221,3452.27],[20161222,3448.7],[20161223,3451.03],[20161224,3451.03],[20161225,3451.03],[20161226,3451.07],[20161227,3455.19],[20161228,3463.22],[20161229,3458.8],[20161230,3461.6],[20161231,3461.61],[20170101,3461.61],[20170102,3474.34],[20170103,3502.18],[20170104,3499.51],[20170105,3502.6],[20170106,3500.21],[20170107,3500.21],[20170108,3500.21],[20170109,3487.36],[20170110,3487.5],[20170111,3496.63],[20170112,3481.11],[20170113,3500.06],[20170114,3500.06],[20170115,3500.06],[20170116,3487.68],[20170117,3479.2],[20170118,3479.65],[20170119,3481.9],[20170120,3481.18],[20170121,3481.18],[20170122,3481.18],[20170123,3470.57],[20170124,3474.09],[20170125,3509.51],[20170126,3523],[20170127,3516.33],[20170128,3516.33],[20170129,3516.33],[20170130,3490.89],[20170131,3470.27],[20170201,3487.31],[20170202,3486.81],[20170203,3500.35],[20170204,3500.35],[20170205,3500.35],[20170206,3484.72],[20170207,3487.71],[20170208,3495.29],[20170209,3514.57],[20170210,3525.55],[20170211,3525.55],[20170212,3525.55],[20170213,3548.28],[20170214,3552.89],[20170215,3562.61],[20170216,3557.96],[20170217,3553.19],[20170218,3553.19],[20170219,3553.19],[20170220,3560.17],[20170221,3578.78],[20170222,3582.67],[20170223,3580.26],[20170224,3554.18],[20170225,3554.18],[20170226,3554.18],[20170227,3548.44],[20170228,3553.62],[20170301,3595.26],[20170302,3605.27],[20170303,3600.09],[20170304,3600.09],[20170305,3600.09],[20170306,3587.18],[20170307,3579.87],[20170308,3580.61],[20170309,3581.92],[20170310,3590.48],[20170311,3590.48],[20170312,3590.48],[20170313,3598],[20170314,3591.33],[20170315,3600.88],[20170316,3623.25],[20170317,3631.94],[20170318,3631.94],[20170319,3631.94],[20170320,3631.33],[20170321,3617.68],[20170322,3593.89],[20170323,3614.91],[20170324,3618.73],[20170325,3618.73],[20170326,3618.73],[20170327,3606.04],[20170328,3621.28],[20170329,3634.35],[20170330,3653.11],[20170331,3664.64],[20170401,3664.64],[20170402,3664.64],[20170403,3661.25],[20170404,3660.43],[20170405,3663.85],[20170406,3667.1],[20170407,3672.24],[20170408,3672.24],[20170409,3672.24],[20170410,3677.85],[20170411,3678.65],[20170412,3683.89],[20170413,3675.8],[20170414,3675.8],[20170415,3675.8],[20170416,3675.8],[20170417,3675.9],[20170418,3645.72],[20170419,3648.54],[20170420,3655.3],[20170421,3658],[20170422,3658],[20170423,3658],[20170424,3719.46],[20170425,3737.73],[20170426,3749.43],[20170427,3751.79],[20170428,3752.55],[20170429,3752.55],[20170430,3752.57],[20170501,3752.4],[20170502,3772.29],[20170503,3775.52],[20170504,3795.3],[20170505,3818.63],[20170506,3818.63],[20170507,3818.63],[20170508,3822.57],[20170509,3837.83],[20170510,3843.82],[20170511,3833.87],[20170512,3838.41],[20170513,3838.41],[20170514,3838.41],[20170515,3845.34],[20170516,3847.85],[20170517,3815.17],[20170518,3785.27],[20170519,3806.5],[20170520,3806.5],[20170521,3806.5],[20170522,3810.73],[20170523,3819.02],[20170524,3825.08],[20170525,3825.12],[20170526,3820.4],[20170527,3820.4],[20170528,3820.4],[20170529,3819.85],[20170530,3817.97],[20170531,3816.92],[20170601,3831.56],[20170602,3845.28],[20170603,3845.28],[20170604,3845.28],[20170605,3844.17],[20170606,3819.42],[20170607,3817.74],[20170608,3815.03],[20170609,3821.87],[20170610,3821.87],[20170611,3821.87],[20170612,3793.71],[20170613,3807.93],[20170614,3810.79],[20170615,3791.63],[20170616,3806.56],[20170617,3806.56],[20170618,3806.56],[20170619,3835.17],[20170620,3824.08],[20170621,3811.07],[20170622,3808.65],[20170623,3805.44],[20170624,3805.44],[20170625,3805.44],[20170626,3814.33],[20170627,3786.86],[20170628,3775.48],[20170629,3740.82],[20170630,3726.97],[20170701,3726.97],[20170702,3726.97],[20170703,3748.67],[20170704,3748.96],[20170705,3753.62],[20170706,3733.86],[20170707,3728.06],[20170708,3728.06],[20170709,3728.06],[20170710,3741.57],[20170711,3728.27],[20170712,3763.49],[20170713,3784.86],[20170714,3791.84],[20170715,3791.84],[20170716,3791.84],[20170717,3796.06],[20170718,3768.25],[20170719,3781.58],[20170720,3779.99],[20170721,3746],[20170722,3746],[20170723,3746],[20170724,3727.76],[20170725,3739.03],[20170726,3757.97],[20170727,3760.25],[20170728,3729.68],[20170729,3729.68],[20170730,3729.68],[20170731,3725.46],[20170801,3737.58],[20170802,3733.79],[20170803,3731.85],[20170804,3753.18],[20170805,3753.18],[20170806,3753.18],[20170807,3759.15],[20170808,3762.47],[20170809,3744.07],[20170810,3717.99],[20170811,3680.14