Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J26F
ISIN: LU0230112558
Aktienfonds All Cap, Europa
Aktueller Preis (18. 09. 2024)
206,29 €
0,27 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0230112558","name":"Swisscanto (LU) Equity Fd Responsible Europe Top Dividend AT","currency":"EUR"},"ts":[[20190918,155.31],[20190919,156.33],[20190920,157.28],[20190923,156.14],[20190924,155.52],[20190925,155.09],[20190926,155.82],[20190927,156.83],[20190930,157.05],[20191001,155.23],[20191002,150.99],[20191003,150.35],[20191004,151.08],[20191007,152.35],[20191008,150.44],[20191009,150.73],[20191010,152.1],[20191011,155.99],[20191014,154.77],[20191015,156.65],[20191016,156.94],[20191017,157.1],[20191018,157.01],[20191021,158.48],[20191022,158.88],[20191023,159.87],[20191024,160.2],[20191025,160.28],[20191028,160.67],[20191029,159.93],[20191030,159.45],[20191031,158.13],[20191104,161.03],[20191105,161.76],[20191106,162.28],[20191107,163.8],[20191108,163.01],[20191111,163.42],[20191112,164.11],[20191113,163.09],[20191114,162.03],[20191115,162.38],[20191118,162.15],[20191119,162.1],[20191120,161.44],[20191121,161.57],[20191122,162.4],[20191125,163.76],[20191126,163.7],[20191127,164.2],[20191128,164.13],[20191129,163.09],[20191202,160.98],[20191203,159.39],[20191204,161.13],[20191205,161.2],[20191206,163.17],[20191209,162.77],[20191210,162.67],[20191211,163.21],[20191212,163.54],[20191213,165.24],[20191216,167.72],[20191217,166.21],[20191218,166.2],[20191219,166.38],[20191220,167.29],[20191223,166.78],[20191227,167.4],[20191230,166.24],[20191231,165.93],[20200102,167.63],[20200103,167.44],[20200106,167.33],[20200107,167.73],[20200108,167.71],[20200109,167.63],[20200110,167.05],[20200113,166.45],[20200114,166.46],[20200115,166.28],[20200116,166.18],[20200117,167.24],[20200120,166.6],[20200121,166.2],[20200122,165.92],[20200123,164.82],[20200124,165.57],[20200127,162.14],[20200128,163.27],[20200129,163.44],[20200130,162.01],[20200131,160.69],[20200203,159.63],[20200204,161.44],[20200205,163.25],[20200206,163.62],[20200207,162.75],[20200210,162.57],[20200211,163.7],[20200212,165.36],[20200213,165.47],[20200214,165.02],[20200217,165.85],[20200218,165.39],[20200219,166.23],[20200220,164.44],[20200221,163.42],[20200224,157.43],[20200225,154.86],[20200226,154.55],[20200227,149],[20200228,143.17],[20200302,142.83],[20200303,144.38],[20200304,147.04],[20200305,144.73],[20200306,139.71],[20200309,127.17],[20200310,126.32],[20200311,125.9],[20200312,110.48],[20200313,111.92],[20200316,106.58],[20200317,110.96],[20200318,107.65],[20200319,110.52],[20200320,112.09],[20200323,107.53],[20200324,117.27],[20200325,120.48],[20200326,123.18],[20200327,119.09],[20200330,120.55],[20200331,123],[20200401,120.42],[20200402,121.81],[20200403,120.07],[20200406,124.11],[20200407,126.18],[20200408,124.66],[20200409,126.39],[20200414,126.83],[20200415,122.42],[20200416,122.74],[20200417,125.58],[20200420,126.2],[20200421,121.9],[20200422,124.29],[20200423,125.84],[20200424,124.63],[20200427,127.12],[20200428,129.37],[20200429,132.2],[20200430,128.51],[20200504,124.14],[20200505,127.29],[20200506,126.6],[20200507,127.41],[20200511,127.84],[20200512,128.58],[20200513,125.94],[20200514,123.44],[20200515,124.53],[20200518,129.79],[20200519,128.35],[20200520,129.31],[20200522,127.87],[20200526,130.65],[20200527,131.76],[20200528,133.14],[20200529,130.97],[20200602,135.45],[20200603,138.88],[20200604,137.25],[20200605,141.76],[20200608,142.38],[20200609,140.46],[20200611,133.47],[20200612,134.16],[20200615,133.33],[20200616,136.87],[20200617,137.74],[20200618,136.83],[20200619,137.02],[20200622,136.14],[20200624,134.51],[20200625,135.47],[20200626,134.46],[20200629,135.33],[20200630,135.3],[20200701,135.3],[20200702,137.59],[20200703,136.02],[20200706,137.94],[20200707,137.4],[20200708,136.41],[20200709,135.05],[20200710,136.2],[20200713,137.19],[20200714,137.58],[20200715,139.59],[20200716,139.36],[20200717,139.5],[20200720,140.52],[20200721,140.92],[20200722,139.1],[20200723,139.04],[20200724,137.16],[20200727,136.51],[20200728,137.03],[20200729,136.49],[20200730,133.17],[20200731,131.98],[20200803,135.03],[20200804,135.99],[20200805,137.24],[20200806,136.37],[20200807,136.37],[20200810,137.51],[20200811,139.17],[20200812,141.02],[20200813,139.83],[20200814,138.8],[20200817,138.7],[20200818,137.64],[20200819,138.98],[20200820,137.05],[20200821,136.56],[20200824,138.72],[20200825,138.01],[20200826,138.91],[20200827,137.86],[20200828,136.98],[20200901,135.59],[20200902,137.38],[20200903,136.53],[20200904,135.37],[20200907,137.43],[20200908,135.84],[20200909,138.86],[20200910,137.99],[20200911,138],[20200914,137.65],[20200915,138.09],[20200916,138.71],[20200917,138.16],[20200918,137.18],[20200921,132.59],[20200922,132.49],[20200923,132.88],[20200924,131.34],[20200925,130.53],[20200928,132.98],[20200929,131.54],[20200930,131.81],[20201001,131.47],[20201002,132.4],[20201005,133.76],[20201006,134.42],[20201007,133.77],[20201008,135.12],[20201009,135.69],[20201012,136.08],[20201013,135.38],[20201014,135.11],[20201015,132.13],[20201016,133.35],[20201019,132.71],[20201020,132.42],[20201021,130.85],[20201022,131.07],[20201023,131.6],[20201026,130.05],[20201027,128.28],[20201028,124.42],[20201029,124.31],[20201030,124.89],[20201102,127.76],[20201103,130.67],[20201104,132.61],[20201105,132.3],[20201106,131.93],[20201109,138.52],[20201110,141.23],[20201111,141.89],[20201112,140.88],[20201113,141.28],[20201116,143.45],[20201117,143.26],[20201118,143.93],[20201119,142.38],[20201120,142.92],[20201123,143.34],[20201124,146.4],[20201125,145.81],[20201126,145.57],[20201127,145.92],[20201130,143.63],[20201201,145.12],[20201202,145.46],[20201203,145.06],[20201204,146.27],[20201207,145.59],[20201208,145.5],[20201209,146.27],[20201210,145.89],[20201211,143.87],[20201214,144.13],[20201215,144.3],[20201216,145.81],[20201217,145.76],[20201218,145.33],[20201221,141],[20201222,142.28],[20201223,144.31],[20201229,145.8],[20201230,145.37],[20201231,145.01],[20210104,145.7],[20210105,146.29],[20210106,149.64],[20210107,150.98],[20210108,151.47],[20210111,150.67],[20210112,151.09],[20210113,151.12],[20210114,152.28],[20210115,151.3],[20210118,151.11],[20210119,150.65],[20210120,151.43],[20210121,150.94],[20210122,150.4],[20210125,149.18],[20210126,150.41],[20210127,149.32],[20210128,148.93],[20210129,146.36],[20210201,147.09],[20210202,148.08],[20210203,149.07],[20210204,149.35],[20210205,149.36],[20210208,149.6],[20210209,149.01],[20210210,149.4],[20210211,148.96],[20210212,150.06],[20210215,152.75],[20210216,152.53],[20210217,152.3],[20210218,150.54],[20210219,151.47],[20210222,151.73],[20210223,151.72],[20210224,152.95],[20210225,153.47],[20210226,149.93],[20210301,152.65],[20210302,153.31],[20210303,154.09],[20210304,155.02],[20210305,154.97],[20210308,158.2],[20210309,158.51],[20210310,158.7],[20210311,158.43],[20210312,158.46],[20210315,157.95],[20210316,159.07],[20210317,158.85],[20210318,159.9],[20210319,158.7],[20210322,158.45],[20210323,158.22],[20210324,158.28],[20210325,158.38],[20210326,159.85],[20210329,159.94],[20210330,161.06],[20210331,159.86],[20210401,160.42],[20210406,161.48],[20210407,161.57],[20210408,161.53],[20210409,161.3],[20210412,160.87],[20210413,159.99],[20210414,160.36],[20210415,161.01],[20210416,162.48],[20210419,163.08],[20210420,160.14],[20210421,160.54],[20210422,160.93],[20210423,160.07],[20210426,160.83],[20210427,160.53],[20210428,161.1],