Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J26H
ISIN: LU0230112392
Aktienfonds All Cap, Europa
Aktueller Preis (15. 09. 2024)
132,45 €
0,40 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0230112392","name":"Swisscanto (LU) Equity Fd Responsible Europe Top Dividend AA","currency":"EUR"},"ts":[[20190916,156.35],[20190917,155.29],[20190918,155.39],[20190919,156.41],[20190920,157.36],[20190923,156.22],[20190924,155.6],[20190925,155.17],[20190926,155.9],[20190927,156.9],[20190930,157.13],[20191001,155.3],[20191002,151.07],[20191003,150.43],[20191004,151.15],[20191007,152.43],[20191008,150.52],[20191009,150.8],[20191010,152.19],[20191011,156.07],[20191014,154.85],[20191015,156.73],[20191016,157.02],[20191017,157.19],[20191018,157.09],[20191021,158.56],[20191022,158.96],[20191023,159.95],[20191024,160.29],[20191025,160.37],[20191028,160.76],[20191029,160.01],[20191030,159.54],[20191031,158.21],[20191104,161.11],[20191105,161.83],[20191106,162.37],[20191107,163.89],[20191108,163.1],[20191111,163.5],[20191112,164.18],[20191113,163.18],[20191114,162.1],[20191115,162.47],[20191118,162.24],[20191119,162.18],[20191120,161.51],[20191121,161.66],[20191122,162.49],[20191125,163.85],[20191126,163.78],[20191127,164.28],[20191128,164.21],[20191129,163.18],[20191202,161.05],[20191203,159.47],[20191204,161.22],[20191205,161.28],[20191206,163.26],[20191209,162.85],[20191210,162.75],[20191211,163.3],[20191212,163.62],[20191213,165.33],[20191216,167.81],[20191217,166.29],[20191218,166.28],[20191219,166.47],[20191220,167.38],[20191223,166.87],[20191227,167.49],[20191230,166.32],[20191231,166.01],[20200102,167.72],[20200103,167.53],[20200106,167.42],[20200107,167.81],[20200108,167.8],[20200109,167.72],[20200110,167.14],[20200113,166.54],[20200114,166.55],[20200115,166.36],[20200116,166.27],[20200117,167.33],[20200120,166.68],[20200121,166.29],[20200122,166.01],[20200123,164.9],[20200124,165.65],[20200127,162.22],[20200128,163.35],[20200129,163.53],[20200130,162.09],[20200131,160.77],[20200203,159.71],[20200204,161.52],[20200205,163.34],[20200206,163.7],[20200207,162.84],[20200210,162.65],[20200211,163.78],[20200212,165.43],[20200213,165.56],[20200214,165.1],[20200217,165.94],[20200218,165.47],[20200219,166.32],[20200220,164.53],[20200221,163.5],[20200224,157.51],[20200225,154.94],[20200226,154.62],[20200227,149.07],[20200228,143.24],[20200302,142.9],[20200303,144.45],[20200304,147.12],[20200305,144.8],[20200306,139.79],[20200309,127.23],[20200310,126.38],[20200311,125.96],[20200312,110.53],[20200313,111.98],[20200316,106.63],[20200317,111.01],[20200318,107.71],[20200319,110.58],[20200320,112.15],[20200323,107.58],[20200324,117.32],[20200325,120.54],[20200326,123.25],[20200327,119.15],[20200330,120.62],[20200331,123.06],[20200401,120.48],[20200402,121.87],[20200403,120.13],[20200406,124.16],[20200407,126.25],[20200408,124.73],[20200409,126.46],[20200414,126.89],[20200415,122.48],[20200416,122.81],[20200417,125.64],[20200420,126.26],[20200421,121.96],[20200422,124.35],[20200423,125.91],[20200424,124.69],[20200427,127.19],[20200428,129.43],[20200429,132.26],[20200430,128.57],[20200504,124.2],[20200505,127.35],[20200506,126.66],[20200507,127.47],[20200511,127.9],[20200512,128.65],[20200513,126],[20200514,123.5],[20200515,124.59],[20200518,129.86],[20200519,128.41],[20200520,129.38],[20200522,127.94],[20200526,130.72],[20200527,131.82],[20200528,133.22],[20200529,131.03],[20200602,135.52],[20200603,138.95],[20200604,137.32],[20200605,141.84],[20200608,142.46],[20200609,140.53],[20200611,133.54],[20200612,134.24],[20200615,133.41],[20200616,136.94],[20200617,137.81],[20200618,136.9],[20200619,137.09],[20200622,136.21],[20200624,134.57],[20200625,135.54],[20200626,134.53],[20200629,135.41],[20200630,135.37],[20200701,135.37],[20200702,137.66],[20200703,136.09],[20200706,138],[20200707,137.46],[20200708,136.48],[20200709,135.13],[20200710,136.27],[20200713,137.26],[20200714,137.65],[20200715,139.67],[20200716,139.43],[20200717,139.57],[20200720,140.59],[20200721,141],[20200722,139.16],[20200723,139.12],[20200724,137.23],[20200727,136.57],[20200728,137.11],[20200729,136.56],[20200730,133.24],[20200731,132.05],[20200803,135.1],[20200804,136.05],[20200805,137.3],[20200806,136.43],[20200807,136.43],[20200810,137.58],[20200811,139.25],[20200812,141.1],[20200813,139.91],[20200814,138.87],[20200817,138.77],[20200818,137.72],[20200819,139.05],[20200820,137.12],[20200821,136.63],[20200824,138.8],[20200825,138.07],[20200826,138.98],[20200827,137.93],[20200828,137.05],[20200901,135.66],[20200902,137.46],[20200903,136.6],[20200904,135.44],[20200907,137.5],[20200908,135.91],[20200909,138.93],[20200910,138.06],[20200911,138.07],[20200914,137.72],[20200915,138.16],[20200916,138.79],[20200917,138.23],[20200918,137.25],[20200921,132.65],[20200922,132.57],[20200923,132.96],[20200924,131.42],[20200925,130.6],[20200928,133.06],[20200929,131.61],[20200930,131.88],[20201001,131.54],[20201002,132.47],[20201005,133.83],[20201006,134.49],[20201007,133.84],[20201008,135.19],[20201009,135.76],[20201012,136.15],[20201013,135.45],[20201014,135.17],[20201015,132.2],[20201016,133.42],[20201019,132.78],[20201020,132.48],[20201021,130.91],[20201022,131.14],[20201023,131.67],[20201026,130.11],[20201027,128.35],[20201028,124.48],[20201029,124.39],[20201030,124.95],[20201102,127.83],[20201103,130.75],[20201104,132.68],[20201105,132.37],[20201106,132.01],[20201109,138.59],[20201110,141.31],[20201111,141.95],[20201112,140.94],[20201113,141.35],[20201116,143.52],[20201117,143.34],[20201118,144],[20201119,142.46],[20201120,142.99],[20201123,143.42],[20201124,146.48],[20201125,145.89],[20201126,145.64],[20201127,146],[20201130,143.7],[20201201,145.2],[20201202,145.54],[20201203,145.13],[20201204,146.35],[20201207,145.66],[20201208,145.58],[20201209,146.34],[20201210,145.96],[20201211,143.94],[20201214,144.21],[20201215,144.38],[20201216,145.89],[20201217,145.83],[20201218,145.4],[20201221,141.07],[20201222,142.36],[20201223,144.39],[20201229,145.87],[20201230,145.44],[20201231,145.08],[20210104,145.78],[20210105,146.36],[20210106,149.71],[20210107,151.06],[20210108,151.55],[20210111,150.75],[20210112,151.17],[20210113,151.2],[20210114,152.36],[20210115,151.38],[20210118,151.18],[20210119,150.72],[20210120,151.51],[20210121,151.02],[20210122,150.47],[20210125,149.25],[20210126,150.48],[20210127,149.39],[20210128,149],[20210129,146.44],[20210201,147.16],[20210202,148.16],[20210203,149.15],[20210204,149.42],[20210205,149.43],[20210208,149.69],[20210209,149.08],[20210210,149.47],[20210211,149.04],[20210212,150.13],[20210215,152.84],[20210216,152.61],[20210217,152.37],[20210218,150.61],[20210219,151.55],[20210222,151.81],[20210223,151.8],[20210224,153.03],[20210225,153.55],[20210226,150.01],[20210301,152.73],[20210302,153.38],[20210303,154.17],[20210304,155.09],[20210305,155.05],[20210308,158.27],[20210309,158.59],[20210310,158.78],[20210311,158.51],[20210312,158.54],[20210315,158.03],[20210316,159.16],[20210317,158.93],[20210318,159.98],[20210319,158.78],[20210322,158.52],[20210323,158.3],[20210324,158.36],[20210325,158.47],[20210326,159.93],[20210329,160.02],[20210330,161.14],[20210331,159.94],[20210401,160.5],[20210406,161.56],[20210407,161.65],[20210408,161.62],[20210409,161.38],[20210412,160.95],[20210413,160.08],[20210414,160.44],[20210415,161.09],[20210416,162.56],[20210419,163.16],[20210420,160.22],[20210421,160.63],[20210422,161.02],[20210423,160.15],[20210426,160.92],