Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HME1
ISIN: LU0235842555
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (22. 04. 2024)
160,59 $
0,22 $ / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0235842555","name":"JPM Global Macro A (acc) - USD","currency":"EUR"},"ts":[[20190423,131.99],[20190424,132.71],[20190425,133.92],[20190426,133.89],[20190429,133.98],[20190430,133.2],[20190502,133],[20190503,133.86],[20190506,133.14],[20190507,133.3],[20190508,133.05],[20190509,132.86],[20190510,132.64],[20190513,132.04],[20190514,132.24],[20190515,132.84],[20190516,133.26],[20190517,133.52],[20190520,133.12],[20190521,133.2],[20190522,133.22],[20190523,133.28],[20190524,133.02],[20190527,132.89],[20190528,133.16],[20190529,132.91],[20190530,133.34],[20190531,132.92],[20190603,132.36],[20190604,131.86],[20190605,132.21],[20190606,132.06],[20190607,132.49],[20190610,132.57],[20190611,132.54],[20190612,132.25],[20190613,132.7],[20190614,132.81],[20190617,133.23],[20190618,134.19],[20190619,134.08],[20190620,133.4],[20190621,133.05],[20190624,132.88],[20190625,132.74],[20190626,132.86],[20190627,133.09],[20190628,133.11],[20190701,133.77],[20190702,133.71],[20190703,133.87],[20190704,134.01],[20190705,133.82],[20190708,133.65],[20190709,133.62],[20190710,133.98],[20190711,134.08],[20190712,134.04],[20190715,134.07],[20190716,134.14],[20190717,134.14],[20190718,134.04],[20190719,134.2],[20190722,134.3],[20190723,136.1],[20190724,136.62],[20190725,136.59],[20190726,136.93],[20190729,136.61],[20190730,136.27],[20190731,136.28],[20190801,136.29],[20190802,135.34],[20190805,134.05],[20190806,134.05],[20190807,133.37],[20190808,134.13],[20190809,134.09],[20190812,133.84],[20190813,133.96],[20190814,133.79],[20190815,134.16],[20190816,135.35],[20190819,135.49],[20190820,135.74],[20190821,135.65],[20190822,135.87],[20190823,136.01],[20190826,134.84],[20190827,135.16],[20190828,135.14],[20190829,135.84],[20190830,136.55],[20190902,137.39],[20190903,137.66],[20190904,136.84],[20190905,136.87],[20190906,137.43],[20190909,137.19],[20190910,136.77],[20190911,137.69],[20190912,138.39],[20190913,136.83],[20190916,137.51],[20190917,137.45],[20190918,137.08],[20190919,137.1],[20190920,137.68],[20190923,137.86],[20190924,137.77],[20190925,137.31],[20190926,138.23],[20190927,138.13],[20190930,138.77],[20191001,138.58],[20191002,138.71],[20191003,138.49],[20191004,137.91],[20191007,137.55],[20191008,137.94],[20191009,137.67],[20191010,136.71],[20191011,135.87],[20191014,135.94],[20191015,136.2],[20191016,135.7],[20191017,134.31],[20191018,133.7],[20191021,132.87],[20191022,133.54],[20191023,133.52],[20191024,133.72],[20191025,133.96],[20191028,134.12],[20191029,134.1],[20191030,134.21],[20191031,133.84],[20191101,133.91],[20191104,133.52],[20191105,133.9],[20191106,134.15],[20191107,134.16],[20191108,134.67],[20191111,134.41],[20191112,134.85],[20191113,135.19],[20191114,135.27],[20191115,134.77],[20191118,134.72],[20191119,134.48],[20191120,134.86],[20191121,134.3],[20191122,134.68],[20191125,135.67],[20191126,135.57],[20191127,135.72],[20191129,135.76],[20191202,135.11],[20191203,134.92],[20191204,134.57],[20191205,134.35],[20191206,134.32],[20191209,134.56],[20191210,134.59],[20191211,134.47],[20191212,133.91],[20191213,133.76],[20191216,134.24],[20191217,133.96],[20191218,134.58],[20191219,134.5],[20191220,135.01],[20191223,135.38],[20191227,134.65],[20191230,133.89],[20191231,133.25],[20200102,134.39],[20200103,134.91],[20200106,134.19],[20200107,134.72],[20200108,135.71],[20200109,136.33],[20200110,136.86],[20200113,136.48],[20200114,136.56],[20200115,136.28],[20200116,136.03],[20200117,137.32],[20200120,137.66],[20200121,136.95],[20200122,137.76],[20200123,137.29],[20200124,138.59],[20200127,137.61],[20200128,138.15],[20200129,138.48],[20200130,137.7],[20200131,137.51],[20200203,137.45],[20200204,138.5],[20200205,139.2],[20200206,139.93],[20200207,139.85],[20200210,140.48],[20200211,141.91],[20200212,141.86],[20200213,142.35],[20200214,143],[20200217,143.31],[20200218,143.14],[20200219,144.28],[20200220,144.22],[20200221,143.23],[20200224,141.63],[20200225,141.42],[20200226,141.24],[20200227,139.66],[20200228,139.16],[20200302,137.67],[20200303,138.02],[20200304,137.75],[20200305,137.36],[20200306,135.1],[20200309,133.09],[20200310,134.19],[20200311,134.5],[20200312,136.01],[20200313,137.54],[20200316,136.33],[20200317,138.67],[20200318,138.87],[20200319,140.29],[20200320,142.36],[20200323,141.78],[20200324,140.59],[20200325,141.05],[20200326,139.22],[20200327,139.25],[20200330,138.64],[20200331,139.78],[20200401,140.3],[20200402,140.43],[20200403,141.98],[20200406,141.79],[20200407,140.34],[20200408,140.47],[20200409,140.29],[20200414,139.73],[20200415,140.56],[20200416,141.07],[20200417,141.23],[20200420,141.15],[20200421,141.78],[20200422,141.42],[20200423,142.69],[20200424,142.25],[20200427,141.45],[20200428,140.88],[20200429,141.38],[20200430,141.09],[20200501,141.49],[20200504,140.59],[20200505,141.66],[20200506,142.55],[20200507,142.98],[20200508,142.02],[20200511,142.24],[20200512,141.64],[20200513,141.76],[20200514,143.15],[20200515,142.98],