],[20170812,3680.14],[20170813,3680.14],[20170814,3706.72],[20170815,3710.12],[20170816,3737.54],[20170817,3728.51],[20170818,3700.88],[20170819,3700.88],[20170820,3700.88],[20170821,3688.98],[20170822,3708.51],[20170823,3700.67],[20170824,3703.42],[20170825,3701.28],[20170826,3701.28],[20170827,3701.28],[20170828,3687.4],[20170829,3645.02],[20170830,3664.09],[20170831,3693.01],[20170901,3714.87],[20170902,3714.87],[20170903,3714.87],[20170904,3702.95],[20170905,3700.57],[20170906,3695.99],[20170907,3707.95],[20170908,3710.96],[20170909,3710.96],[20170910,3710.96],[20170911,3743.51],[20170912,3764.4],[20170913,3764.14],[20170914,3768.54],[20170915,3760.75],[20170916,3760.75],[20170917,3760.75],[20170918,3770.12],[20170919,3772.95],[20170920,3772.54],[20170921,3779.19],[20170922,3783.68],[20170923,3783.68],[20170924,3783.68],[20170925,3790.27],[20170926,3790.79],[20170927,3801.99],[20170928,3810.37],[20170929,3824.81],[20170930,3824.86],[20171001,3824.86],[20171002,3845.58],[20171003,3851.2],[20171004,3851.8],[20171005,3855.04],[20171006,3846.84],[20171007,3846.84],[20171008,3846.84],[20171009,3848.16],[20171010,3848.57],[20171011,3849.68],[20171012,3853.03],[20171013,3862.26],[20171014,3862.26],[20171015,3862.26],[20171016,3862.27],[20171017,3855.57],[20171018,3862.78],[20171019,3840.77],[20171020,3847.06],[20171021,3847.06],[20171022,3847.06],[20171023,3854.71],[20171024,3845],[20171025,3833.46],[20171026,3856.17],[20171027,3881.87],[20171028,3881.87],[20171029,3881.87],[20171030,3890.36],[20171031,3897.79],[20171101,3906.04],[20171102,3900.49],[20171103,3905.71],[20171104,3905.71],[20171105,3905.71],[20171106,3912.63],[20171107,3902.82],[20171108,3892.26],[20171109,3858.81],[20171110,3840.31],[20171111,3840.31],[20171112,3840.31],[20171113,3813.91],[20171114,3798.58],[20171115,3772.21],[20171116,3799.38],[20171117,3795.43],[20171118,3795.43],[20171119,3795.43],[20171120,3811.31],[20171121,3832.19],[20171122,3829.75],[20171123,3825.84],[20171124,3823.67],[20171125,3823.67],[20171126,3823.67],[20171127,3809.55],[20171128,3821.31],[20171129,3835.29],[20171130,3829.14],[20171201,3804.63],[20171202,3804.63],[20171203,3804.63],[20171204,3826.91],[20171205,3822.68],[20171206,3817.01],[20171207,3822.41],[20171208,3844.63],[20171209,3844.63],[20171210,3844.63],[20171211,3844.02],[20171212,3859.16],[20171213,3858.42],[20171214,3845.25],[20171215,3834.08],[20171216,3834.08],[20171217,3834.08],[20171218,3869.91],[20171219,3869.58],[20171220,3851.46],[20171221,3856.7],[20171222,3860.55],[20171223,3860.55],[20171224,3860.55],[20171225,3860.55],[20171226,3860.48],[20171227,3862.37],[20171228,3860.47],[20171229,3855.77],[20171230,3855.77],[20171231,3855.68],[20180101,3855.72],[20180102,3848.39],[20180103,3866.63],[20180104,3896.46],[20180105,3930.04],[20180106,3930.04],[20180107,3930.04],[20180108,3947.54],[20180109,3963.66],[20180110,3951.33],[20180111,3940.96],[20180112,3946.67],[20180113,3946.67],[20180114,3946.67],[20180115,3944.38],[20180116,3948.93],[20180117,3945.79],[20180118,3951.93],[20180119,3971.44],[20180120,3971.44],[20180121,3971.44],[20180122,3983.03],[20180123,3990.05],[20180124,3977.43],[20180125,3955.24],[20180126,3965.34],[20180127,3965.34],[20180128,3965.34],[20180129,3963.23],[20180130,3933.4],[20180131,3923.24],[20180201,3912.31],[20180202,3864.51],[20180203,3864.51],[20180204,3864.51],[20180205,3802.77],[20180206,3728.1],[20180207,3766.39],[20180208,3735.92],[20180209,3683.45],[20180210,3683.45],[20180211,3683.45],[20180212,3712.19],[20180213,3701.29],[20180214,3726.54],[20180215,3755.8],[20180216,3787.38],[20180217,3787.38],[20180218,3787.38],[20180219,3779.41],[20180220,3789.32],[20180221,3795.49],[20180222,3791.17],[20180223,3798.42],[20180224,3798.42],[20180225,3798.42],[20180226,3815.45],[20180227,3810.97],[20180228,3795.6],[20180301,3750.87],[20180302,3684.81],[20180303,3684.81],[20180304,3684.81],[20180305,3697.18],[20180306,3718.03],[20180307,3723.79],[20180308,3755.63],[20180309,3778.26],[20180310,3778.26],[20180311,3778.26],[20180312,3791.08],[20180313,3768.62],[20180314,3755.7],[20180315,3766.12],[20180316,3774.78],[20180317,3774.78],[20180318,3774.78],[20180319,3751.12],[20180320,3755.56],[20180321,3753.7],[20180322,3710.03],[20180323,3675.25],[20180324,3675.25],[20180325,3675.25],[20180326,3658.9],[20180327,3683.44],[20180328,3689.62],[20180329,3708.85],[20180330,3708.83],[20180331,3708