[20210427,160.61],[20210428,161.17],[20210429,160.23],[20210430,160.5],[20210504,160.5],[20210505,163.55],[20210506,164.06],[20210507,165.21],[20210510,166.4],[20210511,163.33],[20210512,164.67],[20210514,165.94],[20210517,166.23],[20210518,166.09],[20210519,163.32],[20210520,164.48],[20210521,165.63],[20210525,164.53],[20210526,164.42],[20210527,164.41],[20210528,165.52],[20210531,164.17],[20210601,165.25],[20210602,165.91],[20210603,166.9],[20210604,166.76],[20210607,166.97],[20210608,166.9],[20210609,167.07],[20210610,167.32],[20210611,167.98],[20210614,168.74],[20210615,169.13],[20210616,169.48],[20210617,168.79],[20210618,166.71],[20210621,167.85],[20210622,168.58],[20210624,167.8],[20210625,167.95],[20210628,167.22],[20210629,167.48],[20210630,166.69],[20210701,167.94],[20210702,167.45],[20210705,168.13],[20210706,166.69],[20210707,167.53],[20210708,165.16],[20210709,167.36],[20210712,168.4],[20210713,168.06],[20210714,167.64],[20210715,165.93],[20210716,165.55],[20210719,161.1],[20210720,162.02],[20210721,164.73],[20210722,164.5],[20210723,166.07],[20210726,166.55],[20210727,166.12],[20210728,166.41],[20210729,167.31],[20210730,166.52],[20210802,167.12],[20210803,168.71],[20210804,168.25],[20210805,169.16],[20210806,169.72],[20210809,170.03],[20210810,170.82],[20210811,171.65],[20210812,172.46],[20210813,172.74],[20210816,172.04],[20210817,172.53],[20210818,172.86],[20210819,170.78],[20210820,171.13],[20210823,172.04],[20210824,171.86],[20210825,171.67],[20210826,171.1],[20210827,171.53],[20210831,170.48],[20210901,170.22],[20210902,170.82],[20210903,170.55],[20210906,170.89],[20210907,170.08],[20210908,168.52],[20210909,167.81],[20210910,166.88],[20210913,168.19],[20210914,167.82],[20210915,167.38],[20210916,167.37],[20210917,165.94],[20210920,163.86],[20210921,165.01],[20210922,166.74],[20210923,167.74],[20210924,167.12],[20210927,168.36],[20210928,166.52],[20210929,167.68],[20210930,167.44],[20211001,166.78],[20211004,167.48],[20211005,168.76],[20211006,166.77],[20211007,168.89],[20211008,169.26],[20211011,169.81],[20211012,169.58],[20211013,169.28],[20211014,170.69],[20211015,171.42],[20211018,170.5],[20211019,171.16],[20211020,171.7],[20211021,170.49],[20211022,171.16],[20211025,171.65],[20211026,173.11],[20211027,172.83],[20211028,172.19],[20211029,172.26],[20211102,173.14],[20211103,173.64],[20211104,173.64],[20211105,174.04],[20211108,173.51],[20211109,173.11],[20211110,174.51],[20211111,175.17],[20211112,174.84],[20211115,175.84],[20211116,175.5],[20211117,175.55],[20211118,174.64],[20211119,173.46],[20211122,175.27],[20211123,174.88],[20211124,174.94],[20211125,175.5],[20211126,168.78],[20211129,169.96],[20211130,168.44],[20211201,171.13],[20211202,170.66],[20211203,169.85],[20211206,172.86],[20211207,174.44],[20211208,173.66],[20211209,173.29],[20211210,173.4],[20211213,172.46],[20211214,172.33],[20211215,172.14],[20211216,174.77],[20211217,174.28],[20211220,171.66],[20211221,174.6],[20211222,175.25],[20211223,177.41],[20211229,178.38],[20211230,178.56],[20211231,178.06],[20220104,182.02],[20220105,182.7],[20220106,181.83],[20220107,182.47],[20220110,182.32],[20220111,183.27],[20220112,184.75],[20220113,185.48],[20220114,184.84],[20220117,185.88],[20220118,186],[20220119,186.04],[20220120,185.92],[20220121,182.83],[20220124,177.79],[20220125,180.39],[20220126,183.16],[20220127,184.57],[20220128,183.23],[20220131,182.34],[20220201,184.54],[20220202,184.3],[20220203,183.16],[20220204,180.85],[20220207,182.49],[20220208,183.14],[20220209,185.24],[20220210,185.07],[20220211,185.67],[20220214,182.84],[20220215,183.56],[20220216,184.27],[20220217,183.3],[20220218,182.57],[20220221,181.26],[20220222,180.13],[20220223,179.88],[20220224,173.73],[20220225,178.92],[20220228,177.74],[20220301,174.33],[20220302,175.87],[20220303,172.22],[20220304,166.68],[20220307,165.25],[20220308,166.22],[20220309,171.3],[20220310,169.28],[20220311,170.6],[20220314,172.22],[20220315,172.27],[20220316,174.84],[20220317,175.04],[20220318,175.77],[20220321,176.48],[20220322,177.82],[20220323,176.24],[20220324,176.87],[20220325,177.41],[20220328,177.02],[20220329,178.68],[20220330,178.48],[20220331,176.98],[20220401,177.79],[20220404,178.76],[20220405,180.09],[20220406,179.15],[20220407,178.83],[20220408,182.34],[20220411,181.93],[20220412,181.29],[20220413,181.26],[20220414,182.26],[20220419,181.36],[20220420,181.59],[20220421,182.02],[20220422,179.18],[20220425,176.67],[20220426,176.64],[20220427,177.85],[20220428,179.21],[20220429,179.31],[20220503,179.6],[20220504,177.65],[20220505,176.64],[20220506,175.07],[20220510,172.64],[20220511,175.24],[20220512,174.08],[20220513,177.09],[20220516,177.68],[20220517,179.41],[20220518,178.34],[20220519,175.4],[20220520,177.17],[20220523,179.52],[20220524,178.04],[20220525,179.88],[20220527,181.94],[20220530,182.47],[20220531,182.06],[20220601,180.96],[20220607,181.47],[20220608,181.07],[20220609,179.35],[20220610,175.31],[20220613,172.26],[20220614,170.39],[20220615,172.2],[20220616,168.76],[20220617,167.71],[20220620,169.36],[20220621,169.39],[20220622,167.78],[20220624,169.89],[20220627,170.23],[20220628,171.49],[20220629,170.26],[20220630,167.47],[20220701,167.15],[20220704,168.65],[20220705,164.27],[20220706,166.14],[20220707,169.63],[20220708,170.5],[20220711,169.46],[20220712,170.49],[20220713,168.35],[20220714,164.6],[20220715,167.64],[20220718,168.68],[20220719,170.55],[20220720,169.59],[20220721,168.64],[20220722,169.42],[20220725,170.16],[20220726,170.08],[20220727,170.59],[20220728,171.57],[20220729,173.26],[20220801,172.75],[20220802,173.01],[20220803,173.03],[20220804,172.88],[20220805,173.31],[20220808,174.38],[20220809,173.84],[20220810,174.57],[20220811,174.12],[20220812,174.56],[20220816,175.58],[20220817,173.98],[20220818,174.85],[20220819,174.23],[20220822,173.03],[20220823,172.91],[20220824,172.12],[20220825,172.72],[20220826,170.66],[20220830,168.68],[20220831,166.67],[20220901,164.33],[20220902,166.96],[20220905,166.32],[20220906,166.54],[20220907,165.16],[20220908,165.55],[20220909,168.23],[20220912,171.16],[20220913,169.28],[20220914,167.64],[20220915,166.77],[20220916,164.82],[20220920,162.42],[20220921,164.14],[20220922,162.82],[20220923,158.49],[20220926,157.21],[20220927,157.36],[20220928,157.9],[20220929,156.08],[20220930,157.27],[20221003,159.06],[20221004,162.69],[20221005,161.07],[20221006,159.4],[20221007,158.88],[20221010,158.85],[20221011,158.18],[20221012,157.2],[20221013,158.65],[20221014,159.12],[20221017,161.51],[20221018,161.57],[20221019,161.78],[20221020,161.34],[20221021,160.79],[20221024,162.56],[20221025,164],[20221026,164.76],[20221027,165.83],[20221028,166.65],[20221031,167.45],[20221102,167.89],[20221103,167.07],[20221104,169.96],[20221107,170.3],[20221108,171.3],[20221109,170.78],[20221110,174.17],[20221111,174.22],[20221114,174.67],[20221115,175.11],[20221116,173.69],[20221117,172.87],[20221118,174.98],[20221121,174.44],[20221122,176.17],[20221123,176.44],[20221124,177.35],[20221125,177.55],[20221128,176.36],[20221129,177.02],[20221130,177.67],[20221201,178.58],[20221202,178.11],[20221205,178.01],[20221206,177.24],[20221207,176.42],[20221208,175.98],[20221209,176.86],[20221212,175.41],[20221213,177.23],[20221214,176.86],[20221215,172.79],[20221216,170.87],[20221219,171.78],[20221220,171.19],[20221221,174.41],[20221222,172.66],[20221228,172.76],[20221229,173.44],[20221230,171.37],[20230103,175.31],[20230104,176.91],[20230105,177.08],[20230