Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J26F
ISIN: LU0230112558
Aktienfonds All Cap, Europa
Aktueller Preis (09. 12. 2024)
204,02 €
0,70 € / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0230112558","name":"Swisscanto (LU) Equity Fd Responsible Europe Top Dividend AT","currency":"EUR"},"ts":[[20191209,162.77],[20191210,162.67],[20191211,163.21],[20191212,163.54],[20191213,165.24],[20191216,167.72],[20191217,166.21],[20191218,166.2],[20191219,166.38],[20191220,167.29],[20191223,166.78],[20191227,167.4],[20191230,166.24],[20191231,165.93],[20200102,167.63],[20200103,167.44],[20200106,167.33],[20200107,167.73],[20200108,167.71],[20200109,167.63],[20200110,167.05],[20200113,166.45],[20200114,166.46],[20200115,166.28],[20200116,166.18],[20200117,167.24],[20200120,166.6],[20200121,166.2],[20200122,165.92],[20200123,164.82],[20200124,165.57],[20200127,162.14],[20200128,163.27],[20200129,163.44],[20200130,162.01],[20200131,160.69],[20200203,159.63],[20200204,161.44],[20200205,163.25],[20200206,163.62],[20200207,162.75],[20200210,162.57],[20200211,163.7],[20200212,165.36],[20200213,165.47],[20200214,165.02],[20200217,165.85],[20200218,165.39],[20200219,166.23],[20200220,164.44],[20200221,163.42],[20200224,157.43],[20200225,154.86],[20200226,154.55],[20200227,149],[20200228,143.17],[20200302,142.83],[20200303,144.38],[20200304,147.04],[20200305,144.73],[20200306,139.71],[20200309,127.17],[20200310,126.32],[20200311,125.9],[20200312,110.48],[20200313,111.92],[20200316,106.58],[20200317,110.96],[20200318,107.65],[20200319,110.52],[20200320,112.09],[20200323,107.53],[20200324,117.27],[20200325,120.48],[20200326,123.18],[20200327,119.09],[20200330,120.55],[20200331,123],[20200401,120.42],[20200402,121.81],[20200403,120.07],[20200406,124.11],[20200407,126.18],[20200408,124.66],[20200409,126.39],[20200414,126.83],[20200415,122.42],[20200416,122.74],[20200417,125.58],[20200420,126.2],[20200421,121.9],[20200422,124.29],[20200423,125.84],[20200424,124.63],[20200427,127.12],[20200428,129.37],[20200429,132.2],[20200430,128.51],[20200504,124.14],[20200505,127.29],[20200506,126.6],[20200507,127.41],[20200511,127.84],[20200512,128.58],[20200513,125.94],[20200514,123.44],[20200515,124.53],[20200518,129.79],[20200519,128.35],[20200520,129.31],[20200522,127.87],[20200526,130.65],[20200527,131.76],[20200528,133.14],[20200529,130.97],[20200602,135.45],[20200603,138.88],[20200604,137.25],[20200605,141.76],[20200608,142.38],[20200609,140.46],[20200611,133.47],[20200612,134.16],[20200615,133.33],[20200616,136.87],[20200617,137.74],[20200618,136.83],[20200619,137.02],[20200622,136.14],[20200624,134.51],[20200625,135.47],[20200626,134.46],[20200629,135.33],[20200630,135.3],[20200701,135.3],[20200702,137.59],[20200703,136.02],[20200706,137.94],[20200707,137.4],[20200708,136.41],[20200709,135.05],[20200710,136.2],[20200713,137.19],[20200714,137.58],[20200715,139.59],[20200716,139.36],[20200717,139.5],[20200720,140.52],[20200721,140.92],[20200722,139.1],[20200723,139.04],[20200724,137.16],[20200727,136.51],[20200728,137.03],[20200729,136.49],[20200730,133.17],[20200731,131.98],[20200803,135.03],[20200804,135.99],[20200805,137.24],[20200806,136.37],[20200807,136.37],[20200810,137.51],[20200811,139.17],[20200812,141.02],[20200813,139.83],[20200814,138.8],[20200817,138.7],[20200818,137.64],[20200819,138.98],[20200820,137.05],[20200821,136.56],[20200824,138.72],[20200825,138.01],[20200826,138.91],[20200827,137.86],[20200828,136.98],[20200901,135.59],[20200902,137.38],[20200903,136.53],[20200904,135.37],[20200907,137.43],[20200908,135.84],[20200909,138.86],[20200910,137.99],[20200911,138],[20200914,137.65],[20200915,138.09],[20200916,138.71],[20200917,138.16],[20200918,137.18],[20200921,132.59],[20200922,132.49],[20200923,132.88],[20200924,131.34],[20200925,130.53],[20200928,132.98],[20200929,131.54],[20200930,131.81],[20201001,131.47],[20201002,132.4],[20201005,133.76],[20201006,134.42],[20201007,133.77],[20201008,135.12],[20201009,135.69],[20201012,136.08],[20201013,135.38],[20201014,135.11],[20201015,132.13],[20201016,133.35],[20201019,132.71],[20201020,132.42],[20201021,130.85],[20201022,131.07],[20201023,131.6],[20201026,130.05],[20201027,128.28],[20201028,124.42],[20201029,124.31],[20201030,124.89],[20201102,127.76],[20201103,130.67],[20201104,132.61],[20201105,132.3],[20201106,131.93],[20201109,138.52],[20201110,141.23],[20201111,141.89],[20201112,140.88],[20201113,141.28],[20201116,143.45],[20201117,143.26],[20201118,143.93],[20201119,142.38],[20201120,142.92],[20201123,143.34],[20201124,146.4],[20201125,145.81],[20201126,145.57],[20201127,145.92],[20201130,143.63],[20201201,145.12],[20201202,145.46],[20201203,145.06],[20201204,146.27],[20201207,145.59],[20201208,145.5],[20201209,146.27],[20201210,145.89],[20201211,143.87],[20201214,144.13],[20201215,144.3],[20201216,145.81],[20201217,145.76],[20201218,145.33],[20201221,141],[20201222,142.28],[20201223,144.31],[20201229,145.8],[20201230,145.37],[20201231,145.01],[20210104,145.7],[20210105,146.29],[20210106,149.64],[20210107,150.98],[20210108,151.47],[20210111,150.67],[20210112,151.09],[20210113,151.12],[20210114,152.28],[20210115,151.3],[20210118,151.11],[20210119,150.65],[20210120,151.43],[20210121,150.94],[20210122,150.4],[20210125,149.18],[20210126,150.41],[20210127,149.32],[20210128,148.93],[20210129,146.36],[20210201,147.09],[20210202,148.08],[20210203,149.07],[20210204,149.35],[20210205,149.36],[20210208,149.6],[20210209,149.01],[20210210,149.4],[20210211,148.96],[20210212,150.06],[20210215,152.75],[20210216,152.53],[20210217,152.3],[20210218,150.54],[20210219,151.47],[20210222,151.73],[20210223,151.72],[20210224,152.95],[20210225,153.47],[20210226,149.93],[20210301,152.65],[20210302,153.31],[20210303,154.09],[20210304,155.02],[20210305,154.97],[20210308,158.2],[20210309,158.51],[20210310,158.7],[20210311,158.43],[20210312,158.46],[20210315,157.95],[20210316,159.07],[20210317,158.85],[20210318,159.9],[20210319,158.7],[20210322,158.45],[20210323,158.22],[20210324,158.28],[20210325,158.38],[20210326,159.85],[20210329,159.94],[20210330,161.06],[20210331,159.86],[20210401,160.42],[20210406,161.48],[20210407,161.57],[20210408,161.53],[20210409,161.3],[20210412,160.87],[20210413,159.99],[20210414,160.36],[20210415,161.01],[20210416,162.48],[20210419,163.08],[20210420,160.14],[20210421,160.54],[20210422,160.93],[20210423,160.07],[20210426,160.83],[20210427,160.53],[20210428,161.1],[20210429,160.16],[20210430,160.42],[20210504,160.41],[20210505,163.47],[20210506,163.97],[20210507,165.13],[20210510,166.31],[20210511,163.25],[20210512,164.59],[20210514,165.85],[20210517,166.15],[20210518,166],[20210519,163.23],[20210520,164.39],[20210521,165.54],[20210525,164.45],[20210526,164.33],[20210527,164.32],[20210528,165.43],[20210531,164.09],[20210601,165.16],[20210602,165.82],[20210603,166.81],[20210604,166.68],[20210607,166.89],[20210608,166.82],[20210609,166.98],[20210610,167.24],[20210611,167.89],[20210614,168.66],[20210615,169.05],[20210616,169.39],[20210617,168.7],[20210618,166.62],[20210621,167.77],[20210622,168.5],[20210624,167.71],[20210625,167.87],[20210628,167.14],[20210629,167.39],[20210630,166.61],[20210701,167.85],[20210702,167.37],[20210705,168.06],[20210706,166.61],[20210707,167.45],[20210708,165.08],[20210709,167.28],[20210712,168.32],[20210713,167.98],[20210714,167.55],[20210715,165.83],[20210716,165.47],[20210719,161.02],[20210720,161.93],[20210721,164.