[20200518,142.49],[20200519,140.96],[20200520,141.07],[20200521,140.54],[20200522,142.06],[20200526,140.69],[20200527,140.35],[20200528,140.49],[20200529,138.82],[20200601,138.93],[20200602,138.26],[20200603,138.19],[20200604,137.57],[20200605,136.93],[20200608,137.48],[20200609,136.95],[20200610,135.68],[20200611,135.51],[20200612,136.3],[20200615,136.91],[20200616,136.21],[20200617,137.14],[20200618,137.21],[20200619,137.4],[20200622,137.27],[20200623,136.28],[20200624,136.52],[20200625,137.29],[20200626,137.15],[20200629,136.14],[20200630,137],[20200701,137.1],[20200702,136.41],[20200703,137.07],[20200706,136.31],[20200707,136.73],[20200708,136.95],[20200709,136.41],[20200710,137.03],[20200713,136.53],[20200714,135.13],[20200715,134.94],[20200716,135.18],[20200717,135.05],[20200720,135.23],[20200721,135.67],[20200722,133.9],[20200723,133.96],[20200724,133.07],[20200727,131.37],[20200728,131.67],[20200729,131.66],[20200730,131.19],[20200731,130.03],[20200803,131.46],[20200804,131.06],[20200805,130.35],[20200806,130.51],[20200807,130.81],[20200810,131.32],[20200811,131.4],[20200812,131.59],[20200813,130.96],[20200814,130.97],[20200817,130.52],[20200818,130.03],[20200819,129.51],[20200820,130.38],[20200821,131.44],[20200824,130.88],[20200825,131.35],[20200826,131.93],[20200827,131.94],[20200828,130.94],[20200831,130.42],[20200901,129.92],[20200902,131.71],[20200903,132.2],[20200904,131.12],[20200907,131.49],[20200908,131.54],[20200909,131.85],[20200910,131.4],[20200911,130.93],[20200914,130.87],[20200915,130.75],[20200916,131.12],[20200917,131.68],[20200918,131.18],[20200921,131.13],[20200922,131.65],[20200923,132.58],[20200924,132.62],[20200925,132.72],[20200928,132.9],[20200929,132.76],[20200930,132.82],[20201001,132.56],[20201002,132.7],[20201005,132.49],[20201006,132.44],[20201007,132.84],[20201008,133.05],[20201009,133.01],[20201012,133.34],[20201013,133.41],[20201014,133.96],[20201015,133.96],[20201016,133.77],[20201019,133.28],[20201020,133],[20201021,132.52],[20201022,132.65],[20201023,132.21],[20201026,132.62],[20201027,132.34],[20201028,132.92],[20201029,133.21],[20201030,132.96],[20201102,133.97],[20201103,133.37],[20201104,133.45],[20201105,133.13],[20201106,133.13],[20201109,133.44],[20201110,134.13],[20201111,134.75],[20201112,134.46],[20201113,134.18],[20201116,134.23],[20201117,133.52],[20201118,133.86],[20201119,134.32],[20201120,134.32],[20201123,133.8],[20201124,134.31],[20201125,134.1],[20201126,134.05],[20201127,133.79],[20201130,132.92],[20201201,133.22],[20201202,131.96],[20201203,131.41],[20201204,131.42],[20201207,131.82],[20201208,131.93],[20201209,132.08],[20201210,131.91],[20201211,131.81],[20201214,131.56],[20201215,131.64],[20201216,131.61],[20201217,131.42],[20201218,131.14],[20201221,131.55],[20201222,131.02],[20201223,132.16],[20201228,131.81],[20201229,131.41],[20201230,131.41],[20201231,131.37],[20210104,131.6],[20210105,131.77],[20210106,131.37],[20210107,132.42],[20210108,133.09],[20210111,133.57],[20210112,133.47],[20210113,133.45],[20210114,134.12],[20210115,133.67],[20210118,134.28],[20210119,133.77],[20210120,134.61],[20210121,133.83],[20210122,133.53],[20210125,133.49],[20210126,133.32],[20210127,132.33],[20210128,133.03],[20210129,132.49],[20210201,133.4],[20210202,134.52],[20210203,135.21],[20210204,135.51],[20210205,135.91],[20210208,135.97],[20210209,135.14],[20210210,135],[20210211,134.88],[20210212,135.41],[20210215,135.42],[20210216,135.5],[20210217,136.23],[20210218,135.54],[20210219,135.09],[20210222,134.95],[20210223,134.33],[20210224,134.74],[20210225,134.18],[20210226,134.63],[20210301,135.93],[20210302,136.38],[20210303,135.79],[20210304,135.44],[20210305,136.54],[20210308,138.16],[20210309,138.09],[20210310,138.24],[20210311,137.3],[20210312,137.84],[20210315,137.66],[20210316,137.77],[20210317,137.68],[20210318,137.87],[20210319,137.73],[20210322,137.21],[20210323,137.47],[20210324,138.17],[20210325,137.65],[20210326,138.63],[20210329,138.62],[20210330,139.25],[20210331,139.49],[20210401,139.63],[20210406,139.33],[20210407,138.42],[20210408,138.61],[20210409,138.5],[20210412,138.31],[20210413,138.47],[20210414,137.8],[20210415,137.52],[20210416,137.47],[20210419,136.85],[20210420,135.95],[20210421,136],[20210422,135.96],[20210423,135.85],[20210426,136.09],[20210427,136.28],[20210428,136.69],[20210429,136.15],[20210430,136.35],[20210503,136.48],[20210504,135.91],[20210505,136.52],[20210506,135.75],[20210507,136.21],[20210510,135.03],[20210511,134.27],[20210512,134.81],[20210513,134.84],[20210514,134.53],[20210517,134.29],[20210518,133.78],[20210519,133.05],[20210520,133.66],[20210521,134.33],[20210524,134],[20210525,133.57],[20210526,133.85],[20210527,134.56],[20210528,135.38],[20210531,134.46],[20210601,134.49],[20210602,134.52],[20210603,134.21],[20210604,135.07],[20210607,134.81],[20210608,134.37],[20210609,134.05],[20210610,134.43],[20210611,134.96],[20210614,135.3],[20210615,135.48],[20210616,135.26],[20210617,137.43],[20210618,137.69],[20210621,137.66],[20210622,137.75],[20210623,137.39],[20210624,137.82],[20210625,137.97],[20210628,138.39],[20210629,138.78],[20210630,138.67],[20210