106,179.14],[20230109,180.3],[20230110,179.27],[20230111,178.74],[20230112,180.21],[20230113,180.31],[20230116,180.53],[20230117,181.3],[20230118,181.28],[20230119,179.45],[20230120,179.8],[20230123,180.37],[20230124,180.04],[20230125,179.68],[20230126,180.01],[20230127,180.09],[20230130,180.37],[20230131,179.92],[20230201,179.01],[20230202,179.49],[20230203,179.71],[20230206,178.61],[20230207,179.61],[20230208,180.68],[20230209,182.18],[20230210,181.12],[20230213,182.28],[20230214,182.69],[20230215,183.69],[20230216,183.94],[20230217,184.07],[20230220,184.41],[20230221,183.94],[20230222,183.81],[20230223,183.15],[20230224,181.64],[20230227,183.36],[20230228,182.71],[20230301,181.86],[20230302,183.08],[20230303,184.25],[20230306,184.07],[20230307,182.69],[20230308,182.72],[20230309,182.86],[20230310,181.2],[20230313,177.54],[20230314,179.33],[20230315,174.89],[20230316,175.85],[20230317,174.25],[20230320,176.17],[20230321,177.98],[20230322,178.01],[20230323,177.42],[20230324,175.38],[20230327,177.11],[20230328,177.69],[20230329,179.43],[20230330,180.43],[20230331,181.45],[20230403,182.3],[20230404,182.3],[20230405,183.13],[20230406,184.68],[20230411,185.54],[20230412,185.85],[20230413,185.71],[20230414,186.03],[20230417,186.35],[20230418,186.84],[20230419,187.67],[20230420,187.14],[20230421,186.81],[20230424,187.01],[20230425,186.04],[20230426,185.01],[20230427,185.13],[20230428,186.84],[20230502,183.58],[20230503,184.65],[20230504,184.13],[20230505,186.51],[20230510,184.72],[20230511,184.62],[20230512,185.54],[20230515,186.03],[20230516,184.77],[20230517,184.25],[20230519,185.19],[20230522,184.49],[20230523,185.03],[20230524,182.93],[20230525,180.96],[20230526,181.83],[20230530,179.54],[20230531,178.43],[20230601,180.3],[20230602,182.61],[20230605,182.15],[20230606,182.42],[20230607,181.89],[20230608,181.45],[20230609,181.09],[20230612,180.4],[20230613,180.93],[20230614,181.36],[20230615,182.15],[20230616,183.03],[20230619,181.71],[20230620,180.9],[20230621,180.37],[20230622,179.67],[20230626,179.89],[20230627,179.71],[20230628,180.06],[20230629,180.48],[20230630,181.65],[20230703,182.03],[20230704,182.64],[20230705,181],[20230706,177.49],[20230707,177.36],[20230710,177.17],[20230711,178.86],[20230712,181.12],[20230713,181.94],[20230714,181.15],[20230717,180.09],[20230718,181.03],[20230719,181.43],[20230720,183.64],[20230721,184.08],[20230724,185.24],[20230725,185.89],[20230726,185.2],[20230727,185.98],[20230728,185.7],[20230731,185.39],[20230801,183.64],[20230802,181.46],[20230803,180.28],[20230804,180.58],[20230807,180.97],[20230808,180.61],[20230809,181.77],[20230810,183.37],[20230811,182.14],[20230814,182.14],[20230816,180.51],[20230817,180.26],[20230818,179.4],[20230821,179.39],[20230822,180.07],[20230823,180.64],[20230824,180.6],[20230825,180.85],[20230829,183.21],[20230830,183.06],[20230831,183.19],[20230901,183.93],[20230904,183.37],[20230905,182.87],[20230906,182.24],[20230907,183.13],[20230908,183.76],[20230911,184.65],[20230912,185.44],[20230913,184.91],[20230914,188.05],[20230915,188.35],[20230918,187.54],[20230919,187.42],[20230920,188.91],[20230921,187.13],[20230922,186.09],[20230925,185.53],[20230926,184.87],[20230927,183.89],[20230928,184.31],[20230929,184.7],[20231002,183.06],[20231003,181.09],[20231004,180.45],[20231005,181.35],[20231006,182.74],[20231009,183.43],[20231010,186],[20231011,186.59],[20231012,186.06],[20231013,185.92],[20231016,186.44],[20231017,186.75],[20231018,185.2],[20231019,183.24],[20231020,181.35],[20231023,180.26],[20231024,181.64],[20231025,181.83],[20231026,181.46],[20231027,179.36],[20231030,180.9],[20231031,180.66],[20231102,183.57],[20231103,182.83],[20231106,182.6],[20231107,181.34],[20231108,181.17],[20231109,182.42],[20231110,181.23],[20231113,182.26],[20231114,183.6],[20231115,183.22],[20231116,182.59],[20231117,184.47],[20231120,184.52],[20231121,184.38],[20231122,184.35],[20231123,185.33],[20231124,186.27],[20231127,185.38],[20231128,185.35],[20231129,185.36],[20231130,186.13],[20231201,188.32],[20231204,188.17],[20231205,188.43],[20231206,188.68],[20231207,188.73],[20231208,188.59],[20231211,188.97],[20231212,188.11],[20231213,187.78],[20231214,188.26],[20231215,187.55],[20231218,187.67],[20231219,188.35],[20231220,188.82],[20231221,188.5],[20231222,189.01],[20231227,188.88],[20231228,188.58],[20231229,189.06],[20240102,190.01],[20240103,189.94],[20240104,191.1],[20240105,190.92],[20240108,190.73],[20240109,189.9],[20240110,189.14],[20240111,187.97],[20240112,189.54],[20240115,189.15],[20240116,189.08],[20240117,187.31],[20240118,186.92],[20240119,186.57],[20240122,187.36],[20240123,187.2],[20240124,188.56],[20240125,188.46],[20240126,190.18],[20240129,190.48],[20240130,190.09],[20240131,189.94],[20240201,188.47],[20240202,187.9],[20240205,187.43],[20240206,188.35],[20240207,186.87],[20240208,186.03],[20240209,185.36],[20240212,186.34],[20240213,185.65],[20240214,185.58],[20240215,186.86],[20240216,187.87],[20240219,188.2],[20240220,188.35],[20240221,188.17],[20240222,188.56],[20240223,189.21],[20240226,187.84],[20240227,188.28],[20240228,186.93],[20240229,187.05],[20240301,187.46],[20240304,186.8],[20240305,187.31],[20240306,188.06],[20240307,189.09],[20240308,189.74],[20240311,189.86],[20240312,190.87],[20240313,191.49],[20240314,191.05],[20240315,190.95],[20240318,190.64],[20240319,191.34],[20240320,191.26],[20240321,191.73],[20240322,192.38],[20240325,192.89],[20240326,193.33],[20240327,194.46],[20240328,195.26],[20240402,194.4],[20240403,194.63],[20240404,195.26],[20240405,192.88],[20240408,193.6],[20240409,193.5],[20240410,193.15],[20240411,192.71],[20240412,193.9],[20240415,193.81],[20240416,190.81],[20240417,191.61],[20240418,192.27],[20240419,193.06],[20240422,195.14],[20240423,196.48],[20240424,195.38],[20240425,196.08],[20240426,197.99],[20240429,199.03],[20240430,197.25],[20240502,197.12],[20240503,197.31],[20240507,200.12],[20240508,200.77],[20240510,203.71],[20240513,203.84],[20240514,203.39],[20240515,203.98],[20240516,204.55],[20240517,204.52],[20240521,204.66],[20240522,203.38],[20240523,202.68],[20240524,202.28],[20240528,201.88],[20240529,200.09],[20240530,201.31],[20240531,202.73],[20240603,202.95],[20240604,201.61],[20240605,201.99],[20240606,203.24],[20240607,202.59],[20240610,202.41],[20240611,200.66],[20240612,201.64],[20240613,199.79],[20240614,198.35],[20240617,198.37],[20240618,199.86],[20240619,200.1],[20240620,201.34],[20240621,200.59],[20240624,202.05],[20240625,201.42],[20240626,200.24],[20240627,199.14],[20240628,198.79],[20240701,200.03],[20240702,198.65],[20240703,199.58],[20240704,201.04],[20240705,200.78],[20240708,200.68],[20240709,199.45],[20240710,201.52],[20240711,202.67],[20240712,203.48],[20240715,201.61],[20240716,199.98],[20240717,201.62],[20240718,202.37],[20240719,200.35],[20240722,201.68],[20240723,200.91],[20240724,201.43],[20240725,201.37],[20240726,202.7],[20240729,202.26],[20240730,202.8],[20240731,203.37],[20240801,201.71],[20240802,199.04],[20240805,193.49],[20240806,193.06],[20240807,196.48],[20240808,195.7],[20240809,196.51],[20240812,197.24],[20240813,197.61],[20240814,198.32],[20240816,200.88],[20240819,202.13],[20240820,201.32],[20240821,201.63],[20240822,202.34],[20240823,203.78],[20240827,204.9],[20240828,205.64],[20240829,206.06],[20240830,206.24],[20240902,206.83],[20240903,205.07],[20240904,204.58],[20240905,204.92],[20240906,203.28],[20240909,204.41],[20240910,203.59],[20240911,203.39],[20240912,204