.82],[20180401,3708.82],[20180402,3708.04],[20180403,3694.56],[20180404,3675.57],[20180405,3740.69],[20180406,3748.09],[20180407,3748.09],[20180408,3748.09],[20180409,3750.99],[20180410,3774.92],[20180411,3764.05],[20180412,3780.35],[20180413,3792.24],[20180414,3792.24],[20180415,3792.24],[20180416,3784.9],[20180417,3805.6],[20180418,3820.07],[20180419,3825.27],[20180420,3823.62],[20180421,3823.62],[20180422,3823.62],[20180423,3831.56],[20180424,3834.45],[20180425,3805.9],[20180426,3831.26],[20180427,3847.64],[20180428,3847.64],[20180429,3847.64],[20180430,3855.07],[20180501,3854.14],[20180502,3877.52],[20180503,3866.25],[20180504,3877.87],[20180505,3877.87],[20180506,3877.87],[20180507,3897.34],[20180508,3911.95],[20180509,3931.39],[20180510,3932.29],[20180511,3941.67],[20180512,3941.67],[20180513,3941.67],[20180514,3939.82],[20180515,3941.53],[20180516,3946.66],[20180517,3965.71],[20180518,3966.4],[20180519,3966.4],[20180520,3966.4],[20180521,3969.76],[20180522,3987.04],[20180523,3954.64],[20180524,3939.25],[20180525,3939.41],[20180526,3939.41],[20180527,3939.41],[20180528,3934.1],[20180529,3886.69],[20180530,3888.14],[20180531,3881.91],[20180601,3906.94],[20180602,3906.94],[20180603,3906.94],[20180604,3921],[20180605,3921.28],[20180606,3917.32],[20180607,3914.72],[20180608,3903.63],[20180609,3903.63],[20180610,3903.63],[20180611,3923.44],[20180612,3927.04],[20180613,3934.39],[20180614,3962.73],[20180615,3949.04],[20180616,3949.04],[20180617,3949.04],[20180618,3916.62],[20180619,3887.59],[20180620,3893.93],[20180621,3868.49],[20180622,3887.58],[20180623,3887.58],[20180624,3887.58],[20180625,3835.67],[20180626,3824.64],[20180627,3838.49],[20180628,3816.76],[20180629,3836.22],[20180630,3836.29],[20180701,3836.29],[20180702,3811.9],[20180703,3831.88],[20180704,3833.77],[20180705,3846.72],[20180706,3852.41],[20180707,3852.41],[20180708,3852.41],[20180709,3874.57],[20180710,3894.32],[20180711,3859.4],[20180712,3876.52],[20180713,3885.07],[20180714,3885.07],[20180715,3885.07],[20180716,3879.4],[20180717,3884.04],[20180718,3903.57],[20180719,3896.58],[20180720,3887.21],[20180721,3887.21],[20180722,3887.21],[20180723,3878],[20180724,3902.81],[20180725,3900.93],[20180726,3920.13],[20180727,3939.44],[20180728,3939.44],[20180729,3939.44],[20180730,3932.9],[20180731,3933.19],[20180801,3922.71],[20180802,3896.42],[20180803,3912.47],[20180804,3912.47],[20180805,3912.47],[20180806,3914.16],[20180807,3927.18],[20180808,3921.15],[20180809,3924.97],[20180810,3896.12],[20180811,3896.12],[20180812,3896.12],[20180813,3883.09],[20180814,3882.46],[20180815,3863.53],[20180816,3850.05],[20180817,3848.13],[20180818,3848.13],[20180819,3848.13],[20180820,3867.66],[20180821,3879.59],[20180822,3880.29],[20180823,3879.03],[20180824,3880.92],[20180825,3880.87],[20180826,3880.87],[20180827,3893.95],[20180828,3902.37],[20180829,3907.95],[20180830,3900.81],[20180831,3877.16],[20180901,3877.16],[20180902,3877.16],[20180903,3874.67],[20180904,3851.56],[20180905,3815.01],[20180906,3792.68],[20180907,3786.09],[20180908,3786.09],[20180909,3786.09],[20180910,3803.25],[20180911,3802.24],[20180912,3818.12],[20180913,3816.95],[20180914,3825.15],[20180915,3825.15],[20180916,3825.15],[20180917,3830.38],[20180918,3835.86],[20180919,3844.41],[20180920,3861.79],[20180921,3876.77],[20180922,3876.77],[20180923,3876.77],[20180924,3863.2],[20180925,3873.42],[20180926,3879.83],[20180927,3886.79],[20180928,3867.9],[20180929,3867.9],[20180930,3867.82],[20181001,3872.07],[20181002,3855],[20181003,3865.12],[20181004,3836.21],[20181005,3800.69],[20181006,3800.69],[20181007,3800.69],[20181008,3757.22],[20181009,3751.18],[20181010,3701.94],[20181011,3630.9],[20181012,3622.88],[20181013,3622.88],[20181014,3622.88],[20181015,3616.04],[20181016,3663.81],[20181017,3666.78],[20181018,3652.99],[20181019,3635.54],[20181020,3635.54],[20181021,3635.54],[20181022,3623.47],[20181023,3567.3],[20181024,3553.47],[20181025,3560.36],[20181026,3536.16],[20181027,3536.16],[20181028,3536.16],[20181029,3565.22],[20181030,3565.97],[20181031,3620.09],[20181101,3627.86],[20181102,3659.62],[20181103,3659.62],[20181104,3659.62],[20181105,3651.8],[20181106,3640.4],[20181107,3670.11],[20181108,3679.79],[20181109,3667.67],[20181110,3667.67],[20181111,3667.67],[20181112,3638.09],[20181113,3643.96],[20181114,3632.37],[20181115,3598.96],[20181116,3588.25],[20181117,3588.25],[20181118,3588.25],[20181