701,138.78],[20210702,139.56],[20210705,139.2],[20210706,139.57],[20210707,139.58],[20210708,138.88],[20210709,138.86],[20210712,139.12],[20210713,139.27],[20210714,139.74],[20210715,139.52],[20210716,139.38],[20210719,139.12],[20210720,139],[20210721,139.48],[20210722,139.6],[20210723,140.01],[20210726,139.86],[20210727,139.31],[20210728,139.32],[20210729,138.73],[20210730,138.42],[20210802,138.31],[20210803,138.42],[20210804,138.72],[20210805,139.16],[20210806,139.81],[20210809,140.32],[20210810,140.93],[20210811,141.03],[20210812,140.76],[20210813,140.62],[20210816,140.5],[20210817,140.62],[20210818,141.18],[20210819,141.7],[20210820,142.1],[20210823,141.56],[20210824,141.12],[20210825,141.16],[20210826,140.7],[20210827,140.74],[20210830,140.21],[20210831,139.75],[20210901,140.04],[20210902,139.86],[20210903,139.25],[20210906,139.44],[20210907,139.41],[20210908,139.82],[20210909,139.72],[20210910,139.44],[20210913,140.12],[20210914,139.63],[20210915,139.31],[20210916,140.24],[20210917,140.31],[20210920,140.99],[20210921,140.73],[20210922,140.66],[20210923,140.94],[20210924,140.93],[20210927,140.95],[20210928,141.03],[20210929,141.36],[20210930,142.25],[20211001,141.88],[20211004,141.42],[20211005,141.94],[20211006,142.72],[20211007,142.71],[20211008,142.59],[20211011,142.29],[20211012,142.35],[20211013,142.55],[20211014,142.25],[20211015,142.32],[20211018,142.27],[20211019,141.72],[20211020,142.14],[20211021,141.95],[20211022,142.3],[20211025,142.61],[20211026,142.55],[20211027,142.72],[20211028,142.84],[20211029,142.38],[20211101,143.38],[20211102,143.39],[20211103,143.67],[20211104,144.09],[20211105,144.77],[20211108,144.05],[20211109,143.86],[20211110,144.18],[20211111,145.22],[20211112,145.22],[20211115,145.54],[20211116,146.45],[20211117,147.17],[20211118,146.7],[20211119,147.63],[20211122,147.11],[20211123,147.11],[20211124,147.75],[20211125,147.73],[20211126,146.93],[20211129,146.9],[20211130,145.78],[20211201,146.04],[20211202,145.65],[20211203,146.1],[20211206,146.09],[20211207,146.74],[20211208,146.17],[20211209,146.1],[20211210,146.32],[20211213,146.22],[20211214,145.53],[20211215,146.16],[20211216,145.2],[20211217,144.75],[20211220,145.49],[20211221,145.35],[20211222,145.73],[20211223,145.73],[20211227,145.72],[20211228,145.6],[20211229,145.91],[20211230,145.63],[20211231,145.64],[20220103,145.04],[20220104,145.86],[20220105,145.02],[20220106,144.28],[20220107,144.62],[20220110,143.41],[20220111,143.47],[20220112,143.67],[20220113,142.3],[20220114,141.66],[20220117,142.05],[20220118,142.13],[20220119,142.75],[20220120,142.64],[20220121,141.17],[20220124,140.61],[20220125,141.24],[20220126,141.89],[20220127,143.35],[20220128,142.93],[20220131,144.07],[20220201,143.21],[20220202,142.73],[20220203,142.42],[20220204,140.01],[20220207,140.47],[20220208,140.44],[20220209,140.82],[20220210,140.84],[20220211,140.76],[20220214,141.47],[20220215,141.47],[20220216,140.79],[20220217,140.68],[20220218,140.66],[20220221,140.55],[20220222,140.4],[20220223,140.13],[20220224,142.4],[20220225,142.64],[20220228,143.43],[20220301,143.76],[20220302,144.28],[20220303,144.29],[20220304,145.69],[20220307,145.24],[20220308,144.68],[20220309,143.68],[20220310,142.68],[20220311,143.55],[20220314,143.5],[20220315,142.93],[20220316,143.54],[20220317,143.04],[20220318,143.99],[20220321,143.64],[20220322,144.21],[20220323,144.13],[20220324,143.97],[20220325,143.74],[20220328,144.29],[20220329,142.84],[20220330,142.65],[20220331,143.1],[20220401,143.53],[20220404,144.32],[20220405,144.84],[20220406,145.33],[20220407,145.53],[20220408,146.28],[20220411,145.2],[20220412,145.81],[20220413,145.95],[20220414,145.32],[20220419,146.06],[20220420,145.29],[20220421,144.49],[20220422,145.08],[20220425,145.87],[20220426,146.79],[20220427,148.27],[20220428,149.9],[20220429,148.98],[20220502,148.76],[20220503,148.15],[20220504,148.04],[20220505,147.63],[20220506,146.36],[20220509,146.12],[20220510,146.12],[20220511,146],[20220512,147.26],[20220513,148.09],[20220516,147.49],[20220517,146.04],[20220518,145.93],[20220519,146.02],[20220520,145.62],[20220523,144.25],[20220524,143.22],[20220525,144.22],[20220526,143.92],[20220527,143.95],[20220530,143.29],[20220531,143.52],[20220601,144.03],[20220602,143.79],[20220603,143.55],[20220606,143.5],[20220607,144.09],[20220608,143.14],[20220609,143.09],[20220610,144.89],[20220613,146.34],[20220614,146.2],[20220615,146.52],[20220616,147.17],[20220617,146.18],[20220620,145.88],[20220621,145.55],[20220622,146.01],[20220623,146.75],[20220624,146.86],[20220627,145.97],[20220628,145.82],[20220629,146.64],[20220630,148.56],[20220701,148.28],[20220704,147.76],[20220705,150.79],[20220706,152.82],[20220707,152.36],[20220708,152.58],[20220711,153.78],[20220712,154.16],[20220713,153.82],[20220714,155.19],[20220715,153.99],[20220718,152.63],[20220719,150.49],[20220720,151.43],[20220721,151.49],[20220722,151.46],[20220725,150.12],[20220726,151.98],[20220727,151.64],[20220728,152.08],[20220729,151.08],[20220801,150.15],[20220802,150.66],[20220803,151.11],[20220804,151.04],[20220805,150.71],[20220808,151.08],[20220809,150.69],[20220810,150.35],[20220