.21]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190914,3866.01],[20190915,3866.01],[20190916,3850.99],[20190917,3846.57],[20190918,3848.53],[20190919,3865.74],[20190920,3876.6],[20190921,3876.6],[20190922,3876.6],[20190923,3851.27],[20190924,3850.25],[20190925,3821.97],[20190926,3843.79],[20190927,3860.4],[20190928,3860.4],[20190929,3860.4],[20190930,3872.32],[20191001,3843.73],[20191002,3753.37],[20191003,3741.45],[20191004,3757.83],[20191005,3757.83],[20191006,3757.83],[20191007,3781.58],[20191008,3752.02],[20191009,3757.35],[20191010,3775.78],[20191011,3849.19],[20191012,3849.19],[20191013,3849.19],[20191014,3847.46],[20191015,3880.29],[20191016,3883.23],[20191017,3883.85],[20191018,3872.04],[20191019,3872.04],[20191020,3872.04],[20191021,3888.21],[20191022,3893.05],[20191023,3893.52],[20191024,3913.56],[20191025,3918.22],[20191026,3918.22],[20191027,3918.22],[20191028,3932.18],[20191029,3929.69],[20191030,3932.22],[20191031,3918.27],[20191101,3928.02],[20191102,3928.02],[20191103,3928.02],[20191104,3972.82],[20191105,3983.83],[20191106,3991.86],[20191107,4008.89],[20191108,4004.91],[20191109,4004.91],[20191110,4004.91],[20191111,4004.55],[20191112,4016.56],[20191113,4007.8],[20191114,3999.5],[20191115,4009.75],[20191116,4009.75],[20191117,4009.75],[20191118,4011.46],[20191119,4011.15],[20191120,3991.76],[20191121,3977.96],[20191122,3992.5],[20191123,3992.5],[20191124,3992.5],[20191125,4026.51],[20191126,4036.73],[20191127,4049.75],[20191128,4047.18],[20191129,4035],[20191130,4034.92],[20191201,4034.92],[20191202,3988.29],[20191203,3956.18],[20191204,3988.45],[20191205,3994.67],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.31],[20191210,4012.7],[20191211,4020.55],[20191212,4032.99],[20191213,4074.18],[20191214,4074.18],[20191215,4074.18],[20191216,4118.87],[20191217,4103.16],[20191218,4097.65],[20191219,4098.73],[20191220,4123.99],[20191221,4123.99],[20191222,4123.99],[20191223,4129.91],[20191224,4132.36],[20191225,4132.36],[20191226,4132.4],[20191227,4143.74],[20191228,4143.74],[20191229,4143.74],[20191230,4118.96],[20191231,4114.48],[20200101,4114.48],[20200102,4141.45],[20200103,4130.4],[20200104,4130.4],[20200105,4130.4],[20200106,4112.31],[20200107,4124.6],[20200108,4129.76],[20200109,4145.1],[20200110,4144.24],[20200111,4144.24],[20200112,4144.24],[20200113,4137.45],[20200114,4144.47],[20200115,4146.59],[20200116,4152.26],[20200117,4185.57],[20200118,4185.57],[20200119,4185.57],[20200120,4188.97],[20200121,4180.72],[20200122,4182.09],[20200123,4157.08],[20200124,4183.8],[20200125,4183.8],[20200126,4183.8],[20200127,4107.11],[20200128,4119.04],[20200129,4139.23],[20200130,4106.66],[20200131,4070.48],[20200201,4070.48],[20200202,4070.48],[20200203,4068.39],[20200204,4121.05],[20200205,4172.39],[20200206,4192.73],[20200207,4182.45],[20200208,4182.45],[20200209,4182.45],[20200210,4183.27],[20200211,4218.15],[20200212,4245.81],[20200213,4247.69],[20200214,4252.44],[20200215,4252.44],[20200216,4252.44],[20200217,4262.03],[20200218,4251.26],[20200219,4277.71],[20200220,4259.4],[20200221,4236.09],[20200222,4236.09],[20200223,4236.09],[20200224,4093.02],[20200225,4023.05],[20200226,3997.05],[20200227,3884.35],[20200228,3753.5],[20200229,3753.49],[20200301,3753.49],[20200302,3740.96],[20200303,3797.23],[20200304,3836.14],[20200305,3790.33],[20200306,3668.61],[20200307,3668.61],[20200308,3668.61],[20200309,3429.49],[20200310,3384.17],[20200311,3337.77],[20200312,3024.79],[20200313,3016.7],[20200314,3016.7],[20200315,3016.7],[20200316,2848.38],[20200317,2875.74],[20200318,2799.38],[20200319,2832.91],[20200320,2911.55],[20200321,2911.55],[20200322,2911.55],[20200323,2816.34],[20200324,2985.72],[20200325,3088.42],[20200326,3157.39],[20200327,3099.31],[20200328,3099.31],[20200329,3099.31],[20200330,3114.15],[20200331,3169.98],[20200401,3104.69],[20200402,3105.73],[20200403,3087.72],[20200404,3087.72],[20200405,3087.72],[20200406,3178.15],[20200407,3250.13],[20200408,3252.18],[20200409,3300.84],[20200410,3301.38],[20200411,3301.38],[20200412,3301.38],[20200413,3301.14],[20200414,3329.19],[20200415,3246.26],[20200416,3246.02],[20200417,3319.51],[20200418,3319.51],[20200419,3319.51],[20200420,3337.66],[20200421,3264.78],[20200422,3291.53],[20200423,3323.54],[20200424,3306.47],[20200425,3306.47],[20200426,3306.47],[20200427,3350.17],[20200428,3400.71],[20200429,3453.7],[20200430,3419.76],[20200501,3414.8],[20200502,3414.8],[20200503,3414.8],[20200504,3318.83],[20200505,3358.33],[20200506,3362.14],[20200507,3389.53],[20200508,3414.88],[20200509,3414.88],[20200510,3414.88],[20200511,3413.15],[20200512,3418.82],[20200513,3368.45],[20200514,3298.24],[20200515,3309.59],[20200516,3309.59],[20200517,3309.59],[20200518,3410.05],[20200519,3412.48],[20200520,3438.64],[20200521,3434.01],[20200522,3428.08],[20200523,3428.08],[20200524,3428.08],[20200525,3463.64],[20200526,3509.1],[20200527,3519.55],[20200528,3564.17],[20200529,3537.34],[20200530,3537.34],[20200531,3537.34],[20200601,3544.4],[20200602,3608.56],[20200603,3682.22],[20200604,3678.83],[20200605,3736.45],[20200606,3736.45],[20200607,3736.45],[20200608,3738.41],[20200609,3698.98],[20200610,3685.68],[20200611,3588.62],[20200612,3561.75],[20200613,3561.75],[20200614,3561.75],[20200615,3547.54],[20200616,3634.18],[20200617,3666.27],[20200618,3650.79],[20200619,3664.3],[20200620,3664.3],[20200621,3664.3],[20200622,3648.83],[20200623,3667.81],[20200624,3611.33],[20200625,3616.09],[20200626,3618.94],[20200627,3618.94],[20200628,3618.94],[20200629,3621.01],[20200630,3630.59],[20200701,3640.6],[20200702,3696.18],[20200703,3687.24],[20200704,3687.24],[20200705,3687.24],[20200706,3727.67],[20200707,3716.1],[20200708,3700.01],[20200709,3682.57],[20200710,3697.21],[20200711,3697.21],[20200712,3697.21],[20200713,3729.56],[20200714,3711.27],[20200715,3758.29],[20200716,3753.66],[20200717,3757.45],[20200718,3757.45],[20200719,3757.45],[20200720,3783.04],[20200721,3803.72],[20200722,3777.98],[20200723,3778.52],[20200724,3722.32],[20200725,3722.32],[20200726,3722.32],[20200727,3708.55],[20200728,3715.02],[20200729,3718.15],[20200730,3652.2],[20200731,3627.89],[20200801,3627.89],[20200802,3627.89],[20200803,3672.29],[20200804,3680.58],[20200805,3700.59],[20200806,3683.4],[20200807,3690.72],[20200808,3690.72],[20200809,3690.72],[20200810,3701.99],[20200811,3752.5],[20200812,3787.62],[20200813,3781.11],[20200814,3742.09],[20200815,3742.09],[20200816,3742.09],[20200817,3750.26],[20200818,3739.77],[20200819,3750.84],[20200820,3724.18],[20200821,3718.66],[20200822,3718.66],[20200823,3718.66],[20200824,3765.78],[20200825,3768.55],[20200826,3791.28],[20200827,3779.71],[20200828,3761.46],[20200829,3761.46],[20200830,3761.46],[20200831,3747.78],[20200901,3731.43],[20200902,3782.3],[20200903,3754.25],[20200904,3708.17],[20200905,3708.17],[20200906,3708.17],[20200907,3742.09],[20200908,3713.72],[20200909,3758.79],[20200910,3751.95],[20200911,3750.94],[20200912,3750.94],[20200913,3750.94],[20200914,3758.66],[20200915,3779.75],[20200916,3799.26],[20200917,3786.34],[20200918,3771.65],[20200919,3771.65],[20200920,3771.65],[20200921,3668.57],[20200922,3661.96],[20200923,3680.13],[20200924,3649.67],[20200925,3639.25],[20200926,3639.25],[20200927,3639.25],[20200928,3704.77],[20200929,3702.14],[20200930,3699.44],[20201001,3710.58],[20201002,3713.34],[20201003,3713.34],[20201004,3713.34],[20201005,3743.65],[20201006,3747.9],[20201007,3746.42],[20201008,3770.8],[20201009,3792.35],[20201010,3792.35