64],[20210722,164.41],[20210723,165.98],[20210726,166.46],[20210727,166.04],[20210728,166.32],[20210729,167.23],[20210730,166.44],[20210802,167.04],[20210803,168.62],[20210804,168.17],[20210805,169.07],[20210806,169.63],[20210809,169.94],[20210810,170.73],[20210811,171.56],[20210812,172.38],[20210813,172.65],[20210816,171.96],[20210817,172.44],[20210818,172.77],[20210819,170.69],[20210820,171.04],[20210823,171.96],[20210824,171.77],[20210825,171.58],[20210826,171.01],[20210827,171.45],[20210831,170.38],[20210901,170.13],[20210902,170.73],[20210903,170.46],[20210906,170.8],[20210907,169.98],[20210908,168.44],[20210909,167.72],[20210910,166.79],[20210913,168.11],[20210914,167.74],[20210915,167.29],[20210916,167.28],[20210917,165.86],[20210920,163.77],[20210921,164.93],[20210922,166.65],[20210923,167.65],[20210924,167.04],[20210927,168.28],[20210928,166.44],[20210929,167.6],[20210930,167.35],[20211001,166.7],[20211004,167.4],[20211005,168.68],[20211006,166.68],[20211007,168.81],[20211008,169.17],[20211011,169.72],[20211012,169.5],[20211013,169.2],[20211014,170.61],[20211015,171.33],[20211018,170.42],[20211019,171.08],[20211020,171.61],[20211021,170.41],[20211022,171.08],[20211025,171.56],[20211026,173.02],[20211027,172.74],[20211028,172.1],[20211029,172.17],[20211102,173.06],[20211103,173.55],[20211104,173.55],[20211105,173.95],[20211108,173.43],[20211109,173.03],[20211110,174.42],[20211111,175.08],[20211112,174.75],[20211115,175.75],[20211116,175.41],[20211117,175.46],[20211118,174.56],[20211119,173.37],[20211122,175.18],[20211123,174.79],[20211124,174.84],[20211125,175.4],[20211126,168.7],[20211129,169.88],[20211130,168.35],[20211201,171.04],[20211202,170.58],[20211203,169.76],[20211206,172.77],[20211207,174.36],[20211208,173.57],[20211209,173.2],[20211210,173.31],[20211213,172.38],[20211214,172.24],[20211215,172.06],[20211216,174.68],[20211217,174.2],[20211220,171.58],[20211221,174.51],[20211222,175.17],[20211223,177.32],[20211229,178.28],[20211230,178.47],[20211231,177.98],[20220104,181.93],[20220105,182.61],[20220106,181.74],[20220107,182.38],[20220110,182.22],[20220111,183.18],[20220112,184.66],[20220113,185.39],[20220114,184.74],[20220117,185.79],[20220118,185.9],[20220119,185.94],[20220120,185.83],[20220121,182.73],[20220124,177.71],[20220125,180.29],[20220126,183.07],[20220127,184.48],[20220128,183.13],[20220131,182.25],[20220201,184.45],[20220202,184.2],[20220203,183.06],[20220204,180.76],[20220207,182.4],[20220208,183.04],[20220209,185.15],[20220210,184.98],[20220211,185.57],[20220214,182.75],[20220215,183.47],[20220216,184.18],[20220217,183.2],[20220218,182.48],[20220221,181.16],[20220222,180.05],[20220223,179.78],[20220224,173.64],[20220225,178.83],[20220228,177.64],[20220301,174.23],[20220302,175.78],[20220303,172.12],[20220304,166.59],[20220307,165.17],[20220308,166.14],[20220309,171.21],[20220310,169.18],[20220311,170.52],[20220314,172.13],[20220315,172.18],[20220316,174.74],[20220317,174.96],[20220318,175.68],[20220321,176.39],[20220322,177.73],[20220323,176.15],[20220324,176.78],[20220325,177.31],[20220328,176.93],[20220329,178.59],[20220330,178.38],[20220331,176.89],[20220401,177.71],[20220404,178.68],[20220405,180],[20220406,179.05],[20220407,178.75],[20220408,182.24],[20220411,181.84],[20220412,181.2],[20220413,181.16],[20220414,182.16],[20220419,181.26],[20220420,181.5],[20220421,181.92],[20220422,179.08],[20220425,176.57],[20220426,176.55],[20220427,177.76],[20220428,179.11],[20220429,179.22],[20220503,179.51],[20220504,177.56],[20220505,176.54],[20220506,174.98],[20220510,172.56],[20220511,175.15],[20220512,174],[20220513,177],[20220516,177.59],[20220517,179.31],[20220518,178.25],[20220519,175.3],[20220520,177.08],[20220523,179.43],[20220524,177.95],[20220525,179.78],[20220527,181.85],[20220530,182.38],[20220531,181.96],[20220601,180.87],[20220607,181.38],[20220608,180.98],[20220609,179.25],[20220610,175.22],[20220613,172.17],[20220614,170.3],[20220615,172.11],[20220616,168.68],[20220617,167.62],[20220620,169.27],[20220621,169.3],[20220622,167.7],[20220624,169.8],[20220627,170.15],[20220628,171.39],[20220629,170.17],[20220630,167.38],[20220701,167.06],[20220704,168.57],[20220705,164.19],[20220706,166.05],[20220707,169.55],[20220708,170.42],[20220711,169.37],[20220712,170.4],[20220713,168.26],[20220714,164.51],[20220715,167.55],[20220718,168.59],[20220719,170.46],[20220720,169.5],[20220721,168.55],[20220722,169.33],[20220725,170.07],[20220726,169.99],[20220727,170.5],[20220728,171.49],[20220729,173.17],[20220801,172.66],[20220802,172.92],[20220803,172.95],[20220804,172.8],[20220805,173.22],[20220808,174.29],[20220809,173.75],[20220810,174.48],[20220811,174.02],[20220812,174.47],[20220816,175.49],[20220817,173.89],[20220818,174.76],[20220819,174.14],[20220822,172.94],[20220823,172.82],[20220824,172.04],[20220825,172.63],[20220826,170.57],[20220830,168.6],[20220831,166.58],[20220901,164.24],[20220902,166.88],[20220905,166.23],[20220906,166.46],[20220907,165.07],[20220908,165.46],[20220909,168.13],[20220912,171.08],[20220913,169.2],[20220914,167.55],[20220915,166.68],[20220916,164.74],[20220920,162.34],[20220921,164.06],[20220922,162.73],[20220923,158.41],[20220926,157.13],[20220927,157.28],[20220928,157.82],[20220929,156],[20220930,157.19],[20221003,158.99],[20221004,162.6],[20221005,160.99],[20221006,159.32],[20221007,158.8],[20221010,158.77],[20221011,158.1],[20221012,157.12],[20221013,158.57],[20221014,159.04],[20221017,161.43],[20221018,161.48],[20221019,161.7],[20221020,161.26],[20221021,160.71],[20221024,162.47],[20221025,163.91],[20221026,164.67],[20221027,165.74],[20221028,166.57],[20221031,167.36],[20221102,167.81],[20221103,166.98],[20221104,169.87],[20221107,170.21],[20221108,171.2],[20221109,170.7],[20221110,174.09],[20221111,174.14],[20221114,174.59],[20221115,175.03],[20221116,173.6],[20221117,172.78],[20221118,174.89],[20221121,174.36],[20221122,176.08],[20221123,176.35],[20221124,177.26],[20221125,177.46],[20221128,176.27],[20221129,176.93],[20221130,177.58],[20221201,178.49],[20221202,178.02],[20221205,177.92],[20221206,177.15],[20221207,176.34],[20221208,175.89],[20221209,176.77],[20221212,175.32],[20221213,177.14],[20221214,176.77],[20221215,172.71],[20221216,170.78],[20221219,171.69],[20221220,171.1],[20221221,174.33],[20221222,172.57],[20221228,172.68],[20221229,173.35],[20221230,171.28],[20230103,175.21],[20230104,176.82],[20230105,177],[20230106,179.05],[20230109,180.21],[20230110,179.18],[20230111,178.65],[20230112,180.12],[20230113,180.22],[20230116,180.44],[20230117,181.21],[20230118,181.19],[20230119,179.36],[20230120,179.71],[20230123,180.28],[20230124,179.95],[20230125,179.6],[20230126,179.92],[20230127,180.01],[20230130,180.29],[20230131,179.83],[20230201,178.92],[20230202,179.4],[20230203,179.61],[20230206,178.53],[20230207,179.52],[20230208,180.59],[20230209,182.09],[20230210,181.02],[20230213,182.18],[20230214,182.6],[20230215,183.6],[20230216,183.85],[20230217,183.98],[20230220,184.33],[20230221,183.84],[20230222,183.71],[20230223,183.06],[20230224,181.54],[20230227,183.26],[20230228,182.62],[20230301,181.76],[20230302,182.99],[20230303,184.15],[20230306,183.98],[20230307,182.6],[20230308,182.63],[20230309,182.77],[20230310,181.1],[20230313,177.45],[20230314,179.23],[20230315,174.8],[20230316,175.76],[20230317,174.16],[20230320,176.08],[20230321,177.88],[20230322,177.92],[20230323,177.33],[20230324,175.3],[20230327,177.02],[20230328,177.6],[20230