119,3566.3],[20181120,3518.91],[20181121,3539.41],[20181122,3530.74],[20181123,3536.27],[20181124,3536.27],[20181125,3536.27],[20181126,3573.77],[20181127,3571.2],[20181128,3575.5],[20181129,3581.95],[20181130,3573.36],[20181201,3573.36],[20181202,3573.36],[20181203,3606.88],[20181204,3582.25],[20181205,3546.5],[20181206,3455.63],[20181207,3458.28],[20181208,3458.28],[20181209,3458.28],[20181210,3406.2],[20181211,3433.14],[20181212,3480.87],[20181213,3482.35],[20181214,3461.03],[20181215,3461.03],[20181216,3461.03],[20181217,3423.32],[20181218,3398.26],[20181219,3400.26],[20181220,3359.47],[20181221,3347.52],[20181222,3347.52],[20181223,3347.52],[20181224,3341.91],[20181225,3341.91],[20181226,3342.02],[20181227,3300.02],[20181228,3342.14],[20181229,3342.14],[20181230,3342.14],[20181231,3353.35],[20190101,3353.35],[20190102,3358.61],[20190103,3337],[20190104,3399.69],[20190105,3399.69],[20190106,3399.69],[20190107,3417.1],[20190108,3446.46],[20190109,3471.65],[20190110,3475.54],[20190111,3481.12],[20190112,3481.12],[20190113,3481.12],[20190114,3463.93],[20190115,3471.87],[20190116,3489.73],[20190117,3494.77],[20190118,3544.17],[20190119,3544.17],[20190120,3544.17],[20190121,3549.39],[20190122,3539.95],[20190123,3539.11],[20190124,3545.7],[20190125,3566.56],[20190126,3566.56],[20190127,3566.56],[20190128,3543.17],[20190129,3558.19],[20190130,3568.2],[20190131,3570.71],[20190201,3577.79],[20190202,3577.79],[20190203,3577.79],[20190204,3581.63],[20190205,3622.23],[20190206,3635.63],[20190207,3597.73],[20190208,3566.79],[20190209,3566.79],[20190210,3566.79],[20190211,3585.56],[20190212,3604.77],[20190213,3623.94],[20190214,3623.84],[20190215,3655.22],[20190216,3655.22],[20190217,3655.22],[20190218,3670.86],[20190219,3667.87],[20190220,3684.74],[20190221,3682.66],[20190222,3689.39],[20190223,3689.39],[20190224,3689.39],[20190225,3696.6],[20190226,3705.25],[20190227,3697.45],[20190228,3698.17],[20190301,3717.74],[20190302,3717.74],[20190303,3717.74],[20190304,3730.35],[20190305,3731.68],[20190306,3730.13],[20190307,3714.02],[20190308,3685.24],[20190309,3685.14],[20190310,3685.14],[20190311,3702.47],[20190312,3708.3],[20190313,3723.99],[20190314,3750.91],[20190315,3773.69],[20190316,3773.69],[20190317,3773.69],[20190318,3783.51],[20190319,3803.54],[20190320,3780.91],[20190321,3771.92],[20190322,3739.26],[20190323,3739.26],[20190324,3739.26],[20190325,3714.43],[20190326,3735.98],[20190327,3740.83],[20190328,3740.34],[20190329,3757.81],[20190330,3757.81],[20190331,3757.87],[20190401,3797.34],[20190402,3815.45],[20190403,3847.98],[20190404,3848.13],[20190405,3851.3],[20190406,3851.3],[20190407,3851.3],[20190408,3846.35],[20190409,3831.31],[20190410,3834.9],[20190411,3841.75],[20190412,3849.17],[20190413,3849.17],[20190414,3849.17],[20190415,3858.5],[20190416,3869.7],[20190417,3872.88],[20190418,3881.56],[20190419,3881.73],[20190420,3881.73],[20190421,3881.73],[20190422,3881.58],[20190423,3889.59],[20190424,3891.51],[20190425,3885.15],[20190426,3890.8],[20190427,3890.83],[20190428,3890.83],[20190429,3896.08],[20190430,3897.57],[20190501,3897.35],[20190502,3880.52],[20190503,3888.91],[20190504,3888.91],[20190505,3888.91],[20190506,3864.04],[20190507,3823.32],[20190508,3815.18],[20190509,3792.22],[20190510,3777.86],[20190511,3777.86],[20190512,3777.86],[20190513,3737.87],[20190514,3759.44],[20190515,3774.45],[20190516,3816.46],[20190517,3815.9],[20190518,3815.9],[20190519,3815.9],[20190520,3786.92],[20190521,3801.44],[20190522,3802.99],[20190523,3756.95],[20190524,3768.93],[20190525,3768.93],[20190526,3768.93],[20190527,3774.56],[20190528,3773.24],[20190529,3727.12],[20190530,3731.28],[20190531,3709.96],[20190601,3709.96],[20190602,3709.96],[20190603,3712.76],[20190604,3733.47],[20190605,3751.97],[20190606,3755.74],[20190607,3783.39],[20190608,3783.39],[20190609,3783.39],[20190610,3785.17],[20190611,3818.12],[20190612,3809.96],[20190613,3816.89],[20190614,3801.3],[20190615,3801.3],[20190616,3801.3],[20190617,3796.94],[20190618,3843.43],[20190619,3853.9],[20190620,3865.36],[20190621,3858.48],[20190622,3858.48],[20190623,3858.48],[20190624,3848.4],[20190625,3843.19],[20190626,3835.1],[20190627,3834.59],[20190628,3856.03],[20190629,3856.03],[20190630,3856.17],[20190701,3887.36],[20190702,3898.79],[20190703,3927.69],[20190704,3935.69],[20190705,3913.43],[20190706,3913.43],[20190707,3913.43],[20190708,3905.7],[20190709,3885.58],