],[20201011,3792.35],[20201012,3818.87],[20201013,3808.86],[20201014,3807.55],[20201015,3740.91],[20201016,3767.89],[20201017,3767.89],[20201018,3767.89],[20201019,3765.28],[20201020,3753.9],[20201021,3713.62],[20201022,3700.5],[20201023,3716.66],[20201024,3716.66],[20201025,3716.66],[20201026,3663.87],[20201027,3621.38],[20201028,3526.67],[20201029,3512.1],[20201030,3513.31],[20201031,3513.31],[20201101,3513.31],[20201102,3560.82],[20201103,3630.68],[20201104,3697.08],[20201105,3747.93],[20201106,3746.47],[20201107,3746.47],[20201108,3746.47],[20201109,3858.21],[20201110,3891.22],[20201111,3925.2],[20201112,3912.96],[20201113,3913.79],[20201114,3913.79],[20201115,3913.79],[20201116,3951.12],[20201117,3946.75],[20201118,3961.6],[20201119,3943.86],[20201120,3958.45],[20201121,3958.45],[20201122,3958.45],[20201123,3957.79],[20201124,3980.64],[20201125,3982.41],[20201126,3982.42],[20201127,3998.33],[20201128,3998.33],[20201129,3998.33],[20201130,3979.95],[20201201,3995.01],[20201202,3987.44],[20201203,3984.34],[20201204,4004.54],[20201205,4004.54],[20201206,4004.54],[20201207,3997.63],[20201208,4004.53],[20201209,4019.2],[20201210,4004.4],[20201211,3974.9],[20201212,3974.9],[20201213,3974.9],[20201214,3992.71],[20201215,4003.75],[20201216,4034.73],[20201217,4053.25],[20201218,4049.76],[20201219,4049.76],[20201220,4049.76],[20201221,3969.64],[20201222,4002.15],[20201223,4039.94],[20201224,4042.71],[20201225,4042.81],[20201226,4042.81],[20201227,4042.81],[20201228,4068.47],[20201229,4100.01],[20201230,4096.25],[20201231,4087.91],[20210101,4087.88],[20210102,4087.88],[20210103,4087.88],[20210104,4113.8],[20210105,4106.47],[20210106,4142.78],[20210107,4171.85],[20210108,4199.6],[20210109,4199.6],[20210110,4199.6],[20210111,4179.15],[20210112,4178.81],[20210113,4184.06],[20210114,4207.3],[20210115,4174.29],[20210116,4174.29],[20210117,4174.29],[20210118,4175.63],[20210119,4176.34],[20210120,4201.1],[20210121,4209.79],[20210122,4184.34],[20210123,4184.34],[20210124,4184.34],[20210125,4156.84],[20210126,4170.7],[20210127,4126.06],[20210128,4122.05],[20210129,4072.69],[20210130,4072.69],[20210131,4072.69],[20210201,4108.49],[20210202,4157.08],[20210203,4178.66],[20210204,4195.35],[20210205,4204.49],[20210206,4204.49],[20210207,4204.49],[20210208,4218.17],[20210209,4212.93],[20210210,4207.84],[20210211,4220.89],[20210212,4245.03],[20210213,4245.03],[20210214,4245.03],[20210215,4291.32],[20210216,4296.5],[20210217,4269.99],[20210218,4237.58],[20210219,4250.32],[20210220,4250.32],[20210221,4250.32],[20210222,4232.32],[20210223,4204.94],[20210224,4220.1],[20210225,4218.13],[20210226,4164.4],[20210227,4164.4],[20210228,4164.4],[20210301,4216.81],[20210302,4235.59],[20210303,4232.92],[20210304,4212.95],[20210305,4189.59],[20210306,4189.59],[20210307,4189.59],[20210308,4242.29],[20210309,4288.72],[20210310,4309.39],[20210311,4333.92],[20210312,4325.86],[20210313,4325.86],[20210314,4325.86],[20210315,4329.02],[20210316,4356.62],[20210317,4344.56],[20210318,4355.35],[20210319,4333.73],[20210320,4333.73],[20210321,4333.73],[20210322,4337.35],[20210323,4329.84],[20210324,4327.8],[20210325,4325.41],[20210326,4365],[20210327,4365],[20210328,4365],[20210329,4377.14],[20210330,4401.24],[20210331,4402.95],[20210401,4427.85],[20210402,4428.24],[20210403,4428.24],[20210404,4428.24],[20210405,4429.68],[20210406,4460.38],[20210407,4452.97],[20210408,4472.75],[20210409,4481.79],[20210410,4481.79],[20210411,4481.79],[20210412,4465.89],[20210413,4472.96],[20210414,4477.77],[20210415,4495.95],[20210416,4529.51],[20210417,4529.51],[20210418,4529.51],[20210419,4534.94],[20210420,4470.1],[20210421,4479.59],[20210422,4508.83],[20210423,4509.92],[20210424,4509.92],[20210425,4509.92],[20210426,4522.68],[20210427,4521.9],[20210428,4521.91],[20210429,4514.45],[20210430,4499.07],[20210501,4499.07],[20210502,4499.07],[20210503,4512.94],[20210504,4473.69],[20210505,4527.64],[20210506,4530.21],[20210507,4566.38],[20210508,4566.38],[20210509,4566.38],[20210510,4573.38],[20210511,4496.35],[20210512,4495.79],[20210513,4494.28],[20210514,4533.27],[20210515,4533.27],[20210516,4533.27],[20210517,4544.35],[20210518,4553.63],[20210519,4497.32],[20210520,4538.54],[20210521,4569.7],[20210522,4569.7],[20210523,4569.7],[20210524,4571.48],[20210525,4584.91],[20210526,4584.59],[20210527,4593.49],[20210528,4618.73],[20210529,4618.73],[20210530,4618.73],[20210531,4608.48],[20210601,4633.68],[20210602,4641.11],[20210603,4637.63],[20210604,4655.16],[20210605,4655.16],[20210606,4655.16],[20210607,4669.26],[20210608,4673.52],[20210609,4671.43],[20210610,4673.1],[20210611,4700.49],[20210612,4700.49],[20210613,4700.49],[20210614,4712.87],[20210615,4718.31],[20210616,4722.13],[20210617,4716.69],[20210618,4662.94],[20210619,4662.94],[20210620,4662.94],[20210621,4674.9],[20210622,4689.93],[20210623,4677.27],[20210624,4700.03],[20210625,4711.44],[20210626,4711.44],[20210627,4711.44],[20210628,4695.35],[20210629,4706.58],[20210630,4678.18],[20210701,4696.83],[20210702,4712.93],[20210703,4712.93],[20210704,4712.93],[20210705,4725.9],[20210706,4713.9],[20210707,4738.11],[20210708,4672.26],[20210709,4713.91],[20210710,4713.91],[20210711,4713.91],[20210712,4744.52],[20210713,4752.58],[20210714,4750.21],[20210715,4715.6],[20210716,4696.13],[20210717,4696.13],[20210718,4696.13],[20210719,4604.53],[20210720,4613.86],[20210721,4678.05],[20210722,4714.14],[20210723,4757.22],[20210724,4757.22],[20210725,4757.22],[20210726,4760.77],[20210727,4739.2],[20210728,4760.34],[20210729,4786.01],[20210730,4772.41],[20210731,4772.41],[20210801,4772.41],[20210802,4790.24],[20210803,4804.27],[20210804,4829.12],[20210805,4850.89],[20210806,4851.87],[20210807,4851.87],[20210808,4851.87],[20210809,4858.48],[20210810,4875.57],[20210811,4892.4],[20210812,4904.28],[20210813,4913.72],[20210814,4913.72],[20210815,4913.72],[20210816,4893.78],[20210817,4892.41],[20210818,4900.81],[20210819,4841.2],[20210820,4848.02],[20210821,4848.02],[20210822,4848.02],[20210823,4879.68],[20210824,4884.16],[20210825,4885.86],[20210826,4872.76],[20210827,4887.33],[20210828,4887.33],[20210829,4887.33],[20210830,4895.63],[20210831,4882.31],[20210901,4899.03],[20210902,4916.34],[20210903,4897.93],[20210904,4897.93],[20210905,4897.93],[20210906,4920.39],[20210907,4908.89],[20210908,4866.31],[20210909,4855.88],[20210910,4848.33],[20210911,4848.33],[20210912,4848.33],[20210913,4854.42],[20210914,4853.48],[20210915,4828.11],[20210916,4842.11],[20210917,4813.05],[20210918,4813.05],[20210919,4813.05],[20210920,4731.37],[20210921,4768.53],[20210922,4808.24],[20210923,4854.27],[20210924,4821.49],[20210925,4821.49],[20210926,4821.49],[20210927,4804.78],[20210928,4714.65],[20210929,4721.81],[20210930,4722.37],[20211001,4702.32],[20211002,4702.32],[20211003,4702.32],[20211004,4685.31],[20211005,4718.93],[20211006,4678.58],[20211007,4735.29],[20211008,4733.47],[20211009,4733.47],[20211010,4733.47],[20211011,4726.71],[20211012,4727.62],[20211013,4759.88],[20211014,4810.85],[20211015,4845.34],[20211016,4845.34],[20211017,4845.34],[20211018,4831.67],[20211019,4843.76],[20211020,4857.2],[20211021,4858.59],[20211022,4881.21],[20211023,4881.21],[20211024,4881.21],[20211025,4885.66],[20211026,4912.45],[20211027,4902.56],[20211028,4912.33],[20211029,4911.77],[20211030,4911.77],[20211031,4911.77],[20211101,4928.67],[20211102,4958.88],[20211103,4977.81],[20211104,5001.22],[20211105,5001.88],[20211106,5001.88],[20211107,5001.88],[20211108,5002.75],[20211109,4998