329,179.35],[20230330,180.33],[20230331,181.35],[20230403,182.2],[20230404,182.2],[20230405,183.05],[20230406,184.59],[20230411,185.45],[20230412,185.76],[20230413,185.61],[20230414,185.93],[20230417,186.25],[20230418,186.74],[20230419,187.57],[20230420,187.05],[20230421,186.71],[20230424,186.92],[20230425,185.94],[20230426,184.92],[20230427,185.03],[20230428,186.75],[20230502,183.48],[20230503,184.55],[20230504,184.03],[20230505,186.42],[20230510,184.63],[20230511,184.52],[20230512,185.45],[20230515,185.93],[20230516,184.67],[20230517,184.16],[20230519,185.09],[20230522,184.38],[20230523,184.94],[20230524,182.83],[20230525,180.87],[20230526,181.73],[20230530,179.44],[20230531,178.34],[20230601,180.21],[20230602,182.52],[20230605,182.06],[20230606,182.32],[20230607,181.79],[20230608,181.35],[20230609,181.01],[20230612,180.3],[20230613,180.84],[20230614,181.27],[20230615,182.06],[20230616,182.94],[20230619,181.62],[20230620,180.8],[20230621,180.28],[20230622,179.57],[20230626,179.8],[20230627,179.62],[20230628,179.98],[20230629,180.38],[20230630,181.56],[20230703,181.95],[20230704,182.53],[20230705,180.9],[20230706,177.4],[20230707,177.27],[20230710,177.08],[20230711,178.76],[20230712,181.03],[20230713,181.85],[20230714,181.06],[20230717,180],[20230718,180.96],[20230719,181.36],[20230720,183.58],[20230721,184.01],[20230724,185.17],[20230725,185.82],[20230726,185.12],[20230727,185.91],[20230728,185.63],[20230731,185.33],[20230801,183.58],[20230802,181.4],[20230803,180.21],[20230804,180.52],[20230807,180.91],[20230808,180.54],[20230809,181.7],[20230810,183.3],[20230811,182.07],[20230814,182.07],[20230816,180.44],[20230817,180.2],[20230818,179.34],[20230821,179.32],[20230822,180.01],[20230823,180.57],[20230824,180.53],[20230825,180.78],[20230829,183.14],[20230830,182.98],[20230831,183.13],[20230901,183.86],[20230904,183.31],[20230905,182.81],[20230906,182.17],[20230907,183.06],[20230908,183.7],[20230911,184.58],[20230912,185.37],[20230913,184.84],[20230914,187.97],[20230915,188.27],[20230918,187.46],[20230919,187.35],[20230920,188.84],[20230921,187.05],[20230922,186.03],[20230925,185.45],[20230926,184.79],[20230927,183.82],[20230928,184.23],[20230929,184.64],[20231002,182.98],[20231003,181.02],[20231004,180.38],[20231005,181.28],[20231006,182.67],[20231009,183.37],[20231010,185.93],[20231011,186.51],[20231012,186],[20231013,185.86],[20231016,186.37],[20231017,186.68],[20231018,185.13],[20231019,183.17],[20231020,181.29],[20231023,180.19],[20231024,181.57],[20231025,181.77],[20231026,181.39],[20231027,179.29],[20231030,180.84],[20231031,180.59],[20231102,183.51],[20231103,182.76],[20231106,182.54],[20231107,181.26],[20231108,181.11],[20231109,182.36],[20231110,181.16],[20231113,182.19],[20231114,183.53],[20231115,183.16],[20231116,182.53],[20231117,184.41],[20231120,184.45],[20231121,184.31],[20231122,184.29],[20231123,185.26],[20231124,186.2],[20231127,185.31],[20231128,185.28],[20231129,185.29],[20231130,186.06],[20231201,188.24],[20231204,188.1],[20231205,188.36],[20231206,188.61],[20231207,188.66],[20231208,188.53],[20231211,188.89],[20231212,188.04],[20231213,187.7],[20231214,188.18],[20231215,187.48],[20231218,187.6],[20231219,188.28],[20231220,188.75],[20231221,188.43],[20231222,188.94],[20231227,188.81],[20231228,188.51],[20231229,188.99],[20240102,189.94],[20240103,189.86],[20240104,191.03],[20240105,190.84],[20240108,190.66],[20240109,189.84],[20240110,189.06],[20240111,187.91],[20240112,189.47],[20240115,189.08],[20240116,189],[20240117,187.23],[20240118,186.85],[20240119,186.5],[20240122,187.28],[20240123,187.14],[20240124,188.49],[20240125,188.38],[20240126,190.11],[20240129,190.4],[20240130,190.01],[20240131,189.87],[20240201,188.4],[20240202,187.82],[20240205,187.35],[20240206,188.28],[20240207,186.8],[20240208,185.96],[20240209,185.29],[20240212,186.27],[20240213,185.58],[20240214,185.51],[20240215,186.79],[20240216,187.8],[20240219,188.12],[20240220,188.28],[20240221,188.09],[20240222,188.49],[20240223,189.13],[20240226,187.76],[20240227,188.21],[20240228,186.86],[20240229,186.98],[20240301,187.4],[20240304,186.73],[20240305,187.23],[20240306,187.99],[20240307,189.02],[20240308,189.66],[20240311,189.79],[20240312,190.8],[20240313,191.42],[20240314,190.98],[20240315,190.88],[20240318,190.57],[20240319,191.26],[20240320,191.19],[20240321,191.65],[20240322,192.3],[20240325,192.82],[20240326,193.25],[20240327,194.38],[20240328,195.18],[20240402,194.32],[20240403,194.55],[20240404,195.18],[20240405,192.8],[20240408,193.53],[20240409,193.42],[20240410,193.08],[20240411,192.64],[20240412,193.83],[20240415,193.74],[20240416,190.73],[20240417,191.54],[20240418,192.2],[20240419,192.98],[20240422,195.07],[20240423,196.4],[20240424,195.3],[20240425,195.99],[20240426,197.91],[20240429,198.95],[20240430,197.17],[20240502,197.03],[20240503,197.24],[20240507,200.04],[20240508,200.7],[20240510,203.63],[20240513,203.77],[20240514,203.31],[20240515,203.9],[20240516,204.47],[20240517,204.44],[20240521,204.59],[20240522,203.3],[20240523,202.61],[20240524,202.21],[20240528,201.81],[20240529,200.01],[20240530,201.23],[20240531,202.65],[20240603,202.88],[20240604,201.54],[20240605,201.92],[20240606,203.17],[20240607,202.51],[20240610,202.33],[20240611,200.58],[20240612,201.57],[20240613,199.72],[20240614,198.27],[20240617,198.29],[20240618,199.79],[20240619,200.02],[20240620,201.26],[20240621,200.51],[20240624,201.98],[20240625,201.34],[20240626,200.16],[20240627,199.05],[20240628,198.72],[20240701,199.96],[20240702,198.58],[20240703,199.5],[20240704,200.96],[20240705,200.71],[20240708,200.6],[20240709,199.38],[20240710,201.44],[20240711,202.59],[20240712,203.4],[20240715,201.53],[20240716,199.87],[20240717,201.5],[20240718,202.26],[20240719,200.24],[20240722,201.57],[20240723,200.79],[20240724,201.31],[20240725,201.26],[20240726,202.59],[20240729,202.15],[20240730,202.69],[20240731,203.26],[20240801,201.59],[20240802,198.94],[20240805,193.38],[20240806,192.95],[20240807,196.38],[20240808,195.58],[20240809,196.4],[20240812,197.13],[20240813,197.5],[20240814,198.2],[20240816,200.76],[20240819,202.01],[20240820,201.21],[20240821,201.52],[20240822,202.22],[20240823,203.66],[20240827,204.78],[20240828,205.52],[20240829,205.95],[20240830,206.13],[20240902,206.71],[20240903,204.95],[20240904,204.47],[20240905,204.81],[20240906,203.18],[20240909,204.3],[20240910,203.47],[20240911,203.28],[20240912,204.1],[20240913,205.74],[20240916,206.29],[20240917,207.08],[20240918,206.77],[20240919,207.88],[20240920,206.31],[20240923,207.72],[20240924,208.89],[20240925,208.07],[20240926,208.61],[20240927,209.31],[20240930,207.8],[20241001,207.79],[20241002,207.09],[20241003,205.53],[20241004,206.22],[20241007,206.07],[20241008,204.91],[20241009,205.94],[20241010,206.17],[20241011,207.12],[20241014,207.81],[20241015,207.76],[20241016,208.42],[20241017,209.32],[20241018,209.23],[20241021,207.94],[20241022,206.8],[20241023,206.35],[20241024,206.72],[20241025,206.7],[20241028,207.52],[20241029,205.74],[20241030,203.91],[20241031,201.45],[20241104,203.62],[20241105,203.53],[20241106,201.44],[20241107,202.5],[20241108,200.68],[20241111,202.31],[20241112,197.89],[20241113,197.54],[20241114,199.64],[20241115,200.43],[20241118,200.93],[20241119,200.3],[20241120,200.19],[20241121,200.83],[20241122,203.21],[20241125,202.46],[20241126,200.86],[20241127,200.79],[20241128,201.41],[20241129,202.09],[20241202,202.47],[20241203,202.65],[20241