[20190710,3879.34],[20190711,3876.68],[20190712,3876.66],[20190713,3876.66],[20190714,3876.66],[20190715,3883.32],[20190716,3893.23],[20190717,3885.31],[20190718,3868.7],[20190719,3870.43],[20190720,3870.43],[20190721,3870.43],[20190722,3876.31],[20190723,3907.4],[20190724,3916.31],[20190725,3905.01],[20190726,3908.83],[20190727,3908.83],[20190728,3908.83],[20190729,3910.72],[20190730,3861.92],[20190731,3858.68],[20190801,3871.42],[20190802,3801.91],[20190803,3801.91],[20190804,3801.91],[20190805,3722.3],[20190806,3700.34],[20190807,3701.2],[20190808,3749.66],[20190809,3734.5],[20190810,3734.5],[20190811,3734.5],[20190812,3719.32],[20190813,3726.03],[20190814,3683.17],[20190815,3674.95],[20190816,3699.09],[20190817,3699.09],[20190818,3699.09],[20190819,3739.48],[20190820,3728.42],[20190821,3762.01],[20190822,3756.65],[20190823,3738.43],[20190824,3738.43],[20190825,3738.43],[20190826,3728.09],[20190827,3743.92],[20190828,3737.06],[20190829,3770.27],[20190830,3798.38],[20190831,3798.44],[20190901,3798.44],[20190902,3810.65],[20190903,3803.33],[20190904,3831.35],[20190905,3859.32],[20190906,3870.19],[20190907,3870.19],[20190908,3870.19],[20190909,3865.71],[20190910,3862.21],[20190911,3892.72],[20190912,3902.13],[20190913,3915.52],[20190914,3915.52],[20190915,3915.52],[20190916,3900.62],[20190917,3895.83],[20190918,3897.69],[20190919,3914.71],[20190920,3926.16],[20190921,3926.16],[20190922,3926.16],[20190923,3900.48],[20190924,3899.33],[20190925,3870.57],[20190926,3892.86],[20190927,3909.61],[20190928,3909.61],[20190929,3909.61],[20190930,3921.66],[20191001,3892.59],[20191002,3801.57],[20191003,3788.29],[20191004,3805.33],[20191005,3805.33],[20191006,3805.33],[20191007,3829.75],[20191008,3799.72],[20191009,3806.37],[20191010,3823.31],[20191011,3897.92],[20191012,3897.92],[20191013,3897.92],[20191014,3895.72],[20191015,3928.85],[20191016,3931.97],[20191017,3933.2],[20191018,3921.51],[20191019,3921.51],[20191020,3921.51],[20191021,3937.97],[20191022,3943.12],[20191023,3943.38],[20191024,3963.82],[20191025,3968.02],[20191026,3968.02],[20191027,3968.02],[20191028,3981.59],[20191029,3979.13],[20191030,3981.94],[20191031,3968.02],[20191101,3977.82],[20191102,3977.82],[20191103,3977.82],[20191104,4023.08],[20191105,4034.06],[20191106,4042.37],[20191107,4059.2],[20191108,4054.94],[20191109,4054.94],[20191110,4054.94],[20191111,4054.58],[20191112,4066.66],[20191113,4057.35],[20191114,4049.15],[20191115,4059.27],[20191116,4059.27],[20191117,4059.27],[20191118,4061.45],[20191119,4061.38],[20191120,4041.16],[20191121,4027.33],[20191122,4042.07],[20191123,4042.07],[20191124,4042.07],[20191125,4076.35],[20191126,4086.9],[20191127,4100],[20191128,4097.43],[20191129,4085.17],[20191130,4085.09],[20191201,4085.09],[20191202,4038.2],[20191203,4005.22],[20191204,4037.78],[20191205,4044.09],[20191206,4075.54],[20191207,4075.54],[20191208,4075.54],[20191209,4075.57],[20191210,4061.71],[20191211,4069.89],[20191212,4082.77],[20191213,4125.29],[20191214,4125.29],[20191215,4125.29],[20191216,4170.59],[20191217,4154.5],[20191218,4148.97],[20191219,4150.24],[20191220,4176.23],[20191221,4176.23],[20191222,4176.23],[20191223,4182.12],[20191224,4184.69],[20191225,4184.69],[20191226,4184.73],[20191227,4196.47],[20191228,4196.47],[20191229,4196.47],[20191230,4171.53],[20191231,4166.75],[20200101,4166.75],[20200102,4194.37],[20200103,4182.9],[20200104,4182.9],[20200105,4182.9],[20200106,4164.79],[20200107,4177.22],[20200108,4182.28],[20200109,4197.53],[20200110,4196.71],[20200111,4196.71],[20200112,4196.71],[20200113,4189.64],[20200114,4196.76],[20200115,4199.29],[20200116,4205.27],[20200117,4239.13],[20200118,4239.13],[20200119,4239.13],[20200120,4242.09],[20200121,4233.79],[20200122,4235.36],[20200123,4209.88],[20200124,4236.89],[20200125,4236.89],[20200126,4236.89],[20200127,4158.49],[20200128,4171.1],[20200129,4191.48],[20200130,4158.5],[20200131,4122.42],[20200201,4122.42],[20200202,4122.42],[20200203,4120.39],[20200204,4173.53],[20200205,4225.87],[20200206,4246.56],[20200207,4236.18],[20200208,4236.18],[20200209,4236.18],[20200210,4237.1],[20200211,4271.93],[20200212,4299.83],[20200213,4300.94],[20200214,4305.81],[20200215,4305.81],[20200216,4305.81],[20200217,4315.12],[20200218,4304.37],[20200219,4331.07],[20200220,4312.44],[20200221,4289.39],[20200222,4289.39],[20200223,4289.39],[20200224,4144.71],[20200225,4074.78],[20200226,4047.64],[20