.96],[20211110,4999.23],[20211111,5014.46],[20211112,5030.55],[20211113,5030.55],[20211114,5030.55],[20211115,5046.65],[20211116,5055.16],[20211117,5060.46],[20211118,5045.47],[20211119,5028.92],[20211120,5028.92],[20211121,5028.92],[20211122,5022.53],[20211123,4961.91],[20211124,4948.41],[20211125,4967.12],[20211126,4830.13],[20211127,4830.13],[20211128,4830.13],[20211129,4839.25],[20211130,4800.1],[20211201,4856.13],[20211202,4818.8],[20211203,4797.31],[20211204,4797.31],[20211205,4797.31],[20211206,4832.86],[20211207,4943.12],[20211208,4933.88],[20211209,4928.19],[20211210,4915.63],[20211211,4915.63],[20211212,4915.63],[20211213,4901.69],[20211214,4859.67],[20211215,4863.77],[20211216,4910.68],[20211217,4884.78],[20211218,4884.78],[20211219,4884.78],[20211220,4826.17],[20211221,4878.12],[20211222,4921.7],[20211223,4968.59],[20211224,4967.87],[20211225,4967.87],[20211226,4967.87],[20211227,4990.7],[20211228,5015.92],[20211229,5025.95],[20211230,5033.78],[20211231,5028.67],[20220101,5028.67],[20220102,5028.67],[20220103,5042.2],[20220104,5078.02],[20220105,5078.07],[20220106,5021.45],[20220107,4997.59],[20220108,4997.59],[20220109,4997.59],[20220110,4928.23],[20220111,4952.26],[20220112,4983.32],[20220113,4981.27],[20220114,4935.67],[20220115,4935.67],[20220116,4935.67],[20220117,4955.87],[20220118,4913.52],[20220119,4918.76],[20220120,4931.02],[20220121,4855.28],[20220122,4855.28],[20220123,4855.28],[20220124,4695.9],[20220125,4689.89],[20220126,4759.51],[20220127,4781.18],[20220128,4747.1],[20220129,4747.1],[20220130,4747.1],[20220131,4783.42],[20220201,4837.96],[20220202,4867.29],[20220203,4797.14],[20220204,4728.49],[20220205,4728.49],[20220206,4728.49],[20220207,4739.61],[20220208,4741.84],[20220209,4815.58],[20220210,4813.35],[20220211,4779.65],[20220212,4779.65],[20220213,4779.65],[20220214,4694.29],[20220215,4752.87],[20220216,4758.98],[20220217,4733.14],[20220218,4699.91],[20220219,4699.91],[20220220,4699.91],[20220221,4635.26],[20220222,4623.56],[20220223,4617.7],[20220224,4483.56],[20220225,4591.27],[20220226,4591.27],[20220227,4591.27],[20220228,4601.58],[20220301,4525.01],[20220302,4531.21],[20220303,4474.39],[20220304,4325.89],[20220305,4325.89],[20220306,4325.89],[20220307,4256.11],[20220308,4237.8],[20220309,4393.44],[20220310,4365.65],[20220311,4395.99],[20220312,4395.99],[20220313,4395.99],[20220314,4448.82],[20220315,4440],[20220316,4563.69],[20220317,4591.75],[20220318,4623.66],[20220319,4623.66],[20220320,4623.66],[20220321,4639.72],[20220322,4671.51],[20220323,4636.13],[20220324,4617.51],[20220325,4620.55],[20220326,4620.55],[20220327,4620.55],[20220328,4632.56],[20220329,4702.56],[20220330,4688.86],[20220331,4654.17],[20220401,4664.85],[20220402,4664.85],[20220403,4664.85],[20220404,4694.93],[20220405,4704.16],[20220406,4637.54],[20220407,4632.61],[20220408,4672.87],[20220409,4672.87],[20220410,4672.87],[20220411,4654.89],[20220412,4637.81],[20220413,4637.11],[20220414,4661.1],[20220415,4661.39],[20220416,4661.39],[20220417,4661.39],[20220418,4661.12],[20220419,4638.65],[20220420,4676.97],[20220421,4698],[20220422,4628.72],[20220423,4628.72],[20220424,4628.72],[20220425,4552.87],[20220426,4521.44],[20220427,4529.5],[20220428,4564.31],[20220429,4592.06],[20220430,4592.06],[20220501,4592.06],[20220502,4550.28],[20220503,4550.27],[20220504,4521.98],[20220505,4496.05],[20220506,4408.06],[20220507,4408.06],[20220508,4408.06],[20220509,4341.74],[20220510,4305.21],[20220511,4354.77],[20220512,4332.03],[20220513,4415.5],[20220514,4415.5],[20220515,4415.5],[20220516,4426.66],[20220517,4475.88],[20220518,4435.43],[20220519,4376.69],[20220520,4413.02],[20220521,4413.02],[20220522,4413.02],[20220523,4453.5],[20220524,4419.99],[20220525,4433.01],[20220526,4442.67],[20220527,4521.58],[20220528,4521.58],[20220529,4521.58],[20220530,4562.18],[20220531,4537.35],[20220601,4500.99],[20220602,4515.83],[20220603,4512.06],[20220604,4512.06],[20220605,4512.06],[20220606,4521.93],[20220607,4531.27],[20220608,4509.27],[20220609,4458.42],[20220610,4354.71],[20220611,4354.71],[20220612,4354.71],[20220613,4243.76],[20220614,4187.2],[20220615,4228.09],[20220616,4158.44],[20220617,4147.64],[20220618,4147.64],[20220619,4147.64],[20220620,4167.21],[20220621,4188.97],[20220622,4156.24],[20220623,4141.99],[20220624,4211.63],[20220625,4211.63],[20220626,4211.63],[20220627,4245.48],[20220628,4257.76],[20220629,4224.19],[20220630,4166.78],[20220701,4166.57],[20220702,4166.57],[20220703,4166.57],[20220704,4182.03],[20220705,4119.21],[20220706,4165.14],[20220707,4235.41],[20220708,4263.92],[20220709,4263.92],[20220710,4263.92],[20220711,4250.39],[20220712,4254.33],[20220713,4225.96],[20220714,4174.16],[20220715,4221.21],[20220716,4221.21],[20220717,4221.21],[20220718,4266.61],[20220719,4309.17],[20220720,4319.56],[20220721,4338.45],[20220722,4354.24],[20220723,4354.24],[20220724,4354.24],[20220725,4354.49],[20220726,4347.72],[20220727,4368.76],[20220728,4410.53],[20220729,4470.72],[20220730,4470.72],[20220731,4470.72],[20220801,4472.93],[20220802,4452.85],[20220803,4472.73],[20220804,4492.74],[20220805,4462.36],[20220806,4462.36],[20220807,4462.36],[20220808,4482.55],[20220809,4455.68],[20220810,4486.21],[20220811,4500.29],[20220812,4505.12],[20220813,4505.12],[20220814,4505.12],[20220815,4511.33],[20220816,4524.41],[20220817,4488.33],[20220818,4494.02],[20220819,4468.84],[20220820,4468.84],[20220821,4468.84],[20220822,4416.65],[20220823,4395.75],[20220824,4400.25],[20220825,4414.35],[20220826,4357.76],[20220827,4357.76],[20220828,4357.76],[20220829,4312.64],[20220830,4290.98],[20220831,4249.23],[20220901,4177.61],[20220902,4229.93],[20220903,4229.93],[20220904,4229.93],[20220905,4212.66],[20220906,4222.5],[20220907,4207.72],[20220908,4221.06],[20220909,4286.05],[20220910,4286.05],[20220911,4286.05],[20220912,4350.33],[20220913,4305.55],[20220914,4260.57],[20220915,4232.46],[20220916,4169.23],[20220917,4169.23],[20220918,4169.23],[20220919,4155],[20220920,4113.4],[20220921,4131.84],[20220922,4076.2],[20220923,3985.82],[20220924,3985.82],[20220925,3985.82],[20220926,3964.25],[20220927,3960.93],[20220928,3959.25],[20220929,3905.06],[20220930,3940.32],[20221001,3940.32],[20221002,3940.32],[20221003,3965.15],[20221004,4086.71],[20221005,4065.59],[20221006,4044.02],[20221007,3998.25],[20221008,3998.25],[20221009,3998.25],[20221010,3977.17],[20221011,3950.87],[20221012,3934.05],[20221013,3950.73],[20221014,3986.43],[20221015,3986.43],[20221016,3986.43],[20221017,4043.41],[20221018,4074.29],[20221019,4052.53],[20221020,4053.8],[20221021,4033.95],[20221022,4033.95],[20221023,4033.95],[20221024,4085.79],[20221025,4141.38],[20221026,4169.98],[20221027,4167.19],[20221028,4169.07],[20221029,4169.07],[20221030,4169.07],[20221031,4180.75],[20221101,4191.23],[20221102,4189.11],[20221103,4149.73],[20221104,4212.26],[20221105,4212.26],[20221106,4212.26],[20221107,4234.74],[20221108,4268.65],[20221109,4263.88],[20221110,4359.4],[20221111,4390.12],[20221112,4390.12],[20221113,4390.12],[20221114,4398.47],[20221115,4407.04],[20221116,4368.73],[20221117,4346.7],[20221118,4385.99],[20221119,4385.99],[20221120,4385.99],[20221121,4388.83],[20221122,4411.6],[20221123,4434.64],[20221124,4458.82],[20221125,4461.12],[20221126,4461.12],[20221127,4461.12],[20221128,4430.19],[20221129,4422.14],[20221130,4444.63],[20221201,4485.68],[20221202,4486.2],[20221203,4486.2],[20221204,4486.2],[20221205,4466.15],[20221206,4438.95],[20221207,4410.9],[20221208,4401.73],