[20210429,160.16],[20210430,160.42],[20210504,160.41],[20210505,163.47],[20210506,163.97],[20210507,165.13],[20210510,166.31],[20210511,163.25],[20210512,164.59],[20210514,165.85],[20210517,166.15],[20210518,166],[20210519,163.23],[20210520,164.39],[20210521,165.54],[20210525,164.45],[20210526,164.33],[20210527,164.32],[20210528,165.43],[20210531,164.09],[20210601,165.16],[20210602,165.82],[20210603,166.81],[20210604,166.68],[20210607,166.89],[20210608,166.82],[20210609,166.98],[20210610,167.24],[20210611,167.89],[20210614,168.66],[20210615,169.05],[20210616,169.39],[20210617,168.7],[20210618,166.62],[20210621,167.77],[20210622,168.5],[20210624,167.71],[20210625,167.87],[20210628,167.14],[20210629,167.39],[20210630,166.61],[20210701,167.85],[20210702,167.37],[20210705,168.06],[20210706,166.61],[20210707,167.45],[20210708,165.08],[20210709,167.28],[20210712,168.32],[20210713,167.98],[20210714,167.55],[20210715,165.83],[20210716,165.47],[20210719,161.02],[20210720,161.93],[20210721,164.64],[20210722,164.41],[20210723,165.98],[20210726,166.46],[20210727,166.04],[20210728,166.32],[20210729,167.23],[20210730,166.44],[20210802,167.04],[20210803,168.62],[20210804,168.17],[20210805,169.07],[20210806,169.63],[20210809,169.94],[20210810,170.73],[20210811,171.56],[20210812,172.38],[20210813,172.65],[20210816,171.96],[20210817,172.44],[20210818,172.77],[20210819,170.69],[20210820,171.04],[20210823,171.96],[20210824,171.77],[20210825,171.58],[20210826,171.01],[20210827,171.45],[20210831,170.38],[20210901,170.13],[20210902,170.73],[20210903,170.46],[20210906,170.8],[20210907,169.98],[20210908,168.44],[20210909,167.72],[20210910,166.79],[20210913,168.11],[20210914,167.74],[20210915,167.29],[20210916,167.28],[20210917,165.86],[20210920,163.77],[20210921,164.93],[20210922,166.65],[20210923,167.65],[20210924,167.04],[20210927,168.28],[20210928,166.44],[20210929,167.6],[20210930,167.35],[20211001,166.7],[20211004,167.4],[20211005,168.68],[20211006,166.68],[20211007,168.81],[20211008,169.17],[20211011,169.72],[20211012,169.5],[20211013,169.2],[20211014,170.61],[20211015,171.33],[20211018,170.42],[20211019,171.08],[20211020,171.61],[20211021,170.41],[20211022,171.08],[20211025,171.56],[20211026,173.02],[20211027,172.74],[20211028,172.1],[20211029,172.17],[20211102,173.06],[20211103,173.55],[20211104,173.55],[20211105,173.95],[20211108,173.43],[20211109,173.03],[20211110,174.42],[20211111,175.08],[20211112,174.75],[20211115,175.75],[20211116,175.41],[20211117,175.46],[20211118,174.56],[20211119,173.37],[20211122,175.18],[20211123,174.79],[20211124,174.84],[20211125,175.4],[20211126,168.7],[20211129,169.88],[20211130,168.35],[20211201,171.04],[20211202,170.58],[20211203,169.76],[20211206,172.77],[20211207,174.36],[20211208,173.57],[20211209,173.2],[20211210,173.31],[20211213,172.38],[20211214,172.24],[20211215,172.06],[20211216,174.68],[20211217,174.2],[20211220,171.58],[20211221,174.51],[20211222,175.17],[20211223,177.32],[20211229,178.28],[20211230,178.47],[20211231,177.98],[20220104,181.93],[20220105,182.61],[20220106,181.74],[20220107,182.38],[20220110,182.22],[20220111,183.18],[20220112,184.66],[20220113,185.39],[20220114,184.74],[20220117,185.79],[20220118,185.9],[20220119,185.94],[20220120,185.83],[20220121,182.73],[20220124,177.71],[20220125,180.29],[20220126,183.07],[20220127,184.48],[20220128,183.13],[20220131,182.25],[20220201,184.45],[20220202,184.2],[20220203,183.06],[20220204,180.76],[20220207,182.4],[20220208,183.04],[20220209,185.15],[20220210,184.98],[20220211,185.57],[20220214,182.75],[20220215,183.47],[20220216,184.18],[20220217,183.2],[20220218,182.48],[20220221,181.16],[20220222,180.05],[20220223,179.78],[20220224,173.64],[20220225,178.83],[20220228,177.64],[20220301,174.23],[20220302,175.78],[20220303,172.12],[20220304,166.59],[20220307,165.17],[20220308,166.14],[20220309,171.21],[20220310,169.18],[20220311,170.52],[20220314,172.13],[20220315,172.18],[20220316,174.74],[20220317,174.96],[20220318,175.68],[20220321,176.39],[20220322,177.73],[20220323,176.15],[20220324,176.78],[20220325,177.31],[20220328,176.93],[20220329,178.59],[20220330,178.38],[20220331,176.89],[20220401,177.71],[20220404,178.68],[20220405,180],[20220406,179.05],[20220407,178.75],[20220408,182.24],[20220411,181.84],[20220412,181.2],[20220413,181.16],[20220414,182.16],[20220419,181.26],[20220420,181.5],[20220421,181.92],[20220422,179.08],[20220425,176.57],[20220426,176.55],[20220427,177.76],[20220428,179.11],[20220429,179.22],[20220503,179.51],[20220504,177.56],[20220505,176.54],[20220506,174.98],[20220510,172.56],[20220511,175.15],[20220512,174],[20220513,177],[20220516,177.59],[20220517,179.31],[20220518,178.25],[20220519,175.3],[20220520,177.08],[20220523,179.43],[20220524,177.95],[20220525,179.78],[20220527,181.85],[20220530,182.38],[20220531,181.96],[20220601,180.87],[20220607,181.38],[20220608,180.98],[20220609,179.25],[20220610,175.22],[20220613,172.17],[20220614,170.3],[20220615,172.11],[20220616,168.68],[20220617,167.62],[20220620,169.27],[20220621,169.3],[20220622,167.7],[20220624,169.8],[20220627,170.15],[20220628,171.39],[20220629,170.17],[20220630,167.38],[20220701,167.06],[20220704,168.57],[20220705,164.19],[20220706,166.05],[20220707,169.55],[20220708,170.42],[20220711,169.37],[20220712,170.4],[20220713,168.26],[20220714,164.51],[20220715,167.55],[20220718,168.59],[20220719,170.46],[20220720,169.5],[20220721,168.55],[20220722,169.33],[20220725,170.07],[20220726,169.99],[20220727,170.5],[20220728,171.49],[20220729,173.17],[20220801,172.66],[20220802,172.92],[20220803,172.95],[20220804,172.8],[20220805,173.22],[20220808,174.29],[20220809,173.75],[20220810,174.48],[20220811,174.02],[20220812,174.47],[20220816,175.49],[20220817,173.89],[20220818,174.76],[20220819,174.14],[20220822,172.94],[20220823,172.82],[20220824,172.04],[20220825,172.63],[20220826,170.57],[20220830,168.6],[20220831,166.58],[20220901,164.24],[20220902,166.88],[20220905,166.23],[20220906,166.46],[20220907,165.07],[20220908,165.46],[20220909,168.13],[20220912,171.08],[20220913,169.2],[20220914,167.55],[20220915,166.68],[20220916,164.74],[20220920,162.34],[20220921,164.06],[20220922,162.73],[20220923,158.41],[20220926,157.13],[20220927,157.28],[20220928,157.82],[20220929,156],[20220930,157.19],[20221003,158.99],[20221004,162.6],[20221005,160.99],[20221006,159.32],[20221007,158.8],[20221010,158.77],[20221011,158.1],[20221012,157.12],[20221013,158.57],[20221014,159.04],[20221017,161.43],[20221018,161.48],[20221019,161.7],[20221020,161.26],[20221021,160.71],[20221024,162.47],[20221025,163.91],[20221026,164.67],[20221027,165.74],[20221028,166.57],[20221031,167.36],[20221102,167.81],[20221103,166.98],[20221104,169.87],[20221107,170.21],[20221108,171.2],[20221109,170.7],[20221110,174.09],[20221111,174.14],[20221114,174.59],[20221115,175.03],[20221116,173.6],[20221117,172.78],[20221118,174.89],[20221121,174.36],[20221122,176.08],[20221123,176.35],[20221124,177.26],[20221125,177.46],[20221128,176.27],[20221129,176.93],[20221130,177.58],[20221201,178.49],[20221202,178.02],[20221205,177.92],[20221206,177.15],[20221207,176.34],[20221208,175.89],[20221209,176.77],[20221212,175.32],[20221213,177.14],[20221214,176.77],[20221215,172.71],[20221216,170.78],[20221219,171.69],[20221220,171.1],[20221221,174.33],[20221222,172.57],[20221228,172.68],[20221229,173.35],[20221230,171.28],[20230103,175.21],[20230104,176.82],[20230105,177],[20230106,179.05],[20230109,180.21],[20230110,179.18