200227,3933.91],[20200228,3801.08],[20200229,3801.08],[20200301,3801.08],[20200302,3788.32],[20200303,3846.07],[20200304,3885.64],[20200305,3838.6],[20200306,3715.04],[20200307,3715.04],[20200308,3715.04],[20200309,3472.48],[20200310,3428.89],[20200311,3380.37],[20200312,3061.27],[20200313,3055.7],[20200314,3055.7],[20200315,3055.7],[20200316,2881.18],[20200317,2910.74],[20200318,2832.88],[20200319,2868.15],[20200320,2947.8],[20200321,2947.8],[20200322,2947.8],[20200323,2850.52],[20200324,3022.66],[20200325,3126.26],[20200326,3196.54],[20200327,3137.25],[20200328,3137.25],[20200329,3137.25],[20200330,3152.48],[20200331,3208.49],[20200401,3142.56],[20200402,3145.1],[20200403,3126.92],[20200404,3126.92],[20200405,3126.92],[20200406,3218.2],[20200407,3291.32],[20200408,3292.12],[20200409,3341.69],[20200410,3342.33],[20200411,3342.33],[20200412,3342.33],[20200413,3341.9],[20200414,3371.08],[20200415,3286.51],[20200416,3286.24],[20200417,3360.43],[20200418,3360.43],[20200419,3360.43],[20200420,3378.51],[20200421,3305.02],[20200422,3332.44],[20200423,3364.25],[20200424,3347.86],[20200425,3347.86],[20200426,3347.86],[20200427,3391.7],[20200428,3443.52],[20200429,3496.11],[20200430,3462.53],[20200501,3456.9],[20200502,3456.9],[20200503,3456.9],[20200504,3360.62],[20200505,3398.88],[20200506,3402.99],[20200507,3430.46],[20200508,3455.87],[20200509,3455.87],[20200510,3455.87],[20200511,3453.97],[20200512,3459.85],[20200513,3409.18],[20200514,3337.76],[20200515,3349.32],[20200516,3349.32],[20200517,3349.32],[20200518,3450.44],[20200519,3452.95],[20200520,3479.49],[20200521,3474.51],[20200522,3468.91],[20200523,3468.91],[20200524,3468.91],[20200525,3504.15],[20200526,3550.84],[20200527,3562.26],[20200528,3606.92],[20200529,3580.22],[20200530,3580.22],[20200531,3580.22],[20200601,3587.78],[20200602,3652.52],[20200603,3727.11],[20200604,3724.16],[20200605,3782.82],[20200606,3782.82],[20200607,3782.82],[20200608,3785.39],[20200609,3745.25],[20200610,3732.13],[20200611,3633.81],[20200612,3606.66],[20200613,3606.66],[20200614,3606.66],[20200615,3590.85],[20200616,3679.76],[20200617,3711.97],[20200618,3696.27],[20200619,3709.98],[20200620,3709.98],[20200621,3709.98],[20200622,3694.11],[20200623,3714.14],[20200624,3656.85],[20200625,3661.22],[20200626,3664.39],[20200627,3664.39],[20200628,3664.39],[20200629,3666.42],[20200630,3675.86],[20200701,3685.43],[20200702,3742.39],[20200703,3733.59],[20200704,3733.59],[20200705,3733.59],[20200706,3774.46],[20200707,3762.42],[20200708,3746.39],[20200709,3728.84],[20200710,3743.07],[20200711,3743.07],[20200712,3743.07],[20200713,3776.12],[20200714,3757.29],[20200715,3804.72],[20200716,3799.88],[20200717,3804.22],[20200718,3804.22],[20200719,3804.22],[20200720,3829.57],[20200721,3850.77],[20200722,3824.21],[20200723,3824.97],[20200724,3768.47],[20200725,3768.47],[20200726,3768.47],[20200727,3754.53],[20200728,3760.72],[20200729,3763.94],[20200730,3696.69],[20200731,3672.98],[20200801,3672.98],[20200802,3672.98],[20200803,3716.32],[20200804,3725.91],[20200805,3746.03],[20200806,3728.09],[20200807,3735.4],[20200808,3735.4],[20200809,3735.4],[20200810,3747.25],[20200811,3798.69],[20200812,3833.71],[20200813,3827.44],[20200814,3787.88],[20200815,3787.88],[20200816,3787.88],[20200817,3796.29],[20200818,3785.98],[20200819,3797.13],[20200820,3770.06],[20200821,3763.63],[20200822,3763.63],[20200823,3763.63],[20200824,3811.79],[20200825,3814.53],[20200826,3836.71],[20200827,3825.56],[20200828,3807.19],[20200829,3807.19],[20200830,3807.19],[20200831,3792.78],[20200901,3776.8],[20200902,3827.41],[20200903,3799.74],[20200904,3753.36],[20200905,3753.36],[20200906,3753.36],[20200907,3786.79],[20200908,3757.71],[20200909,3803.51],[20200910,3796.71],[20200911,3795.56],[20200912,3795.56],[20200913,3795.56],[20200914,3803.14],[20200915,3824.71],[20200916,3844.15],[20200917,3830.41],[20200918,3815.87],[20200919,3815.87],[20200920,3815.87],[20200921,3711.34],[20200922,3704.96],[20200923,3723.22],[20200924,3692.41],[20200925,3680.72],[20200926,3680.72],[20200927,3680.72],[20200928,3747.95],[20200929,3744.86],[20200930,3742.06],[20201001,3753.44],[20201002,3755.88],[20201003,3755.88],[20201004,3755.88],[20201005,3786.96],[20201006,3791.83],[20201007,3790.25],[20201008,3814.76],[20201009,3836.36],[20201010,3836.36],[20201011,3836.36],[20201012,3863.16],[20201013,3853.07],[20201014,3851.5],[20201015,3783.63],[20201