204,202.6],[20241205,204.02]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191207,4024.83],[20191208,4024.83],[20191209,4025.19],[20191210,4011.52],[20191211,4019.53],[20191212,4031.9],[20191213,4072.81],[20191214,4072.81],[20191215,4072.81],[20191216,4117.3],[20191217,4101.72],[20191218,4096.18],[20191219,4097.12],[20191220,4122.43],[20191221,4122.43],[20191222,4122.43],[20191223,4128.51],[20191224,4130.92],[20191225,4130.92],[20191226,4130.96],[20191227,4142.32],[20191228,4142.32],[20191229,4142.32],[20191230,4117.57],[20191231,4113.11],[20200101,4113.11],[20200102,4140.01],[20200103,4129.04],[20200104,4129.04],[20200105,4129.04],[20200106,4110.96],[20200107,4123.19],[20200108,4128.25],[20200109,4143.74],[20200110,4142.9],[20200111,4142.9],[20200112,4142.9],[20200113,4136.17],[20200114,4143.19],[20200115,4145.47],[20200116,4151.19],[20200117,4184.49],[20200118,4184.49],[20200119,4184.49],[20200120,4188.03],[20200121,4179.85],[20200122,4181.3],[20200123,4156.54],[20200124,4183.32],[20200125,4183.32],[20200126,4183.32],[20200127,4106.94],[20200128,4118.61],[20200129,4139.05],[20200130,4106.63],[20200131,4070.61],[20200201,4070.61],[20200202,4070.61],[20200203,4068.39],[20200204,4120.79],[20200205,4172.26],[20200206,4192.72],[20200207,4182.53],[20200208,4182.53],[20200209,4182.53],[20200210,4183.27],[20200211,4218],[20200212,4245.48],[20200213,4247.28],[20200214,4252.13],[20200215,4252.13],[20200216,4252.13],[20200217,4261.6],[20200218,4251.01],[20200219,4277.34],[20200220,4259.35],[20200221,4236.13],[20200222,4236.13],[20200223,4236.13],[20200224,4093.35],[20200225,4023.51],[20200226,3997.23],[20200227,3885.41],[20200228,3754.53],[20200229,3754.52],[20200301,3754.52],[20200302,3742.17],[20200303,3798.92],[20200304,3837.85],[20200305,3792.36],[20200306,3670.53],[20200307,3670.53],[20200308,3670.53],[20200309,3432.12],[20200310,3386.97],[20200311,3340.44],[20200312,3028.48],[20200313,3020.13],[20200314,3020.13],[20200315,3020.13],[20200316,2851.51],[20200317,2879.2],[20200318,2803.06],[20200319,2836.45],[20200320,2914.92],[20200321,2914.92],[20200322,2914.92],[20200323,2820],[20200324,2988.41],[20200325,3091.11],[20200326,3159.87],[20200327,3102.58],[20200328,3102.58],[20200329,3102.58],[20200330,3117.43],[20200331,3172.96],[20200401,3108.21],[20200402,3109.03],[20200403,3091.33],[20200404,3091.33],[20200405,3091.33],[20200406,3181.63],[20200407,3253.56],[20200408,3255.36],[20200409,3303.76],[20200410,3304.31],[20200411,3304.31],[20200412,3304.31],[20200413,3304.07],[20200414,3332.51],[20200415,3250.09],[20200416,3249.96],[20200417,3323.32],[20200418,3323.32],[20200419,3323.32],[20200420,3341.5],[20200421,3268.8],[20200422,3295.19],[20200423,3326.96],[20200424,3309.93],[20200425,3309.93],[20200426,3309.93],[20200427,3353.5],[20200428,3403.72],[20200429,3456.1],[20200430,3422.56],[20200501,3417.58],[20200502,3417.58],[20200503,3417.58],[20200504,3321.44],[20200505,3361.01],[20200506,3364.98],[20200507,3392.19],[20200508,3417.56],[20200509,3417.56],[20200510,3417.56],[20200511,3415.98],[20200512,3421.5],[20200513,3371.47],[20200514,3301.36],[20200515,3312.72],[20200516,3312.72],[20200517,3312.72],[20200518,3412.86],[20200519,3415.55],[20200520,3441.65],[20200521,3436.99],[20200522,3431.17],[20200523,3431.17],[20200524,3431.17],[20200525,3466.82],[20200526,3512.08],[20200527,3522.68],[20200528,3567.12],[20200529,3540.62],[20200530,3540.62],[20200531,3540.62],[20200601,3547.84],[20200602,3611.36],[20200603,3684.73],[20200604,3681.58],[20200605,3738.71],[20200606,3738.71],[20200607,3738.71],[20200608,3740.66],[20200609,3701.36],[20200610,3688.17],[20200611,3591.33],[20200612,3564.41],[20200613,3564.41],[20200614,3564.41],[20200615,3550.17],[20200616,3636.83],[20200617,3669.19],[20200618,3653.65],[20200619,3667.33],[20200620,3667.33],[20200621,3667.33],[20200622,3651.83],[20200623,3671.07],[20200624,3614.49],[20200625,3619.03],[20200626,3622.22],[20200627,3622.22],[20200628,3622.22],[20200629,3624.08],[20200630,3633.64],[20200701,3643.54],[20200702,3699.16],[20200703,3690.42],[20200704,3690.42],[20200705,3690.42],[20200706,3730.73],[20200707,3719.02],[20200708,3703.15],[20200709,3686.03],[20200710,3700.49],[20200711,3700.49],[20200712,3700.49],[20200713,3732.99],[20200714,3714.62],[20200715,3761.87],[20200716,3757.25],[20200717,3760.94],[20200718,3760.94],[20200719,3760.94],[20200720,3786.62],[20200721,3807.67],[20200722,3781.9],[20200723,3782.35],[20200724,3726.09],[20200725,3726.09],[20200726,3726.09],[20200727,3712.47],[20200728,3718.81],[20200729,3722.16],[20200730,3656.29],[20200731,3632.07],[20200801,3632.07],[20200802,3632.07],[20200803,3676.47],[20200804,3684.37],[20200805,3704.12],[20200806,3686.97],[20200807,3694.38],[20200808,3694.38],[20200809,3694.38],[20200810,3705.6],[20200811,3756.13],[20200812,3791.14],[20200813,3784.82],[20200814,3745.78],[20200815,3745.78],[20200816,3745.78],[20200817,3753.97],[20200818,3743.65],[20200819,3754.69],[20200820,3728.16],[20200821,3722.76],[20200822,3722.76],[20200823,3722.76],[20200824,3770.11],[20200825,3772.91],[20200826,3795.5],[20200827,3784.08],[20200828,3765.7],[20200829,3765.7],[20200830,3765.7],[20200831,3752.12],[20200901,3735.81],[20200902,3786.97],[20200903,3759.12],[20200904,3712.66],[20200905,3712.66],[20200906,3712.66],[20200907,3746.3],[20200908,3718.24],[20200909,3763.2],[20200910,3756.57],[20200911,3755.5],[20200912,3755.5],[20200913,3755.5],[20200914,3763.23],[20200915,3784.31],[20200916,3803.75],[20200917,3790.8],[20200918,3776.2],[20200919,3776.2],[20200920,3776.2],[20200921,3672.96],[20200922,3666.24],[20200923,3684.52],[20200924,3654.02],[20200925,3643.32],[20200926,3643.32],[20200927,3643.32],[20200928,3709.08],[20200929,3706.74],[20200930,3703.93],[20201001,3715.35],[20201002,3717.9],[20201003,3717.9],[20201004,3717.9],[20201005,3748.09],[20201006,3752.27],[20201007,3750.7],[20201008,3775.12],[20201009,3796.63],[20201010,3796.63],[20201011,3796.63],[20201012,3823.26],[20201013,3813.47],[20201014,3811.99],[20201015,3745.34],[20201016,3772.32],[20201017,3772.32],[20201018,3772.32],[20201019,3769.68],[20201020,3758.19],[20201021,3717.71],[20201022,3704.51],[20201023,3720.72],[20201024,3720.72],[20201025,3720.72],[20201026,3667.55],[20201027,3625.27],[20201028,3530.38],[20201029,3515.84],[20201030,3516.93],[20201031,3516.93],[20201101,3516.93],[20201102,3564.44],[20201103,3634.22],[20201104,3700.66],[20201105,3751.81],[20201106,3750.32],[20201107,3750.32],[20201108,3750.32],[20201109,3862],[20201110,3894.72],[20201111,3928.75],[20201112,3916.54],[20201113,3917.37],[20201114,3917.37],[20201115,3917.37],[20201116,3954.42],[20201117,3949.99],[20201118,3964.65],[20201119,3947.02],[20201120,3961.67],[20201121,3961.67],[20201122,3961.67],[20201123,3960.88],[20201124,3983.32],[20201125,3985.09],[20201126,3985.24],[20201127,4001.08],[20201128,4001.08],[20201129,4001.08],[20201130,3983.07],[20201201,3997.84],[20201202,3990.05],[20201203,3986.66],[20201204,4006.79],[20201205,4006.79],[20201206,4006.79],[20201207,4000],[20201208,4006.93],[20201209,4021.48],[20201210,4006.69],[20201211,3977.2],[20201212,3977.2],[20201213,3977.2],[20201214,3994.93],[20201215,4005.86],[20201216,4036.99],[20201217,4055.54],[20201218,4052.23],[20201219,4052.23],[20201220,4052.23],[20201221,3972.1],[20201222,4004.69],[20201223,4042.27],[20201224,4045.02],[20201225,4045.13],[20201226,4045.13],[20201227,4045.13],[20201228,4071.18],[20201229,4102.73],[20201230,4098.