],[20230111,178.65],[20230112,180.12],[20230113,180.22],[20230116,180.44],[20230117,181.21],[20230118,181.19],[20230119,179.36],[20230120,179.71],[20230123,180.28],[20230124,179.95],[20230125,179.6],[20230126,179.92],[20230127,180.01],[20230130,180.29],[20230131,179.83],[20230201,178.92],[20230202,179.4],[20230203,179.61],[20230206,178.53],[20230207,179.52],[20230208,180.59],[20230209,182.09],[20230210,181.02],[20230213,182.18],[20230214,182.6],[20230215,183.6],[20230216,183.85],[20230217,183.98],[20230220,184.33],[20230221,183.84],[20230222,183.71],[20230223,183.06],[20230224,181.54],[20230227,183.26],[20230228,182.62],[20230301,181.76],[20230302,182.99],[20230303,184.15],[20230306,183.98],[20230307,182.6],[20230308,182.63],[20230309,182.77],[20230310,181.1],[20230313,177.45],[20230314,179.23],[20230315,174.8],[20230316,175.76],[20230317,174.16],[20230320,176.08],[20230321,177.88],[20230322,177.92],[20230323,177.33],[20230324,175.3],[20230327,177.02],[20230328,177.6],[20230329,179.35],[20230330,180.33],[20230331,181.35],[20230403,182.2],[20230404,182.2],[20230405,183.05],[20230406,184.59],[20230411,185.45],[20230412,185.76],[20230413,185.61],[20230414,185.93],[20230417,186.25],[20230418,186.74],[20230419,187.57],[20230420,187.05],[20230421,186.71],[20230424,186.92],[20230425,185.94],[20230426,184.92],[20230427,185.03],[20230428,186.75],[20230502,183.48],[20230503,184.55],[20230504,184.03],[20230505,186.42],[20230510,184.63],[20230511,184.52],[20230512,185.45],[20230515,185.93],[20230516,184.67],[20230517,184.16],[20230519,185.09],[20230522,184.38],[20230523,184.94],[20230524,182.83],[20230525,180.87],[20230526,181.73],[20230530,179.44],[20230531,178.34],[20230601,180.21],[20230602,182.52],[20230605,182.06],[20230606,182.32],[20230607,181.79],[20230608,181.35],[20230609,181.01],[20230612,180.3],[20230613,180.84],[20230614,181.27],[20230615,182.06],[20230616,182.94],[20230619,181.62],[20230620,180.8],[20230621,180.28],[20230622,179.57],[20230626,179.8],[20230627,179.62],[20230628,179.98],[20230629,180.38],[20230630,181.56],[20230703,181.95],[20230704,182.53],[20230705,180.9],[20230706,177.4],[20230707,177.27],[20230710,177.08],[20230711,178.76],[20230712,181.03],[20230713,181.85],[20230714,181.06],[20230717,180],[20230718,180.96],[20230719,181.36],[20230720,183.58],[20230721,184.01],[20230724,185.17],[20230725,185.82],[20230726,185.12],[20230727,185.91],[20230728,185.63],[20230731,185.33],[20230801,183.58],[20230802,181.4],[20230803,180.21],[20230804,180.52],[20230807,180.91],[20230808,180.54],[20230809,181.7],[20230810,183.3],[20230811,182.07],[20230814,182.07],[20230816,180.44],[20230817,180.2],[20230818,179.34],[20230821,179.32],[20230822,180.01],[20230823,180.57],[20230824,180.53],[20230825,180.78],[20230829,183.14],[20230830,182.98],[20230831,183.13],[20230901,183.86],[20230904,183.31],[20230905,182.81],[20230906,182.17],[20230907,183.06],[20230908,183.7],[20230911,184.58],[20230912,185.37],[20230913,184.84],[20230914,187.97],[20230915,188.27],[20230918,187.46],[20230919,187.35],[20230920,188.84],[20230921,187.05],[20230922,186.03],[20230925,185.45],[20230926,184.79],[20230927,183.82],[20230928,184.23],[20230929,184.64],[20231002,182.98],[20231003,181.02],[20231004,180.38],[20231005,181.28],[20231006,182.67],[20231009,183.37],[20231010,185.93],[20231011,186.51],[20231012,186],[20231013,185.86],[20231016,186.37],[20231017,186.68],[20231018,185.13],[20231019,183.17],[20231020,181.29],[20231023,180.19],[20231024,181.57],[20231025,181.77],[20231026,181.39],[20231027,179.29],[20231030,180.84],[20231031,180.59],[20231102,183.51],[20231103,182.76],[20231106,182.54],[20231107,181.26],[20231108,181.11],[20231109,182.36],[20231110,181.16],[20231113,182.19],[20231114,183.53],[20231115,183.16],[20231116,182.53],[20231117,184.41],[20231120,184.45],[20231121,184.31],[20231122,184.29],[20231123,185.26],[20231124,186.2],[20231127,185.31],[20231128,185.28],[20231129,185.29],[20231130,186.06],[20231201,188.24],[20231204,188.1],[20231205,188.36],[20231206,188.61],[20231207,188.66],[20231208,188.53],[20231211,188.89],[20231212,188.04],[20231213,187.7],[20231214,188.18],[20231215,187.48],[20231218,187.6],[20231219,188.28],[20231220,188.75],[20231221,188.43],[20231222,188.94],[20231227,188.81],[20231228,188.51],[20231229,188.99],[20240102,189.94],[20240103,189.86],[20240104,191.03],[20240105,190.84],[20240108,190.66],[20240109,189.84],[20240110,189.06],[20240111,187.91],[20240112,189.47],[20240115,189.08],[20240116,189],[20240117,187.23],[20240118,186.85],[20240119,186.5],[20240122,187.28],[20240123,187.14],[20240124,188.49],[20240125,188.38],[20240126,190.11],[20240129,190.4],[20240130,190.01],[20240131,189.87],[20240201,188.4],[20240202,187.82],[20240205,187.35],[20240206,188.28],[20240207,186.8],[20240208,185.96],[20240209,185.29],[20240212,186.27],[20240213,185.58],[20240214,185.51],[20240215,186.79],[20240216,187.8],[20240219,188.12],[20240220,188.28],[20240221,188.09],[20240222,188.49],[20240223,189.13],[20240226,187.76],[20240227,188.21],[20240228,186.86],[20240229,186.98],[20240301,187.4],[20240304,186.73],[20240305,187.23],[20240306,187.99],[20240307,189.02],[20240308,189.66],[20240311,189.79],[20240312,190.8],[20240313,191.42],[20240314,190.98],[20240315,190.88],[20240318,190.57],[20240319,191.26],[20240320,191.19],[20240321,191.65],[20240322,192.3],[20240325,192.82],[20240326,193.25],[20240327,194.38],[20240328,195.18],[20240402,194.32],[20240403,194.55],[20240404,195.18],[20240405,192.8],[20240408,193.53],[20240409,193.42],[20240410,193.08],[20240411,192.64],[20240412,193.83],[20240415,193.74],[20240416,190.73],[20240417,191.54],[20240418,192.2],[20240419,192.98],[20240422,195.07],[20240423,196.4],[20240424,195.3],[20240425,195.99],[20240426,197.91],[20240429,198.95],[20240430,197.17],[20240502,197.03],[20240503,197.24],[20240507,200.04],[20240508,200.7],[20240510,203.63],[20240513,203.77],[20240514,203.31],[20240515,203.9],[20240516,204.47],[20240517,204.44],[20240521,204.59],[20240522,203.3],[20240523,202.61],[20240524,202.21],[20240528,201.81],[20240529,200.01],[20240530,201.23],[20240531,202.65],[20240603,202.88],[20240604,201.54],[20240605,201.92],[20240606,203.17],[20240607,202.51],[20240610,202.33],[20240611,200.58],[20240612,201.57],[20240613,199.72],[20240614,198.27],[20240617,198.29],[20240618,199.79],[20240619,200.02],[20240620,201.26],[20240621,200.51],[20240624,201.98],[20240625,201.34],[20240626,200.16],[20240627,199.05],[20240628,198.72],[20240701,199.96],[20240702,198.58],[20240703,199.5],[20240704,200.96],[20240705,200.71],[20240708,200.6],[20240709,199.38],[20240710,201.44],[20240711,202.59],[20240712,203.4],[20240715,201.53],[20240716,199.87],[20240717,201.5],[20240718,202.26],[20240719,200.24],[20240722,201.57],[20240723,200.79],[20240724,201.31],[20240725,201.26],[20240726,202.59],[20240729,202.15],[20240730,202.69],[20240731,203.26],[20240801,201.59],[20240802,198.94],[20240805,193.38],[20240806,192.95],[20240807,196.38],[20240808,195.58],[20240809,196.4],[20240812,197.13],[20240813,197.5],[20240814,198.2],[20240816,200.76],[20240819,202.01],[20240820,201.21],[20240821,201.52],[20240822,202.22],[20240823,203.66],[20240827,204.78],[20240828,205.52],[20240829,205.95],[20240830,206.13],[20240902,206.71],[20240903,204.95],[20240904,204.47],[20240905,204.81],[20240906,203.18],[20240909,204.3],[20240910,203.47],[20240911,203.28],[20240912,204.1],[20240913,205.74],[20240916,206.29]