[20221209,4429.56],[20221210,4429.56],[20221211,4429.56],[20221212,4415.93],[20221213,4464.99],[20221214,4464.65],[20221215,4368],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.82],[20221220,4290.66],[20221221,4345.5],[20221222,4326.09],[20221223,4320.22],[20221224,4320.22],[20221225,4320.22],[20221226,4320.22],[20221227,4323.75],[20221228,4319.01],[20221229,4340.46],[20221230,4305.83],[20221231,4305.82],[20230101,4305.82],[20230102,4322.56],[20230103,4382.51],[20230104,4437.95],[20230105,4439.6],[20230106,4474.79],[20230107,4474.79],[20230108,4474.79],[20230109,4519.14],[20230110,4503.35],[20230111,4518.74],[20230112,4542.11],[20230113,4564.89],[20230114,4564.89],[20230115,4564.89],[20230116,4586.12],[20230117,4601.6],[20230118,4619.04],[20230119,4558.34],[20230120,4563.95],[20230121,4563.95],[20230122,4563.95],[20230123,4585.9],[20230124,4581.97],[20230125,4567.67],[20230126,4589.24],[20230127,4601.43],[20230128,4601.43],[20230129,4601.43],[20230130,4591.91],[20230131,4582.72],[20230201,4591.78],[20230202,4645.26],[20230203,4666.07],[20230204,4666.07],[20230205,4666.07],[20230206,4642.27],[20230207,4643.34],[20230208,4656.1],[20230209,4678.43],[20230210,4634.43],[20230211,4634.43],[20230212,4634.43],[20230213,4663.41],[20230214,4675.06],[20230215,4691.41],[20230216,4705.1],[20230217,4696.39],[20230218,4696.39],[20230219,4696.39],[20230220,4700.55],[20230221,4688.89],[20230222,4669.55],[20230223,4678.29],[20230224,4641.58],[20230225,4641.58],[20230226,4641.58],[20230227,4675.23],[20230228,4665.56],[20230301,4644.28],[20230302,4654.28],[20230303,4696.91],[20230304,4696.91],[20230305,4696.91],[20230306,4701.47],[20230307,4675.55],[20230308,4668.29],[20230309,4660.63],[20230310,4604.54],[20230311,4604.54],[20230312,4604.54],[20230313,4504.42],[20230314,4546.52],[20230315,4452.26],[20230316,4483.87],[20230317,4453.17],[20230318,4453.17],[20230319,4453.17],[20230320,4474.35],[20230321,4532.59],[20230322,4541.07],[20230323,4535.22],[20230324,4485.08],[20230325,4485.08],[20230326,4485.08],[20230327,4520.76],[20230328,4516.77],[20230329,4564.13],[20230330,4616.08],[20230331,4646.2],[20230401,4646.2],[20230402,4646.2],[20230403,4646.48],[20230404,4646.51],[20230405,4628.1],[20230406,4645.05],[20230407,4645.14],[20230408,4645.14],[20230409,4645.14],[20230410,4645.07],[20230411,4671.63],[20230412,4681.4],[20230413,4698.59],[20230414,4723.15],[20230415,4723.15],[20230416,4723.15],[20230417,4727.2],[20230418,4743.11],[20230419,4736.74],[20230420,4725.66],[20230421,4737.06],[20230422,4737.06],[20230423,4737.06],[20230424,4745.96],[20230425,4725.21],[20230426,4690.19],[20230427,4699.56],[20230428,4723.1],[20230429,4723.1],[20230430,4723.21],[20230501,4723.37],[20230502,4694.23],[20230503,4695.43],[20230504,4674.03],[20230505,4715.3],[20230506,4715.3],[20230507,4715.3],[20230508,4735.46],[20230509,4732.29],[20230510,4716.62],[20230511,4719.32],[20230512,4737.91],[20230513,4737.91],[20230514,4737.91],[20230515,4748.91],[20230516,4733.45],[20230517,4724.05],[20230518,4730.39],[20230519,4772.39],[20230520,4772.39],[20230521,4772.39],[20230522,4780.41],[20230523,4757.47],[20230524,4679.08],[20230525,4664.45],[20230526,4700.98],[20230527,4700.98],[20230528,4700.98],[20230529,4700.56],[20230530,4682.12],[20230531,4639.54],[20230601,4660.88],[20230602,4719],[20230603,4719],[20230604,4719],[20230605,4714.55],[20230606,4721.49],[20230607,4717.56],[20230608,4716.43],[20230609,4707.77],[20230610,4707.77],[20230611,4707.77],[20230612,4720.26],[20230613,4743.01],[20230614,4763.61],[20230615,4754.64],[20230616,4774.82],[20230617,4774.82],[20230618,4774.82],[20230619,4736.63],[20230620,4704.43],[20230621,4678.75],[20230622,4652.81],[20230623,4646.37],[20230624,4646.37],[20230625,4646.37],[20230626,4632.41],[20230627,4630.98],[20230628,4663.54],[20230629,4674.65],[20230630,4723.18],[20230701,4723.18],[20230702,4723.18],[20230703,4720.89],[20230704,4723.44],[20230705,4694.27],[20230706,4604.55],[20230707,4594.86],[20230708,4594.86],[20230709,4594.86],[20230710,4602.56],[20230711,4630.72],[20230712,4691.03],[20230713,4726.55],[20230714,4727.49],[20230715,4727.49],[20230716,4727.49],[20230717,4700.58],[20230718,4717.11],[20230719,4732.25],[20230720,4744.22],[20230721,4754.03],[20230722,4754.03],[20230723,4754.03],[20230724,4756.77],[20230725,4776.28],[20230726,4755.47],[20230727,4810.82],[20230728,4811.08],[20230729,4811.08],[20230730,4811.08],[20230731,4812.8],[20230801,4783.03],[20230802,4723.42],[20230803,4690.88],[20230804,4695.89],[20230805,4695.89],[20230806,4695.89],[20230807,4700.66],[20230808,4693.7],[20230809,4711.42],[20230810,4742.01],[20230811,4703.99],[20230812,4703.99],[20230813,4703.99],[20230814,4705.57],[20230815,4688.43],[20230816,4665.6],[20230817,4630.86],[20230818,4597.33],[20230819,4597.33],[20230820,4597.33],[20230821,4603.33],[20230822,4626.41],[20230823,4642.55],[20230824,4630.86],[20230825,4626.03],[20230826,4626.03],[20230827,4626.03],[20230828,4653.1],[20230829,4699.93],[20230830,4701.59],[20230831,4696.42],[20230901,4694.04],[20230902,4694.04],[20230903,4694.04],[20230904,4695.15],[20230905,4680.23],[20230906,4655.53],[20230907,4645.05],[20230908,4648.17],[20230909,4648.17],[20230910,4648.17],[20230911,4665.84],[20230912,4658.4],[20230913,4640.38],[20230914,4691.42],[20230915,4714.93],[20230916,4714.93],[20230917,4714.93],[20230918,4665.62],[20230919,4655.83],[20230920,4690.65],[20230921,4644.7],[20230922,4624.03],[20230923,4624.03],[20230924,4624.03],[20230925,4594.77],[20230926,4567.15],[20230927,4556.42],[20230928,4565.29],[20230929,4593.31],[20230930,4593.31],[20231001,4593.31],[20231002,4553.22],[20231003,4515.61],[20231004,4495.86],[20231005,4504.11],[20231006,4531.3],[20231007,4531.3],[20231008,4531.3],[20231009,4524.81],[20231010,4592.36],[20231011,4605.86],[20231012,4610.46],[20231013,4567.9],[20231014,4567.9],[20231015,4567.9],[20231016,4564.97],[20231017,4556.86],[20231018,4518.75],[20231019,4469.93],[20231020,4412.07],[20231021,4412.07],[20231022,4412.07],[20231023,4396.4],[20231024,4413.23],[20231025,4411.48],[20231026,4395.61],[20231027,4370.24],[20231028,4370.24],[20231029,4370.24],[20231030,4378.69],[20231031,4404.8],[20231101,4417.46],[20231102,4498.86],[20231103,4515.18],[20231104,4515.18],[20231105,4515.18],[20231106,4507.66],[20231107,4501.67],[20231108,4514.59],[20231109,4551.25],[20231110,4521.07],[20231111,4521.07],[20231112,4521.07],[20231113,4542.55],[20231114,4597.63],[20231115,4628],[20231116,4607.34],[20231117,4641.06],[20231118,4641.06],[20231119,4641.06],[20231120,4650.38],[20231121,4646.09],[20231122,4661.15],[20231123,4672.36],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.18],[20231128,4663.94],[20231129,4687.23],[20231130,4709.65],[20231201,4746.87],[20231202,4746.87],[20231203,4746.87],[20231204,4748.83],[20231205,4762.35],[20231206,4786.97],[20231207,4780.81],[20231208,4808.37],[20231209,4808.37],[20231210,4808.37],[20231211,4823.32],[20231212,4819.73],[20231213,4820.11],[20231214,4859.73],[20231215,4864.13],[20231216,4864.13],[20231217,4864.13],[20231218,4853.09],[20231219,4867.62],[20231220,4878.17],[20231221,4872.88],[20231222,4879.1],[20231223,4879.1],[20231224,4879.1],[20231225,4879.12],[20231226,4879.3],[20231227,4889.03],[20231228,4885.62],[20231229,4892.94],[20231230,4892.94],[20231231,4893.05],[20240101,4893.07],[20240102,4886.75],[20240103,4843.05],[20240104,4858.71],[20240105,4848.86],[20240106,4848.86],[20240107,4848.86],[20240108,4866.96],[20240109,4863.16],