9],[20201231,4090.48],[20210101,4090.45],[20210102,4090.45],[20210103,4090.45],[20210104,4116.49],[20210105,4108.76],[20210106,4144.78],[20210107,4173.84],[20210108,4202],[20210109,4202],[20210110,4202],[20210111,4181.6],[20210112,4180.96],[20210113,4186.2],[20210114,4209.3],[20210115,4176.35],[20210116,4176.35],[20210117,4176.35],[20210118,4177.58],[20210119,4178.51],[20210120,4203.1],[20210121,4211.96],[20210122,4186.52],[20210123,4186.52],[20210124,4186.52],[20210125,4159.22],[20210126,4173.08],[20210127,4128.25],[20210128,4124.02],[20210129,4074.83],[20210130,4074.83],[20210131,4074.83],[20210201,4110.59],[20210202,4159.09],[20210203,4180.65],[20210204,4197.32],[20210205,4206.27],[20210206,4206.27],[20210207,4206.27],[20210208,4219.92],[20210209,4214.62],[20210210,4209.49],[20210211,4222.58],[20210212,4246.8],[20210213,4246.8],[20210214,4246.8],[20210215,4292.65],[20210216,4297.96],[20210217,4271.36],[20210218,4239.13],[20210219,4251.52],[20210220,4251.52],[20210221,4251.52],[20210222,4233.39],[20210223,4205.86],[20210224,4220.98],[20210225,4218.97],[20210226,4165.53],[20210227,4165.53],[20210228,4165.53],[20210301,4217.61],[20210302,4236.65],[20210303,4233.95],[20210304,4213.83],[20210305,4190.42],[20210306,4190.42],[20210307,4190.42],[20210308,4242.86],[20210309,4289.41],[20210310,4310.18],[20210311,4334.63],[20210312,4326.54],[20210313,4326.54],[20210314,4326.54],[20210315,4329.73],[20210316,4357.05],[20210317,4345.02],[20210318,4355.94],[20210319,4334.47],[20210320,4334.47],[20210321,4334.47],[20210322,4337.97],[20210323,4330.56],[20210324,4328.5],[20210325,4326.12],[20210326,4365.65],[20210327,4365.65],[20210328,4365.65],[20210329,4377.94],[20210330,4402.01],[20210331,4403.82],[20210401,4428.8],[20210402,4429.2],[20210403,4429.2],[20210404,4429.2],[20210405,4430.64],[20210406,4461.28],[20210407,4453.79],[20210408,4473.6],[20210409,4482.89],[20210410,4482.89],[20210411,4482.89],[20210412,4467.1],[20210413,4474.02],[20210414,4478.62],[20210415,4496.93],[20210416,4530.47],[20210417,4530.47],[20210418,4530.47],[20210419,4535.97],[20210420,4471.5],[20210421,4480.82],[20210422,4510.25],[20210423,4511.31],[20210424,4511.31],[20210425,4511.31],[20210426,4523.77],[20210427,4522.99],[20210428,4522.96],[20210429,4515.63],[20210430,4500.28],[20210501,4500.28],[20210502,4500.28],[20210503,4514.17],[20210504,4474.92],[20210505,4528.25],[20210506,4530.83],[20210507,4566.84],[20210508,4566.84],[20210509,4566.84],[20210510,4573.6],[20210511,4496.63],[20210512,4495.99],[20210513,4494.41],[20210514,4533.61],[20210515,4533.61],[20210516,4533.61],[20210517,4544.69],[20210518,4553.91],[20210519,4497.78],[20210520,4538.96],[20210521,4570.29],[20210522,4570.29],[20210523,4570.29],[20210524,4572.06],[20210525,4585.6],[20210526,4585.18],[20210527,4593.64],[20210528,4619.06],[20210529,4619.06],[20210530,4619.06],[20210531,4608.75],[20210601,4633.72],[20210602,4640.91],[20210603,4637.39],[20210604,4655.07],[20210605,4655.07],[20210606,4655.07],[20210607,4669.17],[20210608,4673.4],[20210609,4671.26],[20210610,4672.94],[20210611,4700.22],[20210612,4700.22],[20210613,4700.22],[20210614,4712.76],[20210615,4718.47],[20210616,4722.25],[20210617,4716.98],[20210618,4663.49],[20210619,4663.49],[20210620,4663.49],[20210621,4675.06],[20210622,4690.16],[20210623,4677.33],[20210624,4700.2],[20210625,4711.6],[20210626,4711.6],[20210627,4711.6],[20210628,4695.97],[20210629,4707.26],[20210630,4678.8],[20210701,4697.2],[20210702,4713.43],[20210703,4713.43],[20210704,4713.43],[20210705,4726.14],[20210706,4714.57],[20210707,4738.58],[20210708,4672.83],[20210709,4714.2],[20210710,4714.2],[20210711,4714.2],[20210712,4744.85],[20210713,4753.06],[20210714,4750.5],[20210715,4715.71],[20210716,4696.45],[20210717,4696.45],[20210718,4696.45],[20210719,4605],[20210720,4614.25],[20210721,4678.2],[20210722,4714.5],[20210723,4757.48],[20210724,4757.48],[20210725,4757.48],[20210726,4760.75],[20210727,4739.2],[20210728,4760.35],[20210729,4785.97],[20210730,4772.61],[20210731,4772.61],[20210801,4772.61],[20210802,4790.43],[20210803,4804.27],[20210804,4829.15],[20210805,4850.98],[20210806,4851.98],[20210807,4851.98],[20210808,4851.98],[20210809,4858.6],[20210810,4875.69],[20210811,4892.35],[20210812,4904.35],[20210813,4913.9],[20210814,4913.9],[20210815,4913.9],[20210816,4894.05],[20210817,4892.73],[20210818,4901.2],[20210819,4841.91],[20210820,4848.7],[20210821,4848.7],[20210822,4848.7],[20210823,4880.23],[20210824,4884.84],[20210825,4886.33],[20210826,4873.16],[20210827,4887.52],[20210828,4887.52],[20210829,4887.52],[20210830,4896],[20210831,4882.78],[20210901,4899.42],[20210902,4916.58],[20210903,4898.28],[20210904,4898.28],[20210905,4898.28],[20210906,4920.55],[20210907,4909.12],[20210908,4866.6],[20210909,4855.81],[20210910,4848.46],[20210911,4848.46],[20210912,4848.46],[20210913,4854.53],[20210914,4853.6],[20210915,4828.14],[20210916,4842.13],[20210917,4813.11],[20210918,4813.11],[20210919,4813.11],[20210920,4731.44],[20210921,4768.86],[20210922,4808.16],[20210923,4854.15],[20210924,4821.46],[20210925,4821.46],[20210926,4821.46],[20210927,4804.73],[20210928,4714.72],[20210929,4721.73],[20210930,4722.09],[20211001,4701.98],[20211002,4701.98],[20211003,4701.98],[20211004,4684.93],[20211005,4717.91],[20211006,4677.73],[20211007,4734.49],[20211008,4732.7],[20211009,4732.7],[20211010,4732.7],[20211011,4725.68],[20211012,4726.49],[20211013,4758.84],[20211014,4809.62],[20211015,4843.94],[20211016,4843.94],[20211017,4843.94],[20211018,4830.28],[20211019,4842.48],[20211020,4856.04],[20211021,4857.53],[20211022,4880.14],[20211023,4880.14],[20211024,4880.14],[20211025,4884.47],[20211026,4911.35],[20211027,4901.75],[20211028,4911.74],[20211029,4911.02],[20211030,4911.02],[20211031,4911.01],[20211101,4928.02],[20211102,4958.48],[20211103,4977.32],[20211104,5000.69],[20211105,5001.32],[20211106,5001.32],[20211107,5001.32],[20211108,5002.07],[20211109,4998.39],[20211110,4998.68],[20211111,5013.77],[20211112,5029.7],[20211113,5029.7],[20211114,5029.7],[20211115,5045.61],[20211116,5054.31],[20211117,5059.56],[20211118,5044.84],[20211119,5028.3],[20211120,5028.3],[20211121,5028.3],[20211122,5021.87],[20211123,4961.45],[20211124,4947.73],[20211125,4966.4],[20211126,4830],[20211127,4830],[20211128,4830],[20211129,4838.61],[20211130,4799.38],[20211201,4855.42],[20211202,4818.24],[20211203,4796.95],[20211204,4796.95],[20211205,4796.95],[20211206,4832.34],[20211207,4942.3],[20211208,4933.33],[20211209,4927.54],[20211210,4914.93],[20211211,4914.93],[20211212,4914.93],[20211213,4901.25],[20211214,4859.2],[20211215,4863.31],[20211216,4910.22],[20211217,4884.3],[20211218,4884.3],[20211219,4884.3],[20211220,4825.63],[20211221,4877.34],[20211222,4920.63],[20211223,4967.5],[20211224,4966.83],[20211225,4966.83],[20211226,4966.83],[20211227,4989.68],[20211228,5014.98],[20211229,5025.11],[20211230,5032.71],[20211231,5027.62],[20220101,5027.62],[20220102,5027.62],[20220103,5041.23],[20220104,5077.14],[20220105,5077.19],[20220106,5020.78],[20220107,4996.92],[20220108,4996.92],[20220109,4996.92],[20220110,4928.07],[20220111,4951.85],[20220112,4982.58],[20220113,4980.89],[20220114,4935.46],[20220115,4935.46],[20220116,4935.46],[20220117,4955.4],[20220118,4913.23],[20220119,4918.32],[20220120,4930.64],[20220121,4855.1],[20220122,4855.1],[20220123,4855.1],[20220124,4696.22],[20220125,4689.77],[20220126,4759.27],[20220127,4780.72],[20220128,4746.55],[20220129,4746.55],[20220130,4746