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190918,3848.53],[20190919,3865.74],[20190920,3876.6],[20190921,3876.6],[20190922,3876.6],[20190923,3851.27],[20190924,3850.25],[20190925,3821.97],[20190926,3843.79],[20190927,3860.4],[20190928,3860.4],[20190929,3860.4],[20190930,3872.32],[20191001,3843.73],[20191002,3753.37],[20191003,3741.45],[20191004,3757.83],[20191005,3757.83],[20191006,3757.83],[20191007,3781.58],[20191008,3752.02],[20191009,3757.35],[20191010,3775.78],[20191011,3849.19],[20191012,3849.19],[20191013,3849.19],[20191014,3847.46],[20191015,3880.29],[20191016,3883.23],[20191017,3883.85],[20191018,3872.04],[20191019,3872.04],[20191020,3872.04],[20191021,3888.21],[20191022,3893.05],[20191023,3893.52],[20191024,3913.56],[20191025,3918.22],[20191026,3918.22],[20191027,3918.22],[20191028,3932.18],[20191029,3929.69],[20191030,3932.22],[20191031,3918.27],[20191101,3928.02],[20191102,3928.02],[20191103,3928.02],[20191104,3972.82],[20191105,3983.83],[20191106,3991.86],[20191107,4008.89],[20191108,4004.91],[20191109,4004.91],[20191110,4004.91],[20191111,4004.55],[20191112,4016.56],[20191113,4007.8],[20191114,3999.5],[20191115,4009.75],[20191116,4009.75],[20191117,4009.75],[20191118,4011.46],[20191119,4011.15],[20191120,3991.76],[20191121,3977.96],[20191122,3992.5],[20191123,3992.5],[20191124,3992.5],[20191125,4026.51],[20191126,4036.73],[20191127,4049.75],[20191128,4047.18],[20191129,4035],[20191130,4034.92],[20191201,4034.92],[20191202,3988.29],[20191203,3956.18],[20191204,3988.45],[20191205,3994.67],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.31],[20191210,4012.7],[20191211,4020.55],[20191212,4032.99],[20191213,4074.18],[20191214,4074.18],[20191215,4074.18],[20191216,4118.87],[20191217,4103.16],[20191218,4097.65],[20191219,4098.73],[20191220,4123.99],[20191221,4123.99],[20191222,4123.99],[20191223,4129.91],[20191224,4132.36],[20191225,4132.36],[20191226,4132.4],[20191227,4143.74],[20191228,4143.74],[20191229,4143.74],[20191230,4118.96],[20191231,4114.48],[20200101,4114.48],[20200102,4141.45],[20200103,4130.4],[20200104,4130.4],[20200105,4130.4],[20200106,4112.31],[20200107,4124.6],[20200108,4129.76],[20200109,4145.1],[20200110,4144.24],[20200111,4144.24],[20200112,4144.24],[20200113,4137.45],[20200114,4144.47],[20200115,4146.59],[20200116,4152.26],[20200117,4185.57],[20200118,4185.57],[20200119,4185.57],[20200120,4188.97],[20200121,4180.72],[20200122,4182.09],[20200123,4157.08],[20200124,4183.8],[20200125,4183.8],[20200126,4183.8],[20200127,4107.11],[20200128,4119.04],[20200129,4139.23],[20200130,4106.66],[20200131,4070.48],[20200201,4070.48],[20200202,4070.48],[20200203,4068.39],[20200204,4121.05],[20200205,4172.39],[20200206,4192.73],[20200207,4182.45],[20200208,4182.45],[20200209,4182.45],[20200210,4183.27],[20200211,4218.15],[20200212,4245.81],[20200213,4247.69],[20200214,4252.44],[20200215,4252.44],[20200216,4252.44],[20200217,4262.03],[20200218,4251.26],[20200219,4277.71],[20200220,4259.4],[20200221,4236.09],[20200222,4236.09],[20200223,4236.09],[20200224,4093.02],[20200225,4023.05],[20200226,3997.05],[20200227,3884.35],[20200228,3753.5],[20200229,3753.49],[20200301,3753.49],[20200302,3740.96],[20200303,3797.23],[20200304,3836.14],[20200305,3790.33],[20200306,3668.61],[20200307,3668.61],[20200308,3668.61],[20200309,3429.49],[20200310,3384.17],[20200311,3337.77],[20200312,3024.79],[20200313,3016.7],[20200314,3016.7],[20200315,3016.7],[20200316,2848.38],[20200317,2875.74],[20200318,2799.38],[20200319,2832.91],[20200320,2911.55],[20200321,2911.55],[20200322,2911.55],[20200323,2816.34],[20200324,2985.72],[20200325,3088.42],[20200326,3157.39],[20200327,3099.31],[20200328,3099.31],[20200329,3099.31],[20200330,3114.15],[20200331,3169.98],[20200401,3104.69],[20200402,3105.73],[20200403,3087.72],[20200404,3087.72],[20200405,3087.72],[20200406,3178.15],[20200407,3250.13],[20200408,3252.18],[20200409,3300.84],[20200410,3301.38],[20200411,3301.38],[20200412,3301.38],[20200413,3301.14],[20200414,3329.19],[20200415,3246.26],[20200416,3246.02],[20200417,3319.51],[20200418,3319.51],[20200419,3319.51],[20200420,3337.66],[20200421,3264.78],[20200422,3291.53],[20200423,3323.54],[20200424,3306.47],[20200425,3306.47],[20200426,3306.47],[20200427,3350.17],[20200428,3400.71],[20200429,3453.7],[20200430,3419.76],[20200501,3414.8],[20200502,3414.8],[20200503,3414.8],[20200504,3318.83],[20200505,3358.33],[20200506,3362.14],[20200507,3389.53],[20200508,3414.88],[20200509,3414.88],[20200510,3414.88],[20200511,3413.15],[20200512,3418.82],[20200513,3368.45],[20200514,3298.24],[20200515,3309.59],[20200516,3309.59],[20200517,3309.59],[20200518,3410.05],[20200519,3412.48],[20200520,3438.64],[20200521,3434.01],[20200522,3428.08],[20200523,3428.08],[20200524,3428.08],[20200525,3463.64],[20200526,3509.1],[20200527,3519.55],[20200528,3564.17],[20200529,3537.34],[20200530,3537.34],[20200531,3537.34],[20200601,3544.4],[20200602,3608.56],[20200603,3682.22],[20200604,3678.83],[20200605,3736.45],[20200606,3736.45],[20200607,3736.45],[20200608,3738.41],[20200609,3698.98],[20200610,3685.68],[20200611,3588.62],[20200612,3561.75],[20200613,3561.75],[20200614,3561.75],[20200615,3547.54],[20200616,3634.18],[20200617,3666.27],[20200618,3650.79],[20200619,3664.3],[20200620,3664.3],[20200621,3664.3],[20200622,3648.83],[20200623,3667.81],[20200624,3611.33],[20200625,3616.09],[20200626,3618.94],[20200627,3618.94],[20200628,3618.94],[20200629,3621.01],[20200630,3630.59],[20200701,3640.6],[20200702,3696.18],[20200703,3687.24],[20200704,3687.24],[20200705,3687.24],[20200706,3727.67],[20200707,3716.1],[20200708,3700.01],[20200709,3682.57],[20200710,3697.21],[20200711,3697.21],[20200712,3697.21],[20200713,3729.56],[20200714,3711.27],[20200715,3758.29],[20200716,3753.66],[20200717,3757.45],[20200718,3757.45],[20200719,3757.45],[20200720,3783.04],[20200721,3803.72],[20200722,3777.98],[20200723,3778.52],[20200724,3722.32],[20200725,3722.32],[20200726,3722.32],[20200727,3708.55],[20200728,3715.02],[20200729,3718.15],[20200730,3652.2],[20200731,3627.89],[20200801,3627.89],[20200802,3627.89],[20200803,3672.29],[20200804,3680.58],[20200805,3700.59],[20200806,3683.4],[20200807,3690.72],[20200808,3690.72],[20200809,3690.72],[20200810,3701.99],[20200811,3752.5],[20200812,3787.62],[20200813,3781.11],[20200814,3742.09],[20200815,3742.09],[20200816,3742.09],[20200817,3750.26],[20200818,3739.77],[20200819,3750.84],[20200820,3724.18],[20200821,3718.66],[20200822,3718.66],[20200823,3718.66],[20200824,3765.78],[20200825,3768.55],[20200826,3791.28],[20200827,3779.71],[20200828,3761.46],[20200829,3761.46],[20200830,3761.46],[20200831,3747.78],[20200901,3731.43],[20200902,3782.3],[20200903,3754.25],[20200904,3708.17],[20200905,3708.17],[20200906,3708.17],[20200907,3742.09],[20200908,3713.72],[20200909,3758.79],[20200910,3751.95],[20200911,3750.94],[20200912,3750.94],[20200913,3750.94],[20200914,3758.66],[20200915,3779.75],[20200916,3799.26],[20200917,3786.34],[20200918,3771.65],[20200919,3771.65],[20200920,3771.65],[20200921,3668.57],[20200922,3661.96],[20200923,3680.13],[20200924,3649.67],[20200925,3639.25],[20200926,3639.25],[20200927,3639.25],[20200928,3704.77],[20200929,3702.14],[20200930,3699.44],[20201001,3710.58],[20201002,3713.34],[20201003,3713.34],[20201004,3713.34],[20201005,3743.65],[20201006,3747.9],[20201007,3746.42],[20201008,3770.8],[20201009,3792.35],[20201010,3792.35],[20201011,3792.35],[20201012,3818.87],[20201013,3808.86],[20201014,3807.55],[20201015,3740.