811,148.52],[20220812,149.07],[20220815,150.62],[20220816,151.13],[20220817,151.04],[20220818,150.96],[20220819,152.79],[20220822,153.86],[20220823,154.85],[20220824,154.83],[20220825,153.83],[20220826,153.23],[20220829,153.77],[20220830,153.25],[20220831,154.01],[20220901,153.93],[20220902,153.96],[20220905,155.38],[20220906,155.09],[20220907,155.83],[20220908,153.95],[20220909,152.88],[20220912,150.63],[20220913,150.14],[20220914,153.92],[20220915,153.63],[20220916,154.46],[20220919,153.92],[20220920,153.7],[20220921,155],[20220922,155.61],[20220923,157.79],[20220926,159.7],[20220927,159.33],[20220928,161.09],[20220929,158.99],[20220930,158.56],[20221003,157.96],[20221004,157.46],[20221005,157.05],[20221006,158.01],[20221007,158.41],[20221010,159.51],[20221011,158.35],[20221012,159.1],[20221013,157.71],[20221014,158.29],[20221017,157.95],[20221018,156.86],[20221019,157.03],[20221020,156.32],[20221021,157.27],[20221024,155.85],[20221025,156.65],[20221026,154.2],[20221027,154.1],[20221028,155.21],[20221031,155.87],[20221101,156.03],[20221102,156.48],[20221103,158.77],[20221104,156.04],[20221107,153.8],[20221108,153.6],[20221109,153.01],[20221110,155.87],[20221111,150.63],[20221114,149.96],[20221115,149.04],[20221116,149.05],[20221117,150.56],[20221118,149.44],[20221121,151.07],[20221122,150.38],[20221123,149.51],[20221124,148.05],[20221125,148.65],[20221128,147.69],[20221129,149.16],[20221130,149.01],[20221201,147.94],[20221202,146.87],[20221205,146.15],[20221206,147.33],[20221207,147.25],[20221208,147.64],[20221209,146.8],[20221212,147.15],[20221213,147.29],[20221214,145.37],[20221215,145.22],[20221216,145.34],[20221219,145.09],[20221220,145.25],[20221221,145.24],[20221222,144.87],[20221223,144.55],[20221227,144.49],[20221228,144.23],[20221229,144.43],[20221230,144.12],[20230103,146.83],[20230104,145.96],[20230105,145.34],[20230106,146.44],[20230109,144.66],[20230110,144.26],[20230111,144.22],[20230112,144.03],[20230113,143.79],[20230116,144.14],[20230117,143.75],[20230118,143.89],[20230119,143.68],[20230120,143.89],[20230123,144.15],[20230124,144.35],[20230125,143.24],[20230126,144.01],[20230127,144.72],[20230130,144.18],[20230131,144.85],[20230201,144.31],[20230202,143.65],[20230203,144.22],[20230206,145.99],[20230207,147.08],[20230208,147.2],[20230209,146.76],[20230210,147.19],[20230213,147.43],[20230214,146.59],[20230215,147],[20230216,146.85],[20230217,147.52],[20230220,147.16],[20230221,146.77],[20230222,147.06],[20230223,147.42],[20230224,147.42],[20230227,147.81],[20230228,146.8],[20230301,146.16],[20230302,147.02],[20230303,147.2],[20230306,146.78],[20230307,146.32],[20230308,147.81],[20230309,147.77],[20230310,149.06],[20230313,149.95],[20230314,149.44],[20230315,153.19],[20230316,152.5],[20230317,152.37],[20230320,151.13],[20230321,150.79],[20230322,150.68],[20230323,149.18],[20230324,152.01],[20230327,150.99],[20230328,150.12],[20230329,149.93],[20230330,148.98],[20230331,149.09],[20230403,148.86],[20230404,148.54],[20230405,148.5],[20230406,149.41],[20230411,149.53],[20230412,149.26],[20230413,147.82],[20230414,147.11],[20230417,148.59],[20230418,148.44],[20230419,149.38],[20230420,149.24],[20230421,149.31],[20230424,148.71],[20230425,148.84],[20230426,148.96],[20230427,148.7],[20230428,148.95],[20230501,148.26],[20230502,148.89],[20230503,147.99],[20230504,148.32],[20230505,148.37],[20230508,147.49],[20230509,148.76],[20230510,148.94],[20230511,150.01],[20230512,150.12],[20230515,150.36],[20230516,150.06],[20230517,150.89],[20230518,150.68],[20230519,149.91],[20230522,149.93],[20230523,150.72],[20230524,151.44],[20230525,152.1],[20230526,151.03],[20230529,150.93],[20230530,150.4],[20230531,152.11],[20230601,152.15],[20230602,149.85],[20230605,150],[20230606,150.15],[20230607,148.65],[20230608,148.45],[20230609,147.23],[20230612,147.18],[20230613,146.15],[20230614,145.24],[20230615,144.99],[20230616,142.7],[20230620,143.61],[20230621,143.61],[20230622,143.1],[20230623,144.97],[20230626,144.12],[20230627,143.59],[20230628,143.38],[20230629,143.02],[20230630,143.24],[20230703,142.42],[20230705,142.8],[20230706,142.95],[20230707,142.88],[20230710,142.14],[20230711,141.5],[20230712,140.6],[20230713,138.52],[20230714,138.29],[20230717,138.09],[20230718,137.73],[20230719,138.58],[20230720,138.81],[20230721,139.85],[20230724,140.23],[20230725,140.16],[20230726,140.12],[20230727,139.05],[20230728,140.21],[20230731,139.83],[20230801,141.05],[20230802,141.64],[20230803,143.09],[20230804,142.34],[20230807,142.21],[20230808,143.68],[20230809,142.58],[20230810,141.33],[20230811,142.95],[20230814,144.17],[20230815,143.94],[20230816,144.24],[20230817,144.79],[20230818,146.53],[20230821,144.88],[20230822,145],[20230823,146.08],[20230824,145.41],[20230825,146.34],[20230828,145.82],[20230829,145.66],[20230830,144.16],[20230831,144.56],[20230901,145.09],[20230904,145.72],[20230905,146.8],[20230906,146.78],[20230907,148.04],[20230908,147.81],[20230911,147.17],[20230912,146.99],[20230913,146.68],[20230914,146.74],[20230915,147.76],[20230918,147.91],[20230919,146.99],[20230920,146.7],[20230921,148.95],[20230922,148.63],[20230925,149.16],[20230926,149.85