.55],[20220131,4782.86],[20220201,4837.31],[20220202,4866.41],[20220203,4796.62],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4739.11],[20220208,4741.55],[20220209,4815.11],[20220210,4813.15],[20220211,4779.42],[20220212,4779.42],[20220213,4779.42],[20220214,4694.07],[20220215,4752.61],[20220216,4758.87],[20220217,4733.21],[20220218,4700.24],[20220219,4700.24],[20220220,4700.24],[20220221,4635.66],[20220222,4623.47],[20220223,4617.89],[20220224,4483.73],[20220225,4591.13],[20220226,4591.13],[20220227,4591.13],[20220228,4601.1],[20220301,4524.8],[20220302,4530.58],[20220303,4474.25],[20220304,4325.73],[20220305,4325.73],[20220306,4325.73],[20220307,4255.93],[20220308,4238.04],[20220309,4393.43],[20220310,4365.97],[20220311,4396.42],[20220312,4396.42],[20220313,4396.42],[20220314,4449.04],[20220315,4440.29],[20220316,4563.56],[20220317,4591.7],[20220318,4623.6],[20220319,4623.6],[20220320,4623.6],[20220321,4639.21],[20220322,4670.94],[20220323,4635.62],[20220324,4617.08],[20220325,4619.99],[20220326,4619.99],[20220327,4619.99],[20220328,4632.22],[20220329,4701.7],[20220330,4687.97],[20220331,4653.6],[20220401,4664.13],[20220402,4664.13],[20220403,4664.13],[20220404,4693.99],[20220405,4703.19],[20220406,4636.92],[20220407,4631.85],[20220408,4672.09],[20220409,4672.09],[20220410,4672.09],[20220411,4654.41],[20220412,4637.16],[20220413,4636.45],[20220414,4660.41],[20220415,4660.7],[20220416,4660.7],[20220417,4660.7],[20220418,4660.42],[20220419,4638.02],[20220420,4676.49],[20220421,4697.66],[20220422,4628.7],[20220423,4628.7],[20220424,4628.7],[20220425,4553.25],[20220426,4522.18],[20220427,4529.93],[20220428,4564.76],[20220429,4592.43],[20220430,4592.43],[20220501,4592.43],[20220502,4550.54],[20220503,4550.85],[20220504,4522.95],[20220505,4497.3],[20220506,4409.45],[20220507,4409.45],[20220508,4409.45],[20220509,4343.32],[20220510,4306.9],[20220511,4356.01],[20220512,4333.22],[20220513,4416.41],[20220514,4416.41],[20220515,4416.41],[20220516,4427.5],[20220517,4476.65],[20220518,4436.33],[20220519,4377.4],[20220520,4413.89],[20220521,4413.89],[20220522,4413.89],[20220523,4454.1],[20220524,4421.06],[20220525,4433.83],[20220526,4443.61],[20220527,4522.18],[20220528,4522.18],[20220529,4522.18],[20220530,4562.63],[20220531,4537.94],[20220601,4501.83],[20220602,4516.76],[20220603,4512.96],[20220604,4512.96],[20220605,4512.96],[20220606,4522.95],[20220607,4532.03],[20220608,4510.03],[20220609,4459.45],[20220610,4356.08],[20220611,4356.08],[20220612,4356.08],[20220613,4245.25],[20220614,4188.73],[20220615,4229.64],[20220616,4160.16],[20220617,4149.68],[20220618,4149.68],[20220619,4149.68],[20220620,4168.85],[20220621,4190.75],[20220622,4158.04],[20220623,4143.59],[20220624,4213.23],[20220625,4213.23],[20220626,4213.23],[20220627,4247.08],[20220628,4259.29],[20220629,4225.72],[20220630,4168.28],[20220701,4168.16],[20220702,4168.16],[20220703,4168.16],[20220704,4183.6],[20220705,4121.14],[20220706,4166.71],[20220707,4236.68],[20220708,4265.23],[20220709,4265.23],[20220710,4265.23],[20220711,4251.82],[20220712,4255.59],[20220713,4227.28],[20220714,4175.52],[20220715,4222.44],[20220716,4222.44],[20220717,4222.44],[20220718,4267.85],[20220719,4310.24],[20220720,4320.79],[20220721,4339.42],[20220722,4355.08],[20220723,4355.08],[20220724,4355.08],[20220725,4355.3],[20220726,4348.52],[20220727,4369.51],[20220728,4411.16],[20220729,4470.98],[20220730,4470.98],[20220731,4470.98],[20220801,4473.44],[20220802,4453.43],[20220803,4473.36],[20220804,4493.5],[20220805,4463.24],[20220806,4463.24],[20220807,4463.24],[20220808,4483.23],[20220809,4456.5],[20220810,4486.65],[20220811,4500.83],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.87],[20220816,4525.14],[20220817,4489.11],[20220818,4494.59],[20220819,4469.68],[20220820,4469.68],[20220821,4469.68],[20220822,4417.37],[20220823,4396.27],[20220824,4400.8],[20220825,4414.95],[20220826,4358.59],[20220827,4358.59],[20220828,4358.59],[20220829,4313.03],[20220830,4292.14],[20220831,4250.38],[20220901,4179.03],[20220902,4231.06],[20220903,4231.06],[20220904,4231.06],[20220905,4213.83],[20220906,4223.56],[20220907,4209.01],[20220908,4222.24],[20220909,4287.05],[20220910,4287.05],[20220911,4287.05],[20220912,4351.24],[20220913,4307.06],[20220914,4261.94],[20220915,4234.06],[20220916,4170.91],[20220917,4170.91],[20220918,4170.91],[20220919,4156.49],[20220920,4115.23],[20220921,4133.26],[20220922,4077.93],[20220923,3987.66],[20220924,3987.66],[20220925,3987.66],[20220926,3966.09],[20220927,3962.82],[20220928,3960.91],[20220929,3907.21],[20220930,3942.11],[20221001,3942.11],[20221002,3942.11],[20221003,3966.87],[20221004,4088.11],[20221005,4067.24],[20221006,4045.67],[20221007,4000.05],[20221008,4000.05],[20221009,4000.05],[20221010,3979.02],[20221011,3952.68],[20221012,3936.06],[20221013,3952.53],[20221014,3988.29],[20221015,3988.29],[20221016,3988.29],[20221017,4045.01],[20221018,4076.17],[20221019,4054.59],[20221020,4055.58],[20221021,4035.94],[20221022,4035.94],[20221023,4035.94],[20221024,4087.74],[20221025,4143.02],[20221026,4171.62],[20221027,4168.73],[20221028,4170.76],[20221029,4170.76],[20221030,4170.76],[20221031,4182.39],[20221101,4193.01],[20221102,4190.64],[20221103,4151.42],[20221104,4213.7],[20221105,4213.7],[20221106,4213.7],[20221107,4236.33],[20221108,4270.14],[20221109,4265.47],[20221110,4360.52],[20221111,4391.45],[20221112,4391.45],[20221113,4391.45],[20221114,4399.83],[20221115,4408.33],[20221116,4370.14],[20221117,4348.28],[20221118,4387.49],[20221119,4387.49],[20221120,4387.49],[20221121,4390.34],[20221122,4412.83],[20221123,4435.72],[20221124,4459.88],[20221125,4462.26],[20221126,4462.26],[20221127,4462.26],[20221128,4431.35],[20221129,4423.16],[20221130,4445.52],[20221201,4486.49],[20221202,4487.14],[20221203,4487.14],[20221204,4487.14],[20221205,4467.14],[20221206,4439.9],[20221207,4411.86],[20221208,4402.69],[20221209,4430.52],[20221210,4430.52],[20221211,4430.52],[20221212,4417.06],[20221213,4466.11],[20221214,4465.75],[20221215,4369.22],[20221216,4306.6],[20221217,4306.6],[20221218,4306.6],[20221219,4307.81],[20221220,4291.49],[20221221,4345.97],[20221222,4326.9],[20221223,4320.85],[20221224,4320.85],[20221225,4320.85],[20221226,4320.85],[20221227,4324.45],[20221228,4319.72],[20221229,4341.12],[20221230,4306.69],[20221231,4306.68],[20230101,4306.68],[20230102,4323.29],[20230103,4383.33],[20230104,4439.02],[20230105,4440.78],[20230106,4475.63],[20230107,4475.63],[20230108,4475.63],[20230109,4520.3],[20230110,4504.7],[20230111,4520.41],[20230112,4543.7],[20230113,4566.44],[20230114,4566.44],[20230115,4566.44],[20230116,4587.65],[20230117,4603.06],[20230118,4620.5],[20230119,4559.76],[20230120,4565.27],[20230121,4565.27],[20230122,4565.27],[20230123,4587.31],[20230124,4583.63],[20230125,4569.36],[20230126,4590.79],[20230127,4602.93],[20230128,4602.93],[20230129,4602.93],[20230130,4593.29],[20230131,4584.08],[20230201,4593.26],[20230202,4646.55],[20230203,4667.62],[20230204,4667.62],[20230205,4667.62],[20230206,4643.71],[20230207,4644.83],[20230208,4657.67],[20230209,4680.04],[20230210,4635.86],[20230211,4635.86],[20230212,4635.86],[20230213,4664.82],[20230214,4676.46],[20230215,4692.8],[20230216,4706.44],[20230217,4697.63],[20230218,4697.63],[20230219,4697.63],[20230220,4701.74],[20230221,4690.13],[20230222,4670.66],[20230223,4679.6],[20230224,4642.88],[20230225,4642.88],[20230226,4642.88],[20230227,4676.37],[20230228,4666.64],[20230301,4645.