91],[20201016,3767.89],[20201017,3767.89],[20201018,3767.89],[20201019,3765.28],[20201020,3753.9],[20201021,3713.62],[20201022,3700.5],[20201023,3716.66],[20201024,3716.66],[20201025,3716.66],[20201026,3663.87],[20201027,3621.38],[20201028,3526.67],[20201029,3512.1],[20201030,3513.31],[20201031,3513.31],[20201101,3513.31],[20201102,3560.82],[20201103,3630.68],[20201104,3697.08],[20201105,3747.93],[20201106,3746.47],[20201107,3746.47],[20201108,3746.47],[20201109,3858.21],[20201110,3891.22],[20201111,3925.2],[20201112,3912.96],[20201113,3913.79],[20201114,3913.79],[20201115,3913.79],[20201116,3951.12],[20201117,3946.75],[20201118,3961.6],[20201119,3943.86],[20201120,3958.45],[20201121,3958.45],[20201122,3958.45],[20201123,3957.79],[20201124,3980.64],[20201125,3982.41],[20201126,3982.42],[20201127,3998.33],[20201128,3998.33],[20201129,3998.33],[20201130,3979.95],[20201201,3995.01],[20201202,3987.44],[20201203,3984.34],[20201204,4004.54],[20201205,4004.54],[20201206,4004.54],[20201207,3997.63],[20201208,4004.53],[20201209,4019.2],[20201210,4004.4],[20201211,3974.9],[20201212,3974.9],[20201213,3974.9],[20201214,3992.71],[20201215,4003.75],[20201216,4034.73],[20201217,4053.25],[20201218,4049.76],[20201219,4049.76],[20201220,4049.76],[20201221,3969.64],[20201222,4002.15],[20201223,4039.94],[20201224,4042.71],[20201225,4042.81],[20201226,4042.81],[20201227,4042.81],[20201228,4068.47],[20201229,4100.01],[20201230,4096.25],[20201231,4087.91],[20210101,4087.88],[20210102,4087.88],[20210103,4087.88],[20210104,4113.8],[20210105,4106.47],[20210106,4142.78],[20210107,4171.85],[20210108,4199.6],[20210109,4199.6],[20210110,4199.6],[20210111,4179.15],[20210112,4178.81],[20210113,4184.06],[20210114,4207.3],[20210115,4174.29],[20210116,4174.29],[20210117,4174.29],[20210118,4175.63],[20210119,4176.34],[20210120,4201.1],[20210121,4209.79],[20210122,4184.34],[20210123,4184.34],[20210124,4184.34],[20210125,4156.84],[20210126,4170.7],[20210127,4126.06],[20210128,4122.05],[20210129,4072.69],[20210130,4072.69],[20210131,4072.69],[20210201,4108.49],[20210202,4157.08],[20210203,4178.66],[20210204,4195.35],[20210205,4204.49],[20210206,4204.49],[20210207,4204.49],[20210208,4218.17],[20210209,4212.93],[20210210,4207.84],[20210211,4220.89],[20210212,4245.03],[20210213,4245.03],[20210214,4245.03],[20210215,4291.32],[20210216,4296.5],[20210217,4269.99],[20210218,4237.58],[20210219,4250.32],[20210220,4250.32],[20210221,4250.32],[20210222,4232.32],[20210223,4204.94],[20210224,4220.1],[20210225,4218.13],[20210226,4164.4],[20210227,4164.4],[20210228,4164.4],[20210301,4216.81],[20210302,4235.59],[20210303,4232.92],[20210304,4212.95],[20210305,4189.59],[20210306,4189.59],[20210307,4189.59],[20210308,4242.29],[20210309,4288.72],[20210310,4309.39],[20210311,4333.92],[20210312,4325.86],[20210313,4325.86],[20210314,4325.86],[20210315,4329.02],[20210316,4356.62],[20210317,4344.56],[20210318,4355.35],[20210319,4333.73],[20210320,4333.73],[20210321,4333.73],[20210322,4337.35],[20210323,4329.84],[20210324,4327.8],[20210325,4325.41],[20210326,4365],[20210327,4365],[20210328,4365],[20210329,4377.14],[20210330,4401.24],[20210331,4402.95],[20210401,4427.85],[20210402,4428.24],[20210403,4428.24],[20210404,4428.24],[20210405,4429.68],[20210406,4460.38],[20210407,4452.97],[20210408,4472.75],[20210409,4481.79],[20210410,4481.79],[20210411,4481.79],[20210412,4465.89],[20210413,4472.96],[20210414,4477.77],[20210415,4495.95],[20210416,4529.51],[20210417,4529.51],[20210418,4529.51],[20210419,4534.94],[20210420,4470.1],[20210421,4479.59],[20210422,4508.83],[20210423,4509.92],[20210424,4509.92],[20210425,4509.92],[20210426,4522.68],[20210427,4521.9],[20210428,4521.91],[20210429,4514.45],[20210430,4499.07],[20210501,4499.07],[20210502,4499.07],[20210503,4512.94],[20210504,4473.69],[20210505,4527.64],[20210506,4530.21],[20210507,4566.38],[20210508,4566.38],[20210509,4566.38],[20210510,4573.38],[20210511,4496.35],[20210512,4495.79],[20210513,4494.28],[20210514,4533.27],[20210515,4533.27],[20210516,4533.27],[20210517,4544.35],[20210518,4553.63],[20210519,4497.32],[20210520,4538.54],[20210521,4569.7],[20210522,4569.7],[20210523,4569.7],[20210524,4571.48],[20210525,4584.91],[20210526,4584.59],[20210527,4593.49],[20210528,4618.73],[20210529,4618.73],[20210530,4618.73],[20210531,4608.48],[20210601,4633.68],[20210602,4641.11],[20210603,4637.63],[20210604,4655.16],[20210605,4655.16],[20210606,4655.16],[20210607,4669.26],[20210608,4673.52],[20210609,4671.43],[20210610,4673.1],[20210611,4700.49],[20210612,4700.49],[20210613,4700.49],[20210614,4712.87],[20210615,4718.31],[20210616,4722.13],[20210617,4716.69],[20210618,4662.94],[20210619,4662.94],[20210620,4662.94],[20210621,4674.9],[20210622,4689.93],[20210623,4677.27],[20210624,4700.03],[20210625,4711.44],[20210626,4711.44],[20210627,4711.44],[20210628,4695.35],[20210629,4706.58],[20210630,4678.18],[20210701,4696.83],[20210702,4712.93],[20210703,4712.93],[20210704,4712.93],[20210705,4725.9],[20210706,4713.9],[20210707,4738.11],[20210708,4672.26],[20210709,4713.91],[20210710,4713.91],[20210711,4713.91],[20210712,4744.52],[20210713,4752.58],[20210714,4750.21],[20210715,4715.6],[20210716,4696.13],[20210717,4696.13],[20210718,4696.13],[20210719,4604.53],[20210720,4613.86],[20210721,4678.05],[20210722,4714.14],[20210723,4757.22],[20210724,4757.22],[20210725,4757.22],[20210726,4760.77],[20210727,4739.2],[20210728,4760.34],[20210729,4786.01],[20210730,4772.41],[20210731,4772.41],[20210801,4772.41],[20210802,4790.24],[20210803,4804.27],[20210804,4829.12],[20210805,4850.89],[20210806,4851.87],[20210807,4851.87],[20210808,4851.87],[20210809,4858.48],[20210810,4875.57],[20210811,4892.4],[20210812,4904.28],[20210813,4913.72],[20210814,4913.72],[20210815,4913.72],[20210816,4893.78],[20210817,4892.41],[20210818,4900.81],[20210819,4841.2],[20210820,4848.02],[20210821,4848.02],[20210822,4848.02],[20210823,4879.68],[20210824,4884.16],[20210825,4885.86],[20210826,4872.76],[20210827,4887.33],[20210828,4887.33],[20210829,4887.33],[20210830,4895.63],[20210831,4882.31],[20210901,4899.03],[20210902,4916.34],[20210903,4897.93],[20210904,4897.93],[20210905,4897.93],[20210906,4920.39],[20210907,4908.89],[20210908,4866.31],[20210909,4855.88],[20210910,4848.33],[20210911,4848.33],[20210912,4848.33],[20210913,4854.42],[20210914,4853.48],[20210915,4828.11],[20210916,4842.11],[20210917,4813.05],[20210918,4813.05],[20210919,4813.05],[20210920,4731.37],[20210921,4768.53],[20210922,4808.24],[20210923,4854.27],[20210924,4821.49],[20210925,4821.49],[20210926,4821.49],[20210927,4804.78],[20210928,4714.65],[20210929,4721.81],[20210930,4722.37],[20211001,4702.32],[20211002,4702.32],[20211003,4702.32],[20211004,4685.31],[20211005,4718.93],[20211006,4678.58],[20211007,4735.29],[20211008,4733.47],[20211009,4733.47],[20211010,4733.47],[20211011,4726.71],[20211012,4727.62],[20211013,4759.88],[20211014,4810.85],[20211015,4845.34],[20211016,4845.34],[20211017,4845.34],[20211018,4831.67],[20211019,4843.76],[20211020,4857.2],[20211021,4858.59],[20211022,4881.21],[20211023,4881.21],[20211024,4881.21],[20211025,4885.66],[20211026,4912.45],[20211027,4902.56],[20211028,4912.33],[20211029,4911.77],[20211030,4911.77],[20211031,4911.77],[20211101,4928.67],[20211102,4958.88],[20211103,4977.81],[20211104,5001.22],[20211105,5001.88],[20211106,5001.88],[20211107,5001.88],[20211108,5002.75],[20211109,4998.96],[20211110,4999.23],[20211111,5014.46],[20211112,5030.55],[20211113,5030.55],[20211