],[20230927,150.98],[20230928,150.58],[20230929,149.04],[20231002,150.63],[20231003,151.68],[20231004,151.69],[20231005,151.38],[20231006,150.78],[20231009,150.71],[20231010,149.54],[20231011,148.91],[20231012,148.94],[20231013,150.3],[20231016,150.36],[20231017,150.35],[20231018,150.49],[20231019,150.99],[20231020,151.21],[20231023,151.56],[20231024,150.53],[20231025,151.67],[20231026,152.9],[20231027,153.02],[20231030,152.17],[20231031,151.73],[20231101,152.25],[20231102,149.71],[20231103,148.57],[20231106,147.83],[20231107,148.89],[20231108,148.84],[20231109,148.45],[20231110,148.79],[20231113,148.38],[20231114,146.99],[20231115,145.11],[20231116,145.4],[20231117,145.08],[20231120,143.8],[20231121,143.49],[20231122,144.54],[20231124,144.26],[20231127,143.86],[20231128,143.78],[20231129,143.05],[20231130,144.38],[20231201,145.19],[20231204,145.27],[20231205,145.79],[20231206,146.32],[20231207,146.75],[20231208,146.42],[20231211,146.6],[20231212,145.82],[20231213,145.88],[20231214,143.56],[20231215,143.18],[20231218,143.41],[20231219,142.75],[20231220,142.96],[20231221,142.57],[20231222,141.74],[20231227,141.22],[20231228,140.64],[20231229,141.61],[20240102,143.31],[20240103,143.74],[20240104,143.47],[20240105,143.81],[20240108,143.43],[20240109,143.55],[20240110,143.2],[20240111,142.88],[20240112,143.25],[20240115,143.58],[20240116,144.7],[20240117,144.73],[20240118,144.45],[20240119,144.18],[20240122,143.94],[20240123,144.07],[20240124,143.47],[20240125,143.68],[20240126,144.47],[20240129,145.5],[20240130,145.06],[20240131,145.09],[20240201,145.92],[20240202,144.82],[20240205,147.04],[20240206,146.95],[20240207,146.33],[20240208,146.89],[20240209,146.75],[20240212,146.33],[20240213,146.93],[20240214,147.88],[20240215,147.43],[20240216,147],[20240220,146.55],[20240221,146.54],[20240222,145.92],[20240223,145.92],[20240226,145.88],[20240227,145.81],[20240228,146.55],[20240229,146.03],[20240301,146.36],[20240304,145.92],[20240305,145.96],[20240306,145.41],[20240307,144.85],[20240308,144.03],[20240311,144.42],[20240312,144.39],[20240313,144.11],[20240314,144.59],[20240315,144.98],[20240318,144.79],[20240319,145.39],[20240320,145.54],[20240321,144.89],[20240322,146.05],[20240325,145.75],[20240326,145.56],[20240327,146.41],[20240328,146.5],[20240402,147.73],[20240403,147.19],[20240404,145.96],[20240405,146.68],[20240408,146.56],[20240409,145.88],[20240410,146.43],[20240411,148.42],[20240412,149.4],[20240415,149.37],[20240416,150.24],[20240417,150.27],[20240418,150.05],[20240419,150.42],[20240422,151.04]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20190423,132.27],[20190424,132.46],[20190425,132.42],[20190426,132.48],[20190427,132.48],[20190428,132.48],[20190429,132.61],[20190430,132.54],[20190501,132.55],[20190502,132.56],[20190503,132.55],[20190504,132.55],[20190505,132.55],[20190506,132.41],[20190507,132.32],[20190508,131.98],[20190509,131.72],[20190510,131.65],[20190511,131.65],[20190512,131.65],[20190513,131.54],[20190514,131.46],[20190515,131.48],[20190516,131.79],[20190517,131.74],[20190518,131.74],[20190519,131.74],[20190520,131.65],[20190521,131.63],[20190522,131.7],[20190523,131.54],[20190524,131.42],[20190525,131.42],[20190526,131.42],[20190527,131.28],[20190528,131.33],[20190529,131.18],[20190530,131.23],[20190531,130.9],[20190601,130.9],[20190602,130.9],[20190603,130.84],[20190604,130.86],[20190605,131.01],[20190606,130.93],[20190607,131.04],[20190608,131.04],[20190609,131.04],[20190610,131],[20190611,131.54],[20190612,131.41],[20190613,131.49],[20190614,131.6],[20190615,131.6],[20190616,131.6],[20190617,131.66],[20190618,131.85],[20190619,132.07],[20190620,131.92],[20190621,131.83],[20190622,131.83],[20190623,131.83],[20190624,131.31],[20190625,131.26],[20190626,131.23],[20190627,131.31],[20190628,131.39],[20190629,131.39],[20190630,131.39],[20190701,131.87],[20190702,132.06],[20190703,132.42],[20190704,132.51],[20190705,132.61],[20190706,132.61],[20190707,132.61],[20190708,132.46],[20190709,132.33],[20190710,132.19],[20190711,132.38],[20190712,132.38],[20190713,132.38],[20190714,132.38],[20190715,132.52],[20190716,132.57],[20190717,132.48],[20190718,132.45],[20190719,132.48],[20190720,132.48],[20190721,132.48],[20190722,132.32],[20190723,132.63],[20190724,132.95],[20190725,133.1],[20190726,133.21],[20190727,133.21],[20190728,133.21],[20190729,133.13],[20190730,133.07],[20190731,133.06],[20190801,132.84],[20190802,132.67],[20190803,132.67],[20190804,132.67],[20190805,131.87],[20190806,131.71],[20190807,131.75],[20190808,131.98],[20190809,131.73],[20190810,131.73],[20190811,131.73],[20190812,131.67],[20190813,131.8],[20190814,131.79],[20190815,131.88],[20190816,132.45],[20190817,132.45],[20190818,132.45],[20190819,132.36],[20190820,132.35],[20190821,132.52],[20190822,132.75],[20190823,132.79],[20190824,132.79],[20190825,132.79],[20190826,132.58],[20190827,132.8],[20190828,132.95],[20190829,133.24],[20190830,133.33],[20190831,133.33],[20190901,133.33],[20190902,133.43],[20190903,133.55],[20190904,133.93],[20190905,134.23],[20190906,134.14],[20190907,134.14],[20190908,134.14],[20190909,134.16],[20190910,133.86],[20190911,134.01],