65],[20230302,4655.27],[20230303,4697.99],[20230304,4697.99],[20230305,4697.99],[20230306,4702.68],[20230307,4676.89],[20230308,4669.52],[20230309,4661.95],[20230310,4605.81],[20230311,4605.81],[20230312,4605.81],[20230313,4505.77],[20230314,4547.64],[20230315,4453.65],[20230316,4485.22],[20230317,4454.51],[20230318,4454.51],[20230319,4454.51],[20230320,4475.59],[20230321,4533.95],[20230322,4542.47],[20230323,4536.57],[20230324,4486.34],[20230325,4486.34],[20230326,4486.34],[20230327,4522.04],[20230328,4517.93],[20230329,4565.2],[20230330,4617.24],[20230331,4647.26],[20230401,4647.26],[20230402,4647.26],[20230403,4647.48],[20230404,4647.49],[20230405,4628.85],[20230406,4645.75],[20230407,4645.84],[20230408,4645.84],[20230409,4645.84],[20230410,4645.77],[20230411,4672.18],[20230412,4681.94],[20230413,4698.99],[20230414,4723.67],[20230415,4723.67],[20230416,4723.67],[20230417,4727.65],[20230418,4743.6],[20230419,4737.28],[20230420,4726.18],[20230421,4737.58],[20230422,4737.58],[20230423,4737.58],[20230424,4746.54],[20230425,4725.94],[20230426,4690.85],[20230427,4700.29],[20230428,4723.8],[20230429,4723.8],[20230430,4723.91],[20230501,4724.07],[20230502,4695.44],[20230503,4696.54],[20230504,4675.2],[20230505,4716.34],[20230506,4716.34],[20230507,4716.34],[20230508,4736.59],[20230509,4733.32],[20230510,4717.76],[20230511,4720.46],[20230512,4738.93],[20230513,4738.93],[20230514,4738.93],[20230515,4749.92],[20230516,4734.53],[20230517,4725.11],[20230518,4731.51],[20230519,4773.65],[20230520,4773.65],[20230521,4773.65],[20230522,4781.57],[20230523,4758.76],[20230524,4680.37],[20230525,4665.83],[20230526,4702.14],[20230527,4702.14],[20230528,4702.14],[20230529,4701.72],[20230530,4683.65],[20230531,4641.1],[20230601,4662.28],[20230602,4720.19],[20230603,4720.19],[20230604,4720.19],[20230605,4715.85],[20230606,4722.84],[20230607,4719],[20230608,4717.81],[20230609,4708.97],[20230610,4708.97],[20230611,4708.97],[20230612,4721.47],[20230613,4744.16],[20230614,4764.79],[20230615,4755.77],[20230616,4775.94],[20230617,4775.94],[20230618,4775.94],[20230619,4737.95],[20230620,4705.52],[20230621,4679.75],[20230622,4653.75],[20230623,4647.32],[20230624,4647.32],[20230625,4647.32],[20230626,4633.17],[20230627,4631.78],[20230628,4664.36],[20230629,4675.48],[20230630,4723.95],[20230701,4723.95],[20230702,4723.95],[20230703,4721.6],[20230704,4724.07],[20230705,4694.84],[20230706,4605.45],[20230707,4595.66],[20230708,4595.66],[20230709,4595.66],[20230710,4603.35],[20230711,4631.44],[20230712,4691.64],[20230713,4727.25],[20230714,4728.17],[20230715,4728.17],[20230716,4728.17],[20230717,4701.43],[20230718,4717.83],[20230719,4733.09],[20230720,4744.96],[20230721,4754.62],[20230722,4754.62],[20230723,4754.62],[20230724,4757.42],[20230725,4776.93],[20230726,4756.17],[20230727,4811.46],[20230728,4811.8],[20230729,4811.8],[20230730,4811.8],[20230731,4813.51],[20230801,4783.92],[20230802,4724.27],[20230803,4691.54],[20230804,4696.51],[20230805,4696.51],[20230806,4696.51],[20230807,4701.34],[20230808,4694.24],[20230809,4711.98],[20230810,4742.3],[20230811,4704.52],[20230812,4704.52],[20230813,4704.52],[20230814,4705.99],[20230815,4688.79],[20230816,4665.98],[20230817,4631.45],[20230818,4597.82],[20230819,4597.82],[20230820,4597.82],[20230821,4603.89],[20230822,4626.98],[20230823,4643.16],[20230824,4631.64],[20230825,4626.71],[20230826,4626.71],[20230827,4626.71],[20230828,4653.87],[20230829,4700.34],[20230830,4701.89],[20230831,4697.07],[20230901,4694.49],[20230902,4694.49],[20230903,4694.49],[20230904,4695.55],[20230905,4680.59],[20230906,4655.88],[20230907,4645.42],[20230908,4648.26],[20230909,4648.26],[20230910,4648.26],[20230911,4665.85],[20230912,4658.22],[20230913,4640.18],[20230914,4691.02],[20230915,4714.74],[20230916,4714.74],[20230917,4714.74],[20230918,4665.42],[20230919,4655.52],[20230920,4690.22],[20230921,4644.44],[20230922,4623.73],[20230923,4623.73],[20230924,4623.73],[20230925,4594.57],[20230926,4566.9],[20230927,4556.23],[20230928,4564.97],[20230929,4593.05],[20230930,4593.05],[20231001,4593.05],[20231002,4553.04],[20231003,4515.41],[20231004,4495.78],[20231005,4503.91],[20231006,4530.88],[20231007,4530.88],[20231008,4530.88],[20231009,4524.4],[20231010,4591.77],[20231011,4605.43],[20231012,4610.08],[20231013,4567.3],[20231014,4567.3],[20231015,4567.3],[20231016,4564.18],[20231017,4556.01],[20231018,4517.89],[20231019,4469.34],[20231020,4411.67],[20231021,4411.67],[20231022,4411.67],[20231023,4395.83],[20231024,4412.82],[20231025,4410.9],[20231026,4394.94],[20231027,4369.82],[20231028,4369.82],[20231029,4369.82],[20231030,4378.25],[20231031,4404.34],[20231101,4416.94],[20231102,4498.29],[20231103,4514.79],[20231104,4514.79],[20231105,4514.79],[20231106,4507.21],[20231107,4501.31],[20231108,4514.22],[20231109,4550.89],[20231110,4520.87],[20231111,4520.87],[20231112,4520.87],[20231113,4542.08],[20231114,4596.97],[20231115,4627.46],[20231116,4607.05],[20231117,4640.61],[20231118,4640.61],[20231119,4640.61],[20231120,4649.79],[20231121,4645.6],[20231122,4660.67],[20231123,4671.77],[20231124,4686.36],[20231125,4686.36],[20231126,4686.36],[20231127,4678.49],[20231128,4663.15],[20231129,4686.57],[20231130,4708.92],[20231201,4745.9],[20231202,4745.9],[20231203,4745.9],[20231204,4747.97],[20231205,4761.47],[20231206,4786.07],[20231207,4780.08],[20231208,4807.57],[20231209,4807.57],[20231210,4807.57],[20231211,4822.61],[20231212,4819.05],[20231213,4819.47],[20231214,4859.25],[20231215,4863.7],[20231216,4863.7],[20231217,4863.7],[20231218,4852.48],[20231219,4867.06],[20231220,4877.55],[20231221,4872.26],[20231222,4878.58],[20231223,4878.58],[20231224,4878.58],[20231225,4878.6],[20231226,4878.78],[20231227,4888.58],[20231228,4885.18],[20231229,4892.58],[20231230,4892.58],[20231231,4892.69],[20240101,4892.71],[20240102,4886.28],[20240103,4842.31],[20240104,4857.66],[20240105,4847.76],[20240106,4847.76],[20240107,4847.76],[20240108,4866.02],[20240109,4862.35],[20240110,4857.52],[20240111,4835.5],[20240112,4860.94],[20240113,4860.94],[20240114,4860.94],[20240115,4843.9],[20240116,4827.86],[20240117,4782.56],[20240118,4804.49],[20240119,4802.59],[20240120,4802.59],[20240121,4802.59],[20240122,4832.29],[20240123,4827.11],[20240124,4870.51],[20240125,4884.52],[20240126,4928.81],[20240127,4928.81],[20240128,4928.81],[20240129,4937.9],[20240130,4947.8],[20240131,4948.92],[20240201,4931.15],[20240202,4927.35],[20240203,4927.35],[20240204,4927.35],[20240205,4923.36],[20240206,4943.54],[20240207,4938.6],[20240208,4941.37],[20240209,4942.06],[20240210,4942.06],[20240211,4942.06],[20240212,4964.26],[20240213,4926.48],[20240214,4944.21],[20240215,4976.01],[20240216,5005.2],[20240217,5005.2],[20240218,5005.2],[20240219,5010.21],[20240220,5004.48],[20240221,4999.51],[20240222,5040.27],[20240223,5058.71],[20240224,5058.71],[20240225,5058.71],[20240226,5045.81],[20240227,5050.61],[20240228,5036.46],[20240229,5034.97],[20240301,5055.19],[20240302,5055.19],[20240303,5055.19],[20240304,5059.71],[20240305,5048],[20240306,5060.95],[20240307,5109.19],[20240308,5114.87],[20240309,5114.87],[20240310,5114.87],[20240311,5092.27],[20240312,5130.02],[20240313,5144.4],[20240314,5140.66],[20240315,5127.84],[20240316,5127.84],[20240317,5127.84],[20240318,5116.61],[20240319,5121.54],[20240320,5129.13],[20240321,5163.96],[20240322,5171.55],[20240323,5171.55],[20240324,5171.55],[20240325,5171.86],[20240326,5183.82],[20240327,5195.54],[20240328,5205.49],[20240