114,5030.55],[20211115,5046.65],[20211116,5055.16],[20211117,5060.46],[20211118,5045.47],[20211119,5028.92],[20211120,5028.92],[20211121,5028.92],[20211122,5022.53],[20211123,4961.91],[20211124,4948.41],[20211125,4967.12],[20211126,4830.13],[20211127,4830.13],[20211128,4830.13],[20211129,4839.25],[20211130,4800.1],[20211201,4856.13],[20211202,4818.8],[20211203,4797.31],[20211204,4797.31],[20211205,4797.31],[20211206,4832.86],[20211207,4943.12],[20211208,4933.88],[20211209,4928.19],[20211210,4915.63],[20211211,4915.63],[20211212,4915.63],[20211213,4901.69],[20211214,4859.67],[20211215,4863.77],[20211216,4910.68],[20211217,4884.78],[20211218,4884.78],[20211219,4884.78],[20211220,4826.17],[20211221,4878.12],[20211222,4921.7],[20211223,4968.59],[20211224,4967.87],[20211225,4967.87],[20211226,4967.87],[20211227,4990.7],[20211228,5015.92],[20211229,5025.95],[20211230,5033.78],[20211231,5028.67],[20220101,5028.67],[20220102,5028.67],[20220103,5042.2],[20220104,5078.02],[20220105,5078.07],[20220106,5021.45],[20220107,4997.59],[20220108,4997.59],[20220109,4997.59],[20220110,4928.23],[20220111,4952.26],[20220112,4983.32],[20220113,4981.27],[20220114,4935.67],[20220115,4935.67],[20220116,4935.67],[20220117,4955.87],[20220118,4913.52],[20220119,4918.76],[20220120,4931.02],[20220121,4855.28],[20220122,4855.28],[20220123,4855.28],[20220124,4695.9],[20220125,4689.89],[20220126,4759.51],[20220127,4781.18],[20220128,4747.1],[20220129,4747.1],[20220130,4747.1],[20220131,4783.42],[20220201,4837.96],[20220202,4867.29],[20220203,4797.14],[20220204,4728.49],[20220205,4728.49],[20220206,4728.49],[20220207,4739.61],[20220208,4741.84],[20220209,4815.58],[20220210,4813.35],[20220211,4779.65],[20220212,4779.65],[20220213,4779.65],[20220214,4694.29],[20220215,4752.87],[20220216,4758.98],[20220217,4733.14],[20220218,4699.91],[20220219,4699.91],[20220220,4699.91],[20220221,4635.26],[20220222,4623.56],[20220223,4617.7],[20220224,4483.56],[20220225,4591.27],[20220226,4591.27],[20220227,4591.27],[20220228,4601.58],[20220301,4525.01],[20220302,4531.21],[20220303,4474.39],[20220304,4325.89],[20220305,4325.89],[20220306,4325.89],[20220307,4256.11],[20220308,4237.8],[20220309,4393.44],[20220310,4365.65],[20220311,4395.99],[20220312,4395.99],[20220313,4395.99],[20220314,4448.82],[20220315,4440],[20220316,4563.69],[20220317,4591.75],[20220318,4623.66],[20220319,4623.66],[20220320,4623.66],[20220321,4639.72],[20220322,4671.51],[20220323,4636.13],[20220324,4617.51],[20220325,4620.55],[20220326,4620.55],[20220327,4620.55],[20220328,4632.56],[20220329,4702.56],[20220330,4688.86],[20220331,4654.17],[20220401,4664.85],[20220402,4664.85],[20220403,4664.85],[20220404,4694.93],[20220405,4704.16],[20220406,4637.54],[20220407,4632.61],[20220408,4672.87],[20220409,4672.87],[20220410,4672.87],[20220411,4654.89],[20220412,4637.81],[20220413,4637.11],[20220414,4661.1],[20220415,4661.39],[20220416,4661.39],[20220417,4661.39],[20220418,4661.12],[20220419,4638.65],[20220420,4676.97],[20220421,4698],[20220422,4628.72],[20220423,4628.72],[20220424,4628.72],[20220425,4552.87],[20220426,4521.44],[20220427,4529.5],[20220428,4564.31],[20220429,4592.06],[20220430,4592.06],[20220501,4592.06],[20220502,4550.28],[20220503,4550.27],[20220504,4521.98],[20220505,4496.05],[20220506,4408.06],[20220507,4408.06],[20220508,4408.06],[20220509,4341.74],[20220510,4305.21],[20220511,4354.77],[20220512,4332.03],[20220513,4415.5],[20220514,4415.5],[20220515,4415.5],[20220516,4426.66],[20220517,4475.88],[20220518,4435.43],[20220519,4376.69],[20220520,4413.02],[20220521,4413.02],[20220522,4413.02],[20220523,4453.5],[20220524,4419.99],[20220525,4433.01],[20220526,4442.67],[20220527,4521.58],[20220528,4521.58],[20220529,4521.58],[20220530,4562.18],[20220531,4537.35],[20220601,4500.99],[20220602,4515.83],[20220603,4512.06],[20220604,4512.06],[20220605,4512.06],[20220606,4521.93],[20220607,4531.27],[20220608,4509.27],[20220609,4458.42],[20220610,4354.71],[20220611,4354.71],[20220612,4354.71],[20220613,4243.76],[20220614,4187.2],[20220615,4228.09],[20220616,4158.44],[20220617,4147.64],[20220618,4147.64],[20220619,4147.64],[20220620,4167.21],[20220621,4188.97],[20220622,4156.24],[20220623,4141.99],[20220624,4211.63],[20220625,4211.63],[20220626,4211.63],[20220627,4245.48],[20220628,4257.76],[20220629,4224.19],[20220630,4166.78],[20220701,4166.57],[20220702,4166.57],[20220703,4166.57],[20220704,4182.03],[20220705,4119.21],[20220706,4165.14],[20220707,4235.41],[20220708,4263.92],[20220709,4263.92],[20220710,4263.92],[20220711,4250.39],[20220712,4254.33],[20220713,4225.96],[20220714,4174.16],[20220715,4221.21],[20220716,4221.21],[20220717,4221.21],[20220718,4266.61],[20220719,4309.17],[20220720,4319.56],[20220721,4338.45],[20220722,4354.24],[20220723,4354.24],[20220724,4354.24],[20220725,4354.49],[20220726,4347.72],[20220727,4368.76],[20220728,4410.53],[20220729,4470.72],[20220730,4470.72],[20220731,4470.72],[20220801,4472.93],[20220802,4452.85],[20220803,4472.73],[20220804,4492.74],[20220805,4462.36],[20220806,4462.36],[20220807,4462.36],[20220808,4482.55],[20220809,4455.68],[20220810,4486.21],[20220811,4500.29],[20220812,4505.12],[20220813,4505.12],[20220814,4505.12],[20220815,4511.33],[20220816,4524.41],[20220817,4488.33],[20220818,4494.02],[20220819,4468.84],[20220820,4468.84],[20220821,4468.84],[20220822,4416.65],[20220823,4395.75],[20220824,4400.25],[20220825,4414.35],[20220826,4357.76],[20220827,4357.76],[20220828,4357.76],[20220829,4312.64],[20220830,4290.98],[20220831,4249.23],[20220901,4177.61],[20220902,4229.93],[20220903,4229.93],[20220904,4229.93],[20220905,4212.66],[20220906,4222.5],[20220907,4207.72],[20220908,4221.06],[20220909,4286.05],[20220910,4286.05],[20220911,4286.05],[20220912,4350.33],[20220913,4305.55],[20220914,4260.57],[20220915,4232.46],[20220916,4169.23],[20220917,4169.23],[20220918,4169.23],[20220919,4155],[20220920,4113.4],[20220921,4131.84],[20220922,4076.2],[20220923,3985.82],[20220924,3985.82],[20220925,3985.82],[20220926,3964.25],[20220927,3960.93],[20220928,3959.25],[20220929,3905.06],[20220930,3940.32],[20221001,3940.32],[20221002,3940.32],[20221003,3965.15],[20221004,4086.71],[20221005,4065.59],[20221006,4044.02],[20221007,3998.25],[20221008,3998.25],[20221009,3998.25],[20221010,3977.17],[20221011,3950.87],[20221012,3934.05],[20221013,3950.73],[20221014,3986.43],[20221015,3986.43],[20221016,3986.43],[20221017,4043.41],[20221018,4074.29],[20221019,4052.53],[20221020,4053.8],[20221021,4033.95],[20221022,4033.95],[20221023,4033.95],[20221024,4085.79],[20221025,4141.38],[20221026,4169.98],[20221027,4167.19],[20221028,4169.07],[20221029,4169.07],[20221030,4169.07],[20221031,4180.75],[20221101,4191.23],[20221102,4189.11],[20221103,4149.73],[20221104,4212.26],[20221105,4212.26],[20221106,4212.26],[20221107,4234.74],[20221108,4268.65],[20221109,4263.88],[20221110,4359.4],[20221111,4390.12],[20221112,4390.12],[20221113,4390.12],[20221114,4398.47],[20221115,4407.04],[20221116,4368.73],[20221117,4346.7],[20221118,4385.99],[20221119,4385.99],[20221120,4385.99],[20221121,4388.83],[20221122,4411.6],[20221123,4434.64],[20221124,4458.82],[20221125,4461.12],[20221126,4461.12],[20221127,4461.12],[20221128,4430.19],[20221129,4422.14],[20221130,4444.63],[20221201,4485.68],[20221202,4486.2],[20221203,4486.2],[20221204,4486.2],[20221205,4466.15],[20221206,4438.95],[20221207,4410.9],[20221208,4401.73],[20221209,4429.56],[20221210,4429.56],[20221211,4429.56],[20221212,4415.93],[20221213