[20240110,4858.27],[20240111,4836.2],[20240112,4861.68],[20240113,4861.68],[20240114,4861.68],[20240115,4844.54],[20240116,4828.65],[20240117,4783.4],[20240118,4805.11],[20240119,4802.77],[20240120,4802.77],[20240121,4802.77],[20240122,4832.47],[20240123,4827.21],[20240124,4870.72],[20240125,4884.75],[20240126,4929.04],[20240127,4929.04],[20240128,4929.04],[20240129,4938.21],[20240130,4948.11],[20240131,4949.31],[20240201,4931.49],[20240202,4927.68],[20240203,4927.68],[20240204,4927.68],[20240205,4923.66],[20240206,4944.12],[20240207,4938.96],[20240208,4941.55],[20240209,4942.35],[20240210,4942.35],[20240211,4942.35],[20240212,4964.66],[20240213,4926.6],[20240214,4944.52],[20240215,4976.32],[20240216,5005.79],[20240217,5005.79],[20240218,5005.79],[20240219,5010.92],[20240220,5005.11],[20240221,5000.16],[20240222,5040.89],[20240223,5059.31],[20240224,5059.31],[20240225,5059.31],[20240226,5046.36],[20240227,5051.15],[20240228,5036.97],[20240229,5035.29],[20240301,5055.65],[20240302,5055.65],[20240303,5055.65],[20240304,5060],[20240305,5048.38],[20240306,5061.48],[20240307,5109.92],[20240308,5115.47],[20240309,5115.47],[20240310,5115.47],[20240311,5092.86],[20240312,5130.77],[20240313,5145.16],[20240314,5141.27],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.51],[20240319,5122.46],[20240320,5130.02],[20240321,5165.09],[20240322,5172.57],[20240323,5172.57],[20240324,5172.57],[20240325,5172.95],[20240326,5184.85],[20240327,5196.52],[20240328,5206.53],[20240329,5206.66],[20240330,5206.66],[20240331,5206.78],[20240401,5206.67],[20240402,5171.81],[20240403,5173.78],[20240404,5180.46],[20240405,5143.68],[20240406,5143.68],[20240407,5143.68],[20240408,5163.21],[20240409,5143.56],[20240410,5142.39],[20240411,5131.61],[20240412,5135.92],[20240413,5135.92],[20240414,5135.92],[20240415,5137.77],[20240416,5071.41],[20240417,5068.94],[20240418,5073.04],[20240419,5066.15],[20240420,5066.15],[20240421,5066.15],[20240422,5097.26],[20240423,5149.12],[20240424,5144.36],[20240425,5108.75],[20240426,5156.41],[20240427,5156.41],[20240428,5156.41],[20240429,5171.5],[20240430,5145.25],[20240501,5143.45],[20240502,5128.1],[20240503,5150.94],[20240504,5150.94],[20240505,5150.94],[20240506,5172.8],[20240507,5228.55],[20240508,5252.11],[20240509,5256.53],[20240510,5304.99],[20240511,5304.99],[20240512,5304.99],[20240513,5312.09],[20240514,5322.32],[20240515,5351.47],[20240516,5352.74],[20240517,5345.09],[20240518,5345.09],[20240519,5345.09],[20240520,5349.06],[20240521,5351.49],[20240522,5341.06],[20240523,5346.3],[20240524,5339.78],[20240525,5339.78],[20240526,5339.78],[20240527,5352.36],[20240528,5334.55],[20240529,5281.96],[20240530,5299.22],[20240531,5314.09],[20240601,5314.09],[20240602,5314.09],[20240603,5329.93],[20240604,5309.44],[20240605,5345.34],[20240606,5379.89],[20240607,5371.99],[20240608,5371.99],[20240609,5371.99],[20240610,5357.45],[20240611,5319.49],[20240612,5362.6],[20240613,5312.03],[20240614,5251.84],[20240615,5251.84],[20240616,5251.84],[20240617,5247.62],[20240618,5279.21],[20240619,5272.58],[20240620,5310.38],[20240621,5283.17],[20240622,5283.17],[20240623,5283.17],[20240624,5307.08],[20240625,5299.68],[20240626,5280.21],[20240627,5259.55],[20240628,5245.67],[20240629,5245.67],[20240630,5245.61],[20240701,5255.52],[20240702,5233.92],[20240703,5269.05],[20240704,5296.16],[20240705,5298.26],[20240706,5298.26],[20240707,5298.26],[20240708,5297.78],[20240709,5256.43],[20240710,5285.17],[20240711,5318.35],[20240712,5359.07],[20240713,5359.07],[20240714,5359.07],[20240715,5327.78],[20240716,5308.99],[20240717,5283.91],[20240718,5277.97],[20240719,5238.82],[20240720,5238.82],[20240721,5238.82],[20240722,5275.52],[20240723,5286.36],[20240724,5258.33],[20240725,5214.07],[20240726,5252.68],[20240727,5252.68],[20240728,5252.68],[20240729,5253.13],[20240730,5269.45],[20240731,5304.09],[20240801,5257.73],[20240802,5125.1],[20240803,5125.1],[20240804,5125.1],[20240805,5007.08],[20240806,5007.25],[20240807,5072.18],[20240808,5076.6],[20240809,5107.5],[20240810,5107.5],[20240811,5107.5],[20240812,5107.25],[20240813,5128],[20240814,5153.61],[20240815,5179.26],[20240816,5230.94],[20240817,5230.94],[20240818,5230.94],[20240819,5257.73],[20240820,5248.31],[20240821,5259.73],[20240822,5277.18],[20240823,5298.34],[20240824,5298.34],[20240825,5298.34],[20240826,5299.29],[20240827,5305.89],[20240828,5322.75],[20240829,5357.9],[20240830,5372.23],[20240831,5372.28],[20240901,5372.28],[20240902,5368.44],[20240903,5329.47],[20240904,5275.77],[20240905,5249.73],[20240906,5203.12],[20240907,5203.12],[20240908,5203.12],[20240909,5226.62],[20240910,5211.17],[20240911,5211.09],[20240912,5246.41],[20240913,5280.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 887,43€ |
| 2021 | 1.072,70€ |
| 2022 | 1.100,23€ |
| 2023 | 1.191,99€ |
| 2024 | 1.312,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,53% |
| 3 M | 1,27% |
| 6 M | 6,99% |
| lfd. Jahr | 8,01% |
| 1 Jahr | 10,12% |
| 3 Jahre | 22,37% |
| 5 Jahre | 31,39% |
| 10 Jahre | 50,56% |
| Entwicklung p.a. | 3,86% |
| Wertentwicklung seit Auflage | 104,21% |
Das Anlageziel ist die Erwirtschaftung eines langfristigen Kapitalwachstums verbunden mit angemessenem Ertrag, indem in Aktien dividendenstarker europäischer Gesellschaften investiert wird. Der Fonds investiert mindestens 80% seines Vermögens in Beteiligungswertpapiere von europäischen Gesellschaften mit hoher Dividendenrendite. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SHELL PLC | 5,45% |
| ROCHE HOLDING AG | 3,71% |
| Unilever PLC | 3,65% |
| Novartis AG | 3,24% |
| TOTALENERGIES SE | 2,94% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -11.2574 | -2.407100 |
| 09.2020 - 09.2021 | 20.8776 | 29.221600 |
| 09.2021 - 09.2022 | 2.5664 | -10.271700 |
| 09.2022 - 09.2023 | 8.3404 | 7.081600 |
| 09.2023 - 09.2024 | 10.1206 | 12.622500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,12% | 11,59% | 15,26% | 13,95% |
| Sharpe Ratio | 1,22 | 0,46 | 0,42 | 0,31 |
| Tracking Error | 7,55% | 7,38% | 6,83% | 5,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,47 | 0,71 | 0,87 | 0,93 |
| Treynor Ratio | 18,49 | 7,52 | 7,42 | 4,65 |
Die 10 größten Wertpapierbestände (15. 09. 2024)
| SHELL PLC | 5,45% |
| ROCHE HOLDING AG | 3,71% |
| Unilever PLC | 3,65% |
| Novartis AG | 3,24% |
| TOTALENERGIES SE | 2,94% |
| Allianz SE | 2,81% |
| Rio Tinto Plc | 2,77% |
| Koninklijke Ahold Delhaize NV | 2,57% |
| ING GROEP NV | 2,52% |
| NN Group NV | 2,50% |
Länderverteilung (15. 09. 2024)
| USA | 19,25% |
| Großbritannien | 16,86% |
| Deutschland | 16,11% |
| Frankreich | 12,81% |
| Niederlande | 9,39% |
| Schweiz | 8,07% |
| Spanien | 6,39% |
| Norwegen | 3,68% |
| Australien | 2,77% |
| Europa | 1,47% |
Branchenverteilung (15. 09. 2024)
| Finanzen | 21,58% |
| Gesundheit / Healthcare | 13,94% |
| Konsumgüter nicht-zyklisch | 10,69% |
| Energie | 10,25% |
| Grundstoffe | 9,45% |
| Versorger | 8,92% |
| Telekommunikationsdienstleister | 8,45% |
| Konsumgüter zyklisch | 8,04% |
| Industrie / Investitionsgüter | 6,17% |
| Immobilien | 1,93% |
Assetverteilung (15. 09. 2024)
| Aktien | 99,42% |
| Geldmarkt/Kasse | 0,58% |
Währungsverteilung (15. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2775KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5512KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1066KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.11.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 30,41 Mio. EUR |