329,5205.62],[20240330,5205.62],[20240331,5205.75],[20240401,5205.63],[20240402,5170.82],[20240403,5172.59],[20240404,5179.28],[20240405,5142.49],[20240406,5142.49],[20240407,5142.49],[20240408,5161.97],[20240409,5142.41],[20240410,5141.13],[20240411,5130.34],[20240412,5134.58],[20240413,5134.58],[20240414,5134.58],[20240415,5136.41],[20240416,5070.12],[20240417,5067.46],[20240418,5071.44],[20240419,5064.47],[20240420,5064.47],[20240421,5064.47],[20240422,5095.52],[20240423,5147.49],[20240424,5142.78],[20240425,5106.9],[20240426,5154.53],[20240427,5154.53],[20240428,5154.53],[20240429,5169.67],[20240430,5143.45],[20240501,5141.67],[20240502,5126.28],[20240503,5149.21],[20240504,5149.21],[20240505,5149.21],[20240506,5171.4],[20240507,5227.21],[20240508,5251.17],[20240509,5255.61],[20240510,5304.13],[20240511,5304.13],[20240512,5304.13],[20240513,5311.17],[20240514,5321.43],[20240515,5350.67],[20240516,5351.99],[20240517,5344.07],[20240518,5344.07],[20240519,5344.07],[20240520,5348.08],[20240521,5350.49],[20240522,5340.08],[20240523,5345.51],[20240524,5338.92],[20240525,5338.92],[20240526,5338.92],[20240527,5351.52],[20240528,5333.85],[20240529,5281.12],[20240530,5298.25],[20240531,5313.1],[20240601,5313.1],[20240602,5313.1],[20240603,5329.16],[20240604,5308.62],[20240605,5344.87],[20240606,5379.58],[20240607,5371.46],[20240608,5371.46],[20240609,5371.46],[20240610,5356.88],[20240611,5318.93],[20240612,5362.12],[20240613,5311.63],[20240614,5250.97],[20240615,5250.97],[20240616,5250.97],[20240617,5246.71],[20240618,5278.47],[20240619,5271.79],[20240620,5309.5],[20240621,5282.25],[20240622,5282.25],[20240623,5282.25],[20240624,5306.12],[20240625,5298.68],[20240626,5279.35],[20240627,5258.91],[20240628,5245.16],[20240629,5245.16],[20240630,5245.1],[20240701,5254.97],[20240702,5233.27],[20240703,5268.65],[20240704,5295.66],[20240705,5298],[20240706,5298],[20240707,5298],[20240708,5297.37],[20240709,5256.19],[20240710,5284.83],[20240711,5318.07],[20240712,5358.94],[20240713,5358.94],[20240714,5358.94],[20240715,5327.84],[20240716,5309.02],[20240717,5283.71],[20240718,5277.69],[20240719,5238.34],[20240720,5238.34],[20240721,5238.34],[20240722,5275.1],[20240723,5286.2],[20240724,5257.92],[20240725,5213.38],[20240726,5252.15],[20240727,5252.15],[20240728,5252.15],[20240729,5252.81],[20240730,5269.17],[20240731,5303.84],[20240801,5257.65],[20240802,5124.51],[20240803,5124.51],[20240804,5124.51],[20240805,5005.85],[20240806,5006.48],[20240807,5071.49],[20240808,5075.85],[20240809,5106.91],[20240810,5106.91],[20240811,5106.91],[20240812,5106.62],[20240813,5127.3],[20240814,5153.03],[20240815,5178.9],[20240816,5230.66],[20240817,5230.66],[20240818,5230.66],[20240819,5257.4],[20240820,5248.2],[20240821,5259.57],[20240822,5277.03],[20240823,5298.15],[20240824,5298.15],[20240825,5298.15],[20240826,5299.09],[20240827,5305.71],[20240828,5322.74],[20240829,5357.8],[20240830,5372.26],[20240831,5372.31],[20240901,5372.31],[20240902,5368.33],[20240903,5329.48],[20240904,5275.54],[20240905,5249.61],[20240906,5202.96],[20240907,5202.96],[20240908,5202.96],[20240909,5226.46],[20240910,5211.2],[20240911,5211.11],[20240912,5246.56],[20240913,5282.68],[20240914,5282.68],[20240915,5282.68],[20240916,5282.75],[20240917,5300.21],[20240918,5280.09],[20240919,5341.43],[20240920,5288.11],[20240921,5288.11],[20240922,5288.11],[20240923,5292.84],[20240924,5320.26],[20240925,5320.23],[20240926,5381.53],[20240927,5407.71],[20240928,5407.71],[20240929,5407.71],[20240930,5365.17],[20241001,5343.49],[20241002,5332.16],[20241003,5297.71],[20241004,5306.2],[20241005,5306.2],[20241006,5306.2],[20241007,5311.98],[20241008,5294.44],[20241009,5321.53],[20241010,5318],[20241011,5339.14],[20241012,5339.14],[20241013,5339.14],[20241014,5366.49],[20241015,5345.5],[20241016,5326.67],[20241017,5361.86],[20241018,5375.89],[20241019,5375.89],[20241020,5375.89],[20241021,5346.38],[20241022,5325.24],[20241023,5311.18],[20241024,5312.36],[20241025,5306.42],[20241026,5306.42],[20241027,5306.42],[20241028,5324.86],[20241029,5309.53],[20241030,5248.69],[20241031,5186.47],[20241101,5205.59],[20241102,5205.59],[20241103,5205.59],[20241104,5213.7],[20241105,5215.19],[20241106,5203.97],[20241107,5221.73],[20241108,5201.51],[20241109,5201.51],[20241110,5201.51],[20241111,5246.82],[20241112,5175.72],[20241113,5149.98],[20241114,5196.63],[20241115,5168.11],[20241116,5168.11],[20241117,5168.11],[20241118,5156.93],[20241119,5133.81],[20241120,5137.44],[20241121,5149.18],[20241122,5207.9],[20241123,5207.9],[20241124,5207.9],[20241125,5221.95],[20241126,5199.44],[20241127,5183.79],[20241128,5202.24],[20241129,5223.14],[20241130,5223.3],[20241201,5223.3],[20241202,5254.85],[20241203,5276.97],[20241204,5300.58],[20241205,5321.78],[20241206,5341.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 907,78€ |
2021 | 1.062,35€ |
2022 | 1.113,41€ |
2023 | 1.178,74€ |
2024 | 1.276,74€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,24% |
3 M | -0,39% |
6 M | 1,04% |
lfd. Jahr | 7,95% |
1 Jahr | 8,31% |
3 Jahre | 20,18% |
5 Jahre | 26,56% |
10 Jahre | 48,18% |
Entwicklung p.a. | 3,81% |
Wertentwicklung seit Auflage | 104,02% |
Das Anlageziel ist die Erwirtschaftung eines langfristigen Kapitalwachstums verbunden mit angemessenem Ertrag, indem in Aktien dividendenstarker europäischer Gesellschaften investiert wird. Der Fonds investiert mindestens 80% seines Vermögens in Beteiligungswertpapiere von europäischen Gesellschaften mit hoher Dividendenrendite. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
SHELL PLC | 4,65% |
Unilever PLC | 3,69% |
ROCHE HOLDING AG | 3,50% |
Novartis AG | 3,19% |
Allianz SE | 3,13% |
Wertverlauf der letzten fünf Jahre
12.2019 - 12.2020 | -9.2224 | 0.483700 |
12.2020 - 12.2021 | 17.0274 | 20.324900 |
12.2021 - 12.2022 | 4.8068 | -6.875300 |
12.2022 - 12.2023 | 5.8678 | 6.588600 |
12.2023 - 12.2024 | 8.3139 | 11.767700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,24% | 11,51% | 15,09% | 13,94% |
Sharpe Ratio | -76,89 | -27,70 | -8,88 | -3,59 |
Tracking Error | 5,25% | 7,30% | 6,70% | 5,30% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,73 | 0,72 | 0,87 | 0,93 |
Treynor Ratio | 6,85 | 5,73 | 3,79 | 3,95 |
Die 10 größten Wertpapierbestände (09. 12. 2024)
SHELL PLC | 4,65% |
Unilever PLC | 3,69% |
ROCHE HOLDING AG | 3,50% |
Novartis AG | 3,19% |
Allianz SE | 3,13% |
SANOFI SA | 2,87% |
GSK PLC | 2,73% |
TOTALENERGIES SE | 2,71% |
Danone Sa | 2,67% |
Koninklijke Ahold Delhaize NV | 2,64% |
Länderverteilung (09. 12. 2024)
USA | 19,21% |
Großbritannien | 17,57% |
Deutschland | 16,25% |
Frankreich | 11,95% |
Niederlande | 9,05% |
Schweiz | 7,92% |
Spanien | 7,25% |
Norwegen | 3,92% |
Österreich | 2,31% |
Südafrika | 1,79% |
Branchenverteilung (09. 12. 2024)
Finanzen | 21,97% |
Gesundheit / Healthcare | 14,15% |
Konsumgüter nicht-zyklisch | 11,36% |
Grundstoffe | 9,77% |
Energie | 8,94% |
Versorger | 8,67% |
Telekommunikationsdienstleister | 8,65% |
Konsumgüter zyklisch | 7,98% |
Industrie / Investitionsgüter | 5,50% |
Immobilien | 2,56% |
Assetverteilung (09. 12. 2024)
Aktien | 99,56% |
Geldmarkt/Kasse | 0,44% |
Währungsverteilung (09. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3756KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5512KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1066KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 18.11.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 30,86 Mio. EUR |