016,3811.37],[20201017,3811.37],[20201018,3811.37],[20201019,3808.87],[20201020,3797.72],[20201021,3757.08],[20201022,3743.76],[20201023,3760.53],[20201024,3760.53],[20201025,3760.53],[20201026,3708.15],[20201027,3663.88],[20201028,3567.42],[20201029,3552.16],[20201030,3553.75],[20201031,3553.75],[20201101,3553.75],[20201102,3601.97],[20201103,3672.3],[20201104,3738.73],[20201105,3790.92],[20201106,3789.2],[20201107,3789.2],[20201108,3789.2],[20201109,3903.98],[20201110,3937.39],[20201111,3972.06],[20201112,3959.29],[20201113,3960.31],[20201114,3960.31],[20201115,3960.31],[20201116,3998.36],[20201117,3994.26],[20201118,4009.44],[20201119,3991.26],[20201120,4005.99],[20201121,4005.99],[20201122,4005.99],[20201123,4005.72],[20201124,4029.49],[20201125,4031.59],[20201126,4031.57],[20201127,4047.34],[20201128,4047.34],[20201129,4047.34],[20201130,4028.61],[20201201,4043.82],[20201202,4035.85],[20201203,4033.29],[20201204,4053.58],[20201205,4053.58],[20201206,4053.58],[20201207,4046.06],[20201208,4052.55],[20201209,4068.03],[20201210,4052.83],[20201211,4022.36],[20201212,4022.36],[20201213,4022.36],[20201214,4041.14],[20201215,4051.88],[20201216,4083.67],[20201217,4102.85],[20201218,4099.27],[20201219,4099.27],[20201220,4099.27],[20201221,4017.05],[20201222,4050.42],[20201223,4088.4],[20201224,4091.71],[20201225,4091.81],[20201226,4091.81],[20201227,4091.81],[20201228,4117.98],[20201229,4149.41],[20201230,4146.21],[20201231,4137.4],[20210101,4137.36],[20210102,4137.36],[20210103,4137.36],[20210104,4164.23],[20210105,4155.88],[20210106,4193.05],[20210107,4222.94],[20210108,4250.43],[20210109,4250.43],[20210110,4250.43],[20210111,4229.5],[20210112,4228.93],[20210113,4234.23],[20210114,4257.71],[20210115,4224.74],[20210116,4224.74],[20210117,4224.74],[20210118,4226.01],[20210119,4226.54],[20210120,4251.23],[20210121,4260.06],[20210122,4233.97],[20210123,4233.97],[20210124,4233.97],[20210125,4206.54],[20210126,4220.13],[20210127,4174.23],[20210128,4170.21],[20210129,4121.39],[20210130,4121.39],[20210131,4121.39],[20210201,4156.84],[20210202,4205.44],[20210203,4227.85],[20210204,4244.78],[20210205,4254.33],[20210206,4254.33],[20210207,4254.33],[20210208,4268.37],[20210209,4262.82],[20210210,4258.18],[20210211,4270.8],[20210212,4295.03],[20210213,4295.03],[20210214,4295.03],[20210215,4342.91],[20210216,4348.1],[20210217,4321.52],[20210218,4288.24],[20210219,4300.7],[20210220,4300.7],[20210221,4300.7],[20210222,4283.09],[20210223,4255.73],[20210224,4271.8],[20210225,4270.08],[20210226,4215.05],[20210227,4215.05],[20210228,4215.05],[20210301,4267.96],[20210302,4287],[20210303,4285.32],[20210304,4265.31],[20210305,4242.46],[20210306,4242.46],[20210307,4242.46],[20210308,4295.59],[20210309,4342.04],[20210310,4362.75],[20210311,4387.72],[20210312,4379.78],[20210313,4379.78],[20210314,4379.78],[20210315,4383.35],[20210316,4410.63],[20210317,4398.82],[20210318,4410.16],[20210319,4388.06],[20210320,4388.06],[20210321,4388.06],[20210322,4391.62],[20210323,4383.87],[20210324,4381.61],[20210325,4378.62],[20210326,4419.23],[20210327,4419.23],[20210328,4419.23],[20210329,4431.67],[20210330,4456.01],[20210331,4457.72],[20210401,4481.79],[20210402,4482.23],[20210403,4482.23],[20210404,4482.23],[20210405,4483.99],[20210406,4514.76],[20210407,4507.79],[20210408,4527.46],[20210409,4536.27],[20210410,4536.27],[20210411,4536.27],[20210412,4520.47],[20210413,4527.04],[20210414,4532.3],[20210415,4550.42],[20210416,4584.3],[20210417,4584.3],[20210418,4584.3],[20210419,4590.12],[20210420,4524.24],[20210421,4533.17],[20210422,4563.01],[20210423,4564.01],[20210424,4564.01],[20210425,4564.01],[20210426,4577.08],[20210427,4576.11],[20210428,4576.34],[20210429,4569.37],[20210430,4553.39],[20210501,4553.39],[20210502,4553.39],[20210503,4567.43],[20210504,4528.12],[20210505,4582.45],[20210506,4584.71],[20210507,4621.34],[20210508,4621.34],[20210509,4621.34],[20210510,4629.25],[20210511,4550.86],[20210512,4550.85],[20210513,4548.98],[20210514,4588.04],[20210515,4588.04],[20210516,4588.04],[20210517,4599.03],[20210518,4609.56],[20210519,4551.95],[20210520,4593.47],[20210521,4624.93],[20210522,4624.93],[20210523,4624.93],[20210524,4626.77],[20210525,4640.31],[20210526,4639.73],[20210527,4649.01],[20210528,4674.2],[20210529,4674.2],[20210530,4674.2],[20210531,4663.77],[20210601,4689.53],[20210602,4696.66],[20210603,4692.98],[20210604,4710.43],[20210605,4