[20190912,134.28],[20190913,134.48],[20190914,134.48],[20190915,134.48],[20190916,134.51],[20190917,134.44],[20190918,134.5],[20190919,134.51],[20190920,134.71],[20190921,134.71],[20190922,134.71],[20190923,134.76],[20190924,134.87],[20190925,134.62],[20190926,134.61],[20190927,134.56],[20190928,134.56],[20190929,134.56],[20190930,134.62],[20191001,134.26],[20191002,134.13],[20191003,134.11],[20191004,134.24],[20191005,134.24],[20191006,134.24],[20191007,134.24],[20191008,134.03],[20191009,133.97],[20191010,133.99],[20191011,134.86],[20191012,134.86],[20191013,134.86],[20191014,134.75],[20191015,135.12],[20191016,135.22],[20191017,135.13],[20191018,135.13],[20191019,135.13],[20191020,135.13],[20191021,135.18],[20191022,135.3],[20191023,135.18],[20191024,135.29],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.56],[20191029,135.38],[20191030,135.39],[20191031,135.44],[20191101,135.5],[20191102,135.5],[20191103,135.5],[20191104,135.61],[20191105,135.72],[20191106,135.69],[20191107,135.76],[20191108,135.57],[20191109,135.57],[20191110,135.57],[20191111,135.55],[20191112,135.63],[20191113,135.37],[20191114,135.34],[20191115,135.49],[20191116,135.49],[20191117,135.49],[20191118,135.65],[20191119,135.54],[20191120,135.47],[20191121,135.47],[20191122,135.49],[20191123,135.49],[20191124,135.49],[20191125,135.69],[20191126,135.77],[20191127,135.94],[20191128,136],[20191129,135.96],[20191130,135.96],[20191201,135.96],[20191202,135.67],[20191203,135.3],[20191204,135.63],[20191205,135.7],[20191206,135.81],[20191207,135.81],[20191208,135.81],[20191209,136.06],[20191210,136.07],[20191211,136.1],[20191212,136.19],[20191213,136.65],[20191214,136.65],[20191215,136.65],[20191216,136.94],[20191217,136.74],[20191218,136.64],[20191219,136.53],[20191220,136.7],[20191221,136.7],[20191222,136.7],[20191223,136.66],[20191224,136.68],[20191225,136.68],[20191226,136.68],[20191227,136.97],[20191228,136.97],[20191229,136.97],[20191230,136.82],[20191231,136.7],[20200101,136.7],[20200102,136.87],[20200103,136.86],[20200104,136.86],[20200105,136.86],[20200106,136.82],[20200107,136.92],[20200108,137.02],[20200109,137.24],[20200110,137.58],[20200111,137.58],[20200112,137.58],[20200113,137.26],[20200114,137.33],[20200115,137.3],[20200116,137.31],[20200117,137.74],[20200118,137.74],[20200119,137.74],[20200120,137.85],[20200121,137.62],[20200122,137.99],[20200123,137.81],[20200124,138.02],[20200125,138.02],[20200126,138.02],[20200127,137.57],[20200128,137.81],[20200129,137.93],[20200130,137.64],[20200131,137.49],[20200201,137.49],[20200202,137.49],[20200203,137.3],[20200204,137.64],[20200205,138.06],[20200206,138.32],[20200207,138.19],[20200208,138.19],[20200209,138.19],[20200210,138.14],[20200211,138.51],[20200212,138.79],[20200213,138.9],[20200214,139.2],[20200215,139.2],[20200216,139.2],[20200217,139.21],[20200218,139.25],[20200219,139.42],[20200220,139.29],[20200221,139.07],[20200222,139.07],[20200223,139.07],[20200224,138.26],[20200225,137.77],[20200226,137.24],[20200227,136.17],[20200228,134.43],[20200229,134.43],[20200301,134.43],[20200302,133.85],[20200303,135.13],[20200304,135.25],[20200305,134.91],[20200306,133.64],[20200307,133.64],[20200308,133.64],[20200309,130.82],[20200310,130.27],[20200311,130.58],[20200312,126.91],[20200313,126.44],[20200314,126.44],[20200315,126.44],[20200316,122.95],[20200317,122.31],[20200318,121.71],[20200319,121.48],[20200320,122.76],[20200321,122.76],[20200322,122.76],[20200323,120.99],[20200324,122.29],[20200325,123.39],[20200326,124.72],[20200327,125.01],[20200328,125.01],[20200329,125.01],[20200330,124.4],[20200331,125.27],[20200401,124.73],[20200402,124.86],[20200403,124.6],[20200404,124.6],[20200405,124.6],[20200406,125.08],[20200407,125.96],[20200408,125.9],[20200409,126.71],[20200410,126.71],[20200411,126.71],[20200412,126.71],[20200413,126.71],[20200414,127.14],[20200415,126.63],[20200416,126.77],[20200417,127.32],[20200418,127.32],[20200419,127.32],[20200420,127.09],[20200421,126.17],[20200422,125.97],[20200423,126.92],[20200424,126.69],[20200425,126.69],[20200426,126.69],[20200427,127.13],[20200428,127.41],[20200429,127.69],[20200430,127.7],[20200501,127.54],[20200502,127.54],[20200503,127.54],[20200504,126.78],[20200505,127.18],[20200506,127.47],[20200507,127.33],[20200508,127.48],[20200509,127.48],[20200510,127.48],[20200511,127.99],[20200512,127.77],[20200513,127.27],[20200514,127.3],[20200515,127.59],[20200516,127.59],[20200517,127.59],[20200518,128.13],[20200519,128.16],[20200520,128.43],[20200521,128.34],[20200522,128.45],[20200523,128.45],[20200524,128.45],[20200525,128.98],[20200526,129.47],[20200527,129.08],[20200528,129.52],[20200529,129.03],[20200530,129.03],[20200531,129.03],[20200601,129.12],[20200602,130.09],[20200603,130.54],[20200604,130.57],[20200605,130.61],[20200606,130.61],[20200607,130.61],[20200608,130.48],[20200609,130.65],[20200610,130.26],[20200611,129.67],[20200612,129.24],[20200613,129.24],[20200614,129.24],[20200615,129.21],[20200616,129.91],[20200617,130.25],[20200618,129.91],[20200619,129.81],[20200620,129.81],[20200621,129.81],[20200622,129.88],[20200623,130.05],[20200624,129.76],[20200625,129.36