,4464.99],[20221214,4464.65],[20221215,4368],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.82],[20221220,4290.66],[20221221,4345.5],[20221222,4326.09],[20221223,4320.22],[20221224,4320.22],[20221225,4320.22],[20221226,4320.22],[20221227,4323.75],[20221228,4319.01],[20221229,4340.46],[20221230,4305.83],[20221231,4305.82],[20230101,4305.82],[20230102,4322.56],[20230103,4382.51],[20230104,4437.95],[20230105,4439.6],[20230106,4474.79],[20230107,4474.79],[20230108,4474.79],[20230109,4519.14],[20230110,4503.35],[20230111,4518.74],[20230112,4542.11],[20230113,4564.89],[20230114,4564.89],[20230115,4564.89],[20230116,4586.12],[20230117,4601.6],[20230118,4619.04],[20230119,4558.34],[20230120,4563.95],[20230121,4563.95],[20230122,4563.95],[20230123,4585.9],[20230124,4581.97],[20230125,4567.67],[20230126,4589.24],[20230127,4601.43],[20230128,4601.43],[20230129,4601.43],[20230130,4591.91],[20230131,4582.72],[20230201,4591.78],[20230202,4645.26],[20230203,4666.07],[20230204,4666.07],[20230205,4666.07],[20230206,4642.27],[20230207,4643.34],[20230208,4656.1],[20230209,4678.43],[20230210,4634.43],[20230211,4634.43],[20230212,4634.43],[20230213,4663.41],[20230214,4675.06],[20230215,4691.41],[20230216,4705.1],[20230217,4696.39],[20230218,4696.39],[20230219,4696.39],[20230220,4700.55],[20230221,4688.89],[20230222,4669.55],[20230223,4678.29],[20230224,4641.58],[20230225,4641.58],[20230226,4641.58],[20230227,4675.23],[20230228,4665.56],[20230301,4644.28],[20230302,4654.28],[20230303,4696.91],[20230304,4696.91],[20230305,4696.91],[20230306,4701.47],[20230307,4675.55],[20230308,4668.29],[20230309,4660.63],[20230310,4604.54],[20230311,4604.54],[20230312,4604.54],[20230313,4504.42],[20230314,4546.52],[20230315,4452.26],[20230316,4483.87],[20230317,4453.17],[20230318,4453.17],[20230319,4453.17],[20230320,4474.35],[20230321,4532.59],[20230322,4541.07],[20230323,4535.22],[20230324,4485.08],[20230325,4485.08],[20230326,4485.08],[20230327,4520.76],[20230328,4516.77],[20230329,4564.13],[20230330,4616.08],[20230331,4646.2],[20230401,4646.2],[20230402,4646.2],[20230403,4646.48],[20230404,4646.51],[20230405,4628.1],[20230406,4645.05],[20230407,4645.14],[20230408,4645.14],[20230409,4645.14],[20230410,4645.07],[20230411,4671.63],[20230412,4681.4],[20230413,4698.59],[20230414,4723.15],[20230415,4723.15],[20230416,4723.15],[20230417,4727.2],[20230418,4743.11],[20230419,4736.74],[20230420,4725.66],[20230421,4737.06],[20230422,4737.06],[20230423,4737.06],[20230424,4745.96],[20230425,4725.21],[20230426,4690.19],[20230427,4699.56],[20230428,4723.1],[20230429,4723.1],[20230430,4723.21],[20230501,4723.37],[20230502,4694.23],[20230503,4695.43],[20230504,4674.03],[20230505,4715.3],[20230506,4715.3],[20230507,4715.3],[20230508,4735.46],[20230509,4732.29],[20230510,4716.62],[20230511,4719.32],[20230512,4737.91],[20230513,4737.91],[20230514,4737.91],[20230515,4748.91],[20230516,4733.45],[20230517,4724.05],[20230518,4730.39],[20230519,4772.39],[20230520,4772.39],[20230521,4772.39],[20230522,4780.41],[20230523,4757.47],[20230524,4679.08],[20230525,4664.45],[20230526,4700.98],[20230527,4700.98],[20230528,4700.98],[20230529,4700.56],[20230530,4682.12],[20230531,4639.54],[20230601,4660.88],[20230602,4719],[20230603,4719],[20230604,4719],[20230605,4714.55],[20230606,4721.49],[20230607,4717.56],[20230608,4716.43],[20230609,4707.77],[20230610,4707.77],[20230611,4707.77],[20230612,4720.26],[20230613,4743.01],[20230614,4763.61],[20230615,4754.64],[20230616,4774.82],[20230617,4774.82],[20230618,4774.82],[20230619,4736.63],[20230620,4704.43],[20230621,4678.75],[20230622,4652.81],[20230623,4646.37],[20230624,4646.37],[20230625,4646.37],[20230626,4632.41],[20230627,4630.98],[20230628,4663.54],[20230629,4674.65],[20230630,4723.18],[20230701,4723.18],[20230702,4723.18],[20230703,4720.89],[20230704,4723.44],[20230705,4694.27],[20230706,4604.55],[20230707,4594.86],[20230708,4594.86],[20230709,4594.86],[20230710,4602.56],[20230711,4630.72],[20230712,4691.03],[20230713,4726.55],[20230714,4727.49],[20230715,4727.49],[20230716,4727.49],[20230717,4700.58],[20230718,4717.11],[20230719,4732.25],[20230720,4744.22],[20230721,4754.03],[20230722,4754.03],[20230723,4754.03],[20230724,4756.77],[20230725,4776.28],[20230726,4755.47],[20230727,4810.82],[20230728,4811.08],[20230729,4811.08],[20230730,4811.08],[20230731,4812.8],[20230801,4783.03],[20230802,4723.42],[20230803,4690.88],[20230804,4695.89],[20230805,4695.89],[20230806,4695.89],[20230807,4700.66],[20230808,4693.7],[20230809,4711.42],[20230810,4742.01],[20230811,4703.99],[20230812,4703.99],[20230813,4703.99],[20230814,4705.57],[20230815,4688.43],[20230816,4665.6],[20230817,4630.86],[20230818,4597.33],[20230819,4597.33],[20230820,4597.33],[20230821,4603.33],[20230822,4626.41],[20230823,4642.55],[20230824,4630.86],[20230825,4626.03],[20230826,4626.03],[20230827,4626.03],[20230828,4653.1],[20230829,4699.93],[20230830,4701.59],[20230831,4696.42],[20230901,4694.04],[20230902,4694.04],[20230903,4694.04],[20230904,4695.15],[20230905,4680.23],[20230906,4655.53],[20230907,4645.05],[20230908,4648.17],[20230909,4648.17],[20230910,4648.17],[20230911,4665.84],[20230912,4658.4],[20230913,4640.38],[20230914,4691.42],[20230915,4714.93],[20230916,4714.93],[20230917,4714.93],[20230918,4665.62],[20230919,4655.83],[20230920,4690.65],[20230921,4644.7],[20230922,4624.03],[20230923,4624.03],[20230924,4624.03],[20230925,4594.77],[20230926,4567.15],[20230927,4556.42],[20230928,4565.29],[20230929,4593.31],[20230930,4593.31],[20231001,4593.31],[20231002,4553.22],[20231003,4515.61],[20231004,4495.86],[20231005,4504.11],[20231006,4531.3],[20231007,4531.3],[20231008,4531.3],[20231009,4524.81],[20231010,4592.36],[20231011,4605.86],[20231012,4610.46],[20231013,4567.9],[20231014,4567.9],[20231015,4567.9],[20231016,4564.97],[20231017,4556.86],[20231018,4518.75],[20231019,4469.93],[20231020,4412.07],[20231021,4412.07],[20231022,4412.07],[20231023,4396.4],[20231024,4413.23],[20231025,4411.48],[20231026,4395.61],[20231027,4370.24],[20231028,4370.24],[20231029,4370.24],[20231030,4378.69],[20231031,4404.8],[20231101,4417.46],[20231102,4498.86],[20231103,4515.18],[20231104,4515.18],[20231105,4515.18],[20231106,4507.66],[20231107,4501.67],[20231108,4514.59],[20231109,4551.25],[20231110,4521.07],[20231111,4521.07],[20231112,4521.07],[20231113,4542.55],[20231114,4597.63],[20231115,4628],[20231116,4607.34],[20231117,4641.06],[20231118,4641.06],[20231119,4641.06],[20231120,4650.38],[20231121,4646.09],[20231122,4661.15],[20231123,4672.36],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.18],[20231128,4663.94],[20231129,4687.23],[20231130,4709.65],[20231201,4746.87],[20231202,4746.87],[20231203,4746.87],[20231204,4748.83],[20231205,4762.35],[20231206,4786.97],[20231207,4780.81],[20231208,4808.37],[20231209,4808.37],[20231210,4808.37],[20231211,4823.32],[20231212,4819.73],[20231213,4820.11],[20231214,4859.73],[20231215,4864.13],[20231216,4864.13],[20231217,4864.13],[20231218,4853.09],[20231219,4867.62],[20231220,4878.17],[20231221,4872.88],[20231222,4879.1],[20231223,4879.1],[20231224,4879.1],[20231225,4879.12],[20231226,4879.3],[20231227,4889.03],[20231228,4885.62],[20231229,4892.94],[20231230,4892.94],[20231231,4893.05],[20240101,4893.07],[20240102,4886.75],[20240103,4843.05],[20240104,4858.71],[20240105,4848.86],[20240106,4848.86],[20240107,4848.86],[20240108,4866.96],[20240109,4863.16],[20240110,4858.27],[20240111,4836.2],[20240112,4861.68],[20240113,4861.68],[