710.43],[20210606,4710.43],[20210607,4725.03],[20210608,4729.46],[20210609,4726.97],[20210610,4728.73],[20210611,4756.08],[20210612,4756.08],[20210613,4756.08],[20210614,4768.54],[20210615,4773.53],[20210616,4777.68],[20210617,4771.82],[20210618,4716.71],[20210619,4716.71],[20210620,4716.71],[20210621,4728.64],[20210622,4743.31],[20210623,4730.74],[20210624,4753.43],[20210625,4764.61],[20210626,4764.61],[20210627,4764.61],[20210628,4748.27],[20210629,4759.68],[20210630,4730.92],[20210701,4750.23],[20210702,4766.34],[20210703,4766.34],[20210704,4766.34],[20210705,4779.6],[20210706,4767.24],[20210707,4790.95],[20210708,4723.7],[20210709,4766.25],[20210710,4766.25],[20210711,4766.25],[20210712,4796.14],[20210713,4804.41],[20210714,4801.39],[20210715,4765.56],[20210716,4746.24],[20210717,4746.24],[20210718,4746.24],[20210719,4652.53],[20210720,4662.17],[20210721,4727.19],[20210722,4763.57],[20210723,4806.99],[20210724,4806.99],[20210725,4806.99],[20210726,4809.73],[20210727,4787.53],[20210728,4808.2],[20210729,4834.34],[20210730,4819.88],[20210731,4819.88],[20210801,4819.88],[20210802,4837.61],[20210803,4851.71],[20210804,4876.28],[20210805,4897.92],[20210806,4899.7],[20210807,4899.7],[20210808,4899.7],[20210809,4906.59],[20210810,4923.82],[20210811,4941.18],[20210812,4953.28],[20210813,4962.59],[20210814,4962.59],[20210815,4962.59],[20210816,4942.24],[20210817,4940.55],[20210818,4948.98],[20210819,4888.59],[20210820,4895.26],[20210821,4895.26],[20210822,4895.26],[20210823,4926.76],[20210824,4931.23],[20210825,4933.03],[20210826,4919.97],[20210827,4934.04],[20210828,4934.04],[20210829,4934.04],[20210830,4942.27],[20210831,4928.98],[20210901,4945.74],[20210902,4962.64],[20210903,4944.67],[20210904,4944.67],[20210905,4944.67],[20210906,4951.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.122,64€ |
| 2018 | 1.165,81€ |
| 2019 | 1.166,03€ |
| 2020 | 1.035,03€ |
| 2021 | 1.248,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,72% |
| 3 M | -1,25% |
| 6 M | 5,16% |
| lfd. Jahr | 15,36% |
| 1 Jahr | 20,59% |
| 3 Jahre | 7,06% |
| 5 Jahre | 25,62% |
| 10 Jahre | 99,24% |
| Entwicklung p.a. | 3,31% |
| Wertentwicklung seit Auflage | 67,36% |
Der Fonds investiert vorwiegend in dividendenstarke Aktien europäischer Unternehmen. Die Anlagen werden über diverse Sektoren und Länder breit gestreut.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novartis AG | 4,02% |
| GlaxoSmithkline PLC | 3,82% |
| DIRECT LINE INSURANCE GROUP PLC | 3,64% |
| BP Plc | 3,02% |
| Vodafone Group PLC | 3,02% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 12.2641 | 14.608900 |
| 09.2017 - 09.2018 | 3.8452 | 1.491100 |
| 09.2018 - 09.2019 | 0.0193 | 1.986000 |
| 09.2019 - 09.2020 | -11.2351 | -1.442600 |
| 09.2020 - 09.2021 | 20.5925 | 27.071700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,68% | 17,88% | 14,76% | 13,76% |
| Sharpe Ratio | 1,41 | 0,17 | 0,36 | 0,51 |
| Tracking Error | 4,68% | 5,29% | 4,48% | 4,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 0,99 | 1,00 | 1,01 |
| Treynor Ratio | 21,96 | 3,09 | 5,33 | 6,95 |
Die 10 größten Wertpapierbestände (19. 09. 2021)
| Novartis AG | 4,02% |
| GlaxoSmithkline PLC | 3,82% |
| DIRECT LINE INSURANCE GROUP PLC | 3,64% |
| BP Plc | 3,02% |
| Vodafone Group PLC | 3,02% |
| ROCHE HOLDING AG | 2,99% |
| Royal Dutch Shell PLC | 2,98% |
| Sanofi | 2,97% |
| NN Group NV | 2,96% |
| Rio Tinto Plc | 2,95% |
Länderverteilung (19. 09. 2021)
| Großbritannien | 25,20% |
| Schweiz | 14,19% |
| Frankreich | 12,43% |
| Niederlande | 12,17% |
| Deutschland | 11,50% |
| Finnland | 6,07% |
| USA | 3,88% |
| Norwegen | 3,33% |
| Australien | 2,95% |
| Italien | 2,17% |
Branchenverteilung (19. 09. 2021)
| Finanzen | 19,09% |
| Gesundheit / Healthcare | 17,87% |
| Konsumgüter nicht-zyklisch | 13,36% |
| Telekommunikationsdienstleister | 11,17% |
| Energie | 8,39% |
| Grundstoffe | 7,79% |
| Industrie / Investitionsgüter | 7,04% |
| Versorger | 7,03% |
| Konsumgüter | 5,27% |
| Kasse | 1,69% |
Assetverteilung (19. 09. 2021)
| Aktien | 98,31% |
| Geldmarkt/Kasse | 1,69% |
Währungsverteilung (19. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 476KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 780KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1568KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.11.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 116,19 Mio. EUR |