],[20200626,129.54],[20200627,129.54],[20200628,129.54],[20200629,128.78],[20200630,129.19],[20200701,129.67],[20200702,130.14],[20200703,130.22],[20200704,130.22],[20200705,130.22],[20200706,130.29],[20200707,130.35],[20200708,130.4],[20200709,130.58],[20200710,130.71],[20200711,130.71],[20200712,130.71],[20200713,130.93],[20200714,130.39],[20200715,130.9],[20200716,130.63],[20200717,130.46],[20200718,130.46],[20200719,130.46],[20200720,130.68],[20200721,131.53],[20200722,131.14],[20200723,131.4],[20200724,130.95],[20200725,130.95],[20200726,130.95],[20200727,130.96],[20200728,131.06],[20200729,131.32],[20200730,131.09],[20200731,130.92],[20200801,130.92],[20200802,130.92],[20200803,131.05],[20200804,130.91],[20200805,131.37],[20200806,131.53],[20200807,131.51],[20200808,131.51],[20200809,131.51],[20200810,131.54],[20200811,131.55],[20200812,131.42],[20200813,131.53],[20200814,131.56],[20200815,131.56],[20200816,131.56],[20200817,131.45],[20200818,131.62],[20200819,131.74],[20200820,131.46],[20200821,131.6],[20200822,131.6],[20200823,131.6],[20200824,131.63],[20200825,131.77],[20200826,132.03],[20200827,132.08],[20200828,132.01],[20200829,132.01],[20200830,132.01],[20200831,131.98],[20200901,132.06],[20200902,132.57],[20200903,132.64],[20200904,131.97],[20200905,131.97],[20200906,131.97],[20200907,131.74],[20200908,131.46],[20200909,131.26],[20200910,131.68],[20200911,131.32],[20200912,131.32],[20200913,131.32],[20200914,131.64],[20200915,131.99],[20200916,132.39],[20200917,132.18],[20200918,132.19],[20200919,132.19],[20200920,132.19],[20200921,131.3],[20200922,131.28],[20200923,131.32],[20200924,130.85],[20200925,130.61],[20200926,130.61],[20200927,130.61],[20200928,131.2],[20200929,131.32],[20200930,131.47],[20201001,131.26],[20201002,131.42],[20201003,131.42],[20201004,131.42],[20201005,131.63],[20201006,131.61],[20201007,131.54],[20201008,129.57],[20201009,129.78],[20201010,129.78],[20201011,129.78],[20201012,130.04],[20201013,130.24],[20201014,130.31],[20201015,129.99],[20201016,130.02],[20201017,130.02],[20201018,130.02],[20201019,130.11],[20201020,129.77],[20201021,129.84],[20201022,129.93],[20201023,129.81],[20201024,129.81],[20201025,129.81],[20201026,129.72],[20201027,129.58],[20201028,129.1],[20201029,128.88],[20201030,129.27],[20201031,129.27],[20201101,129.27],[20201102,129.33],[20201103,129.81],[20201104,130.08],[20201105,130.73],[20201106,131.02],[20201107,131.02],[20201108,131.02],[20201109,131.79],[20201110,131.62],[20201111,131.87],[20201112,131.66],[20201113,131.59],[20201114,131.59],[20201115,131.59],[20201116,132.01],[20201117,132.01],[20201118,132.18],[20201119,132.13],[20201120,132.18],[20201121,132.18],[20201122,132.18],[20201123,132.24],[20201124,132.3],[20201125,132.3],[20201126,132.37],[20201127,132.2],[20201128,132.2],[20201129,132.2],[20201130,131.93],[20201201,132.16],[20201202,132.02],[20201203,132.06],[20201204,132.16],[20201205,132.16],[20201206,132.16],[20201207,132.13],[20201208,132.21],[20201209,132.51],[20201210,132.23],[20201211,131.79],[20201212,131.79],[20201213,131.79],[20201214,132.14],[20201215,132.13],[20201216,132.65],[20201217,132.92],[20201218,132.9],[20201219,132.9],[20201220,132.9],[20201221,132.34],[20201222,132.44],[20201223,132.81],[20201224,133.09],[20201225,133.09],[20201226,133.09],[20201227,133.09],[20201228,133.07],[20201229,133.13],[20201230,133.2],[20201231,133.1],[20210101,133.1],[20210102,133.1],[20210103,133.1],[20210104,133.4],[20210105,133.34],[20210106,133.46],[20210107,133.75],[20210108,133.98],[20210109,133.98],[20210110,133.98],[20210111,133.79],[20210112,133.89],[20210113,134.08],[20210114,134.31],[20210115,134.16],[20210116,134.16],[20210117,134.16],[20210118,134.08],[20210119,134.1],[20210120,134.56],[20210121,134.66],[20210122,134.14],[20210123,134.14],[20210124,134.14],[20210125,134.04],[20210126,134.08],[20210127,133.7],[20210128,133.3],[20210129,133.21],[20210130,133.21],[20210131,133.21],[20210201,133.44],[20210202,134.07],[20210203,134.25],[20210204,134.3],[20210205,134.82],[20210206,134.82],[20210207,134.82],[20210208,134.87],[20210209,134.97],[20210210,135.08],[20210211,135.2],[20210212,135.22],[20210213,135.22],[20210214,135.22],[20210215,135.61],[20210216,135.55],[20210217,135.57],[20210218,135.36],[20210219,135.17],[20210220,135.17],[20210221,135.17],[20210222,134.9],[20210223,134.88],[20210224,134.92],[20210225,134.91],[20210226,134.33],[20210227,134.33],[20210228,134.33],[20210301,134.63],[20210302,134.85],[20210303,134.9],[20210304,134.69],[20210305,134.58],[20210306,134.58],[20210307,134.58],[20210308,134.81],[20210309,135],[20210310,135.31],[20210311,135.55],[20210312,135.68],[20210313,135.68],[20210314,135.68],[20210315,135.85],[20210316,135.96],[20210317,135.78],[20210318,136.08],[20210319,135.91],[20210320,135.91],[20210321,135.91],[20210322,135.59],[20210323,135.56],[20210324,135.33],[20210325,135.14],[20210326,135.45],[20210327,135.45],[20210328,135.45],[20210329,135.63],[20210330,135.64],[20210331,135.83],[20210401,135.97],[20210402,135.97],[20210403,135.97],[20210404,135.97],[20210405,135.97],[20210406,136.22],[20210407,136.14],[20210408,136.26],[20210