20240114,4861.68],[20240115,4844.54],[20240116,4828.65],[20240117,4783.4],[20240118,4805.11],[20240119,4802.77],[20240120,4802.77],[20240121,4802.77],[20240122,4832.47],[20240123,4827.21],[20240124,4870.72],[20240125,4884.75],[20240126,4929.04],[20240127,4929.04],[20240128,4929.04],[20240129,4938.21],[20240130,4948.11],[20240131,4949.31],[20240201,4931.49],[20240202,4927.68],[20240203,4927.68],[20240204,4927.68],[20240205,4923.66],[20240206,4944.12],[20240207,4938.96],[20240208,4941.55],[20240209,4942.35],[20240210,4942.35],[20240211,4942.35],[20240212,4964.66],[20240213,4926.6],[20240214,4944.52],[20240215,4976.32],[20240216,5005.79],[20240217,5005.79],[20240218,5005.79],[20240219,5010.92],[20240220,5005.11],[20240221,5000.16],[20240222,5040.89],[20240223,5059.31],[20240224,5059.31],[20240225,5059.31],[20240226,5046.36],[20240227,5051.15],[20240228,5036.97],[20240229,5035.29],[20240301,5055.65],[20240302,5055.65],[20240303,5055.65],[20240304,5060],[20240305,5048.38],[20240306,5061.48],[20240307,5109.92],[20240308,5115.47],[20240309,5115.47],[20240310,5115.47],[20240311,5092.86],[20240312,5130.77],[20240313,5145.16],[20240314,5141.27],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.51],[20240319,5122.46],[20240320,5130.02],[20240321,5165.09],[20240322,5172.57],[20240323,5172.57],[20240324,5172.57],[20240325,5172.95],[20240326,5184.85],[20240327,5196.52],[20240328,5206.53],[20240329,5206.66],[20240330,5206.66],[20240331,5206.78],[20240401,5206.67],[20240402,5171.81],[20240403,5173.78],[20240404,5180.46],[20240405,5143.68],[20240406,5143.68],[20240407,5143.68],[20240408,5163.21],[20240409,5143.56],[20240410,5142.39],[20240411,5131.61],[20240412,5135.92],[20240413,5135.92],[20240414,5135.92],[20240415,5137.77],[20240416,5071.41],[20240417,5068.94],[20240418,5073.04],[20240419,5066.15],[20240420,5066.15],[20240421,5066.15],[20240422,5097.26],[20240423,5149.12],[20240424,5144.36],[20240425,5108.75],[20240426,5156.41],[20240427,5156.41],[20240428,5156.41],[20240429,5171.5],[20240430,5145.25],[20240501,5143.45],[20240502,5128.1],[20240503,5150.94],[20240504,5150.94],[20240505,5150.94],[20240506,5172.8],[20240507,5228.55],[20240508,5252.11],[20240509,5256.53],[20240510,5304.99],[20240511,5304.99],[20240512,5304.99],[20240513,5312.09],[20240514,5322.32],[20240515,5351.47],[20240516,5352.74],[20240517,5345.09],[20240518,5345.09],[20240519,5345.09],[20240520,5349.06],[20240521,5351.49],[20240522,5341.06],[20240523,5346.3],[20240524,5339.78],[20240525,5339.78],[20240526,5339.78],[20240527,5352.36],[20240528,5334.55],[20240529,5281.96],[20240530,5299.22],[20240531,5314.09],[20240601,5314.09],[20240602,5314.09],[20240603,5329.93],[20240604,5309.44],[20240605,5345.34],[20240606,5379.89],[20240607,5371.99],[20240608,5371.99],[20240609,5371.99],[20240610,5357.45],[20240611,5319.49],[20240612,5362.6],[20240613,5312.03],[20240614,5251.84],[20240615,5251.84],[20240616,5251.84],[20240617,5247.62],[20240618,5279.21],[20240619,5272.58],[20240620,5310.38],[20240621,5283.17],[20240622,5283.17],[20240623,5283.17],[20240624,5307.08],[20240625,5299.68],[20240626,5280.21],[20240627,5259.55],[20240628,5245.67],[20240629,5245.67],[20240630,5245.61],[20240701,5255.52],[20240702,5233.92],[20240703,5269.05],[20240704,5296.16],[20240705,5298.26],[20240706,5298.26],[20240707,5298.26],[20240708,5297.78],[20240709,5256.43],[20240710,5285.17],[20240711,5318.35],[20240712,5359.07],[20240713,5359.07],[20240714,5359.07],[20240715,5327.78],[20240716,5308.99],[20240717,5283.91],[20240718,5277.97],[20240719,5238.82],[20240720,5238.82],[20240721,5238.82],[20240722,5275.52],[20240723,5286.36],[20240724,5258.33],[20240725,5214.07],[20240726,5252.68],[20240727,5252.68],[20240728,5252.68],[20240729,5253.13],[20240730,5269.45],[20240731,5304.09],[20240801,5257.73],[20240802,5125.1],[20240803,5125.1],[20240804,5125.1],[20240805,5007.08],[20240806,5007.25],[20240807,5072.18],[20240808,5076.6],[20240809,5107.5],[20240810,5107.5],[20240811,5107.5],[20240812,5107.25],[20240813,5128],[20240814,5153.61],[20240815,5179.26],[20240816,5230.94],[20240817,5230.94],[20240818,5230.94],[20240819,5257.73],[20240820,5248.31],[20240821,5259.73],[20240822,5277.18],[20240823,5298.34],[20240824,5298.34],[20240825,5298.34],[20240826,5299.29],[20240827,5305.89],[20240828,5322.75],[20240829,5357.9],[20240830,5372.23],[20240831,5372.28],[20240901,5372.28],[20240902,5368.44],[20240903,5329.47],[20240904,5275.77],[20240905,5249.73],[20240906,5203.12],[20240907,5203.12],[20240908,5203.12],[20240909,5226.62],[20240910,5211.17],[20240911,5211.09],[20240912,5246.51],[20240913,5282.7],[20240914,5282.7],[20240915,5282.7],[20240916,5283.32],[20240917,5294.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 887,63€ |
| 2021 | 1.070,45€ |
| 2022 | 1.054,20€ |
| 2023 | 1.190,75€ |
| 2024 | 1.304,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,75% |
| 3 M | 4,05% |
| 6 M | 8,07% |
| lfd. Jahr | 9,15% |
| 1 Jahr | 9,57% |
| 3 Jahre | 23,32% |
| 5 Jahre | 32,01% |
| 10 Jahre | 52,91% |
| Entwicklung p.a. | 3,92% |
| Wertentwicklung seit Auflage | 106,29% |
Das Anlageziel ist die Erwirtschaftung eines langfristigen Kapitalwachstums verbunden mit angemessenem Ertrag, indem in Aktien dividendenstarker europäischer Gesellschaften investiert wird. Der Fonds investiert mindestens 80% seines Vermögens in Beteiligungswertpapiere von europäischen Gesellschaften mit hoher Dividendenrendite. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SHELL PLC | 5,45% |
| ROCHE HOLDING AG | 3,71% |
| Unilever PLC | 3,65% |
| Novartis AG | 3,24% |
| TOTALENERGIES SE | 2,94% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -11.237 | -1.343100 |
| 09.2020 - 09.2021 | 20.5969 | 27.448600 |
| 09.2021 - 09.2022 | -1.5184 | -13.896300 |
| 09.2022 - 09.2023 | 12.953 | 11.399200 |
| 09.2023 - 09.2024 | 9.5714 | 12.055200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,12% | 11,59% | 15,26% | 13,94% |
| Sharpe Ratio | 1,22 | 0,46 | 0,42 | 0,31 |
| Tracking Error | 7,54% | 7,38% | 6,83% | 5,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,47 | 0,71 | 0,87 | 0,93 |
| Treynor Ratio | 18,44 | 7,54 | 7,42 | 4,65 |
Die 10 größten Wertpapierbestände (18. 09. 2024)
| SHELL PLC | 5,45% |
| ROCHE HOLDING AG | 3,71% |
| Unilever PLC | 3,65% |
| Novartis AG | 3,24% |
| TOTALENERGIES SE | 2,94% |
| Allianz SE | 2,81% |
| Rio Tinto Plc | 2,77% |
| Koninklijke Ahold Delhaize NV | 2,57% |
| ING GROEP NV | 2,52% |
| NN Group NV | 2,50% |
Länderverteilung (18. 09. 2024)
| USA | 19,25% |
| Großbritannien | 16,86% |
| Deutschland | 16,11% |
| Frankreich | 12,81% |
| Niederlande | 9,39% |
| Schweiz | 8,07% |
| Spanien | 6,39% |
| Norwegen | 3,68% |
| Australien | 2,77% |
| Europa | 1,47% |
Branchenverteilung (18. 09. 2024)
| Finanzen | 21,58% |
| Gesundheit / Healthcare | 13,94% |
| Konsumgüter nicht-zyklisch | 10,69% |
| Energie | 10,25% |
| Grundstoffe | 9,45% |
| Versorger | 8,92% |
| Telekommunikationsdienstleister | 8,45% |
| Konsumgüter zyklisch | 8,04% |
| Industrie / Investitionsgüter | 6,17% |
| Immobilien | 1,93% |
Assetverteilung (18. 09. 2024)
| Aktien | 99,42% |
| Geldmarkt/Kasse | 0,58% |
Währungsverteilung (18. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3756KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5512KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1066KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.11.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 30,41 Mio. EUR |