409,136.16],[20210410,136.16],[20210411,136.16],[20210412,136.14],[20210413,136.06],[20210414,136.24],[20210415,136.37],[20210416,136.62],[20210417,136.62],[20210418,136.62],[20210419,136.73],[20210420,136.37],[20210421,136.26],[20210422,136.31],[20210423,136.25],[20210424,136.25],[20210425,136.25],[20210426,136.37],[20210427,136.4],[20210428,136.39],[20210429,136.32],[20210430,136.15],[20210501,136.15],[20210502,136.15],[20210503,136.17],[20210504,136.1],[20210505,136.17],[20210506,136.14],[20210507,136.41],[20210508,136.41],[20210509,136.41],[20210510,136.55],[20210511,136.14],[20210512,136.15],[20210513,135.91],[20210514,135.93],[20210515,135.93],[20210516,135.93],[20210517,136.02],[20210518,136.04],[20210519,135.7],[20210520,135.76],[20210521,135.98],[20210522,135.98],[20210523,135.98],[20210524,135.86],[20210525,135.89],[20210526,135.98],[20210527,136.09],[20210528,136.47],[20210529,136.47],[20210530,136.47],[20210531,136.44],[20210601,136.52],[20210602,136.6],[20210603,136.56],[20210604,136.76],[20210605,136.76],[20210606,136.76],[20210607,136.79],[20210608,136.69],[20210609,136.64],[20210610,136.69],[20210611,136.84],[20210612,136.84],[20210613,136.84],[20210614,136.88],[20210615,136.82],[20210616,136.83],[20210617,137.11],[20210618,137.05],[20210619,137.05],[20210620,137.05],[20210621,136.76],[20210622,136.9],[20210623,137.08],[20210624,137.21],[20210625,137.36],[20210626,137.36],[20210627,137.36],[20210628,137.55],[20210629,137.54],[20210630,137.49],[20210701,137.54],[20210702,137.64],[20210703,137.64],[20210704,137.64],[20210705,137.69],[20210706,137.58],[20210707,137.39],[20210708,136.74],[20210709,136.91],[20210710,136.91],[20210711,136.91],[20210712,137.18],[20210713,137.43],[20210714,137.48],[20210715,137.43],[20210716,137.42],[20210717,137.42],[20210718,137.42],[20210719,136.6],[20210720,136.22],[20210721,136.58],[20210722,137.01],[20210723,137.18],[20210724,137.18],[20210725,137.18],[20210726,137.1],[20210727,136.93],[20210728,137.05],[20210729,137.33],[20210730,137.31],[20210731,137.31],[20210801,137.31],[20210802,137.22],[20210803,137.14],[20210804,137.29],[20210805,137.37],[20210806,137.42],[20210807,137.42],[20210808,137.42],[20210809,137.34],[20210810,137.57],[20210811,137.58],[20210812,137.65],[20210813,137.66],[20210814,137.66],[20210815,137.66],[20210816,137.53],[20210817,137.37],[20210818,137.46],[20210819,136.99],[20210820,136.91],[20210821,136.91],[20210822,136.91],[20210823,137.13],[20210824,137.4],[20210825,137.51],[20210826,137.49],[20210827,137.52],[20210828,137.52],[20210829,137.52],[20210830,137.56],[20210831,137.72],[20210901,137.74],[20210902,137.81],[20210903,137.81],[20210904,137.81],[20210905,137.81],[20210906,137.88],[20210907,137.79],[20210908,137.53],[20210909,137.53],[20210910,137.58],[20210911,137.58],[20210912,137.58],[20210913,137.7],[20210914,137.58],[20210915,137.49],[20210916,137.68],[20210917,137.6],[20210918,137.6],[20210919,137.6],[20210920,137.04],[20210921,136.99],[20210922,137],[20210923,137.35],[20210924,137.38],[20210925,137.38],[20210926,137.38],[20210927,137.44],[20210928,137.01],[20210929,136.86],[20210930,136.89],[20211001,136.68],[20211002,136.68],[20211003,136.68],[20211004,136.71],[20211005,136.63],[20211006,136.63],[20211007,136.97],[20211008,137.03],[20211009,137.03],[20211010,137.03],[20211011,136.92],[20211012,136.91],[20211013,136.94],[20211014,137.26],[20211015,137.7],[20211016,137.7],[20211017,137.7],[20211018,137.71],[20211019,137.68],[20211020,137.86],[20211021,137.75],[20211022,137.86],[20211023,137.86],[20211024,137.86],[20211025,137.94],[20211026,138.21],[20211027,138.13],[20211028,138.04],[20211029,137.98],[20211030,137.98],[20211031,137.98],[20211101,138.19],[20211102,137.99],[20211103,138.06],[20211104,138.29],[20211105,138.46],[20211106,138.46],[20211107,138.46],[20211108,138.47],[20211109,138.65],[20211110,138.6],[20211111,138.81],[20211112,138.83],[20211113,138.83],[20211114,138.83],[20211115,139.01],[20211116,139.16],[20211117,139.25],[20211118,138.95],[20211119,138.86],[20211120,138.86],[20211121,138.86],[20211122,138.69],[20211123,138.09],[20211124,138.27],[20211125,138.4],[20211126,137.57],[20211127,137.57],[20211128,137.57],[20211129,137.3],[20211130,137.02],[20211201,137.3],[20211202,136.95],[20211203,137.14],[20211204,137.14],[20211205,137.14],[20211206,137.16],[20211207,137.67],[20211208,137.99],[20211209,137.92],[20211210,137.9],[20211211,137.9],[20211212,137.9],[20211213,137.83],[20211214,137.48],[20211215,137.43],[20211216,137.6],[20211217,137.34],[20211218,137.34],[20211219,137.34],[20211220,136.85],[20211221,137.32],[20211222,137.65],[20211223,138.02],[20211224,138.01],[20211225,138.01],[20211226,138.01],[20211227,138.08],[20211228,138.08],[20211229,138.33],[20211230,138.33],[20211231,132.54],[20220101,132.54],[20220102,132.54],[20220103,132.48],[20220104,132.74],[20220105,132.64],[20220106,132.22],[20220107,132.33],[20220108,132.33],[20220109,132.33],[20220110,132.15],[20220111,132.2],[20220112,132.49],[20220113,132.38],[20220114,132.18],[20220115,132.18],[20220116,132.18],[20220117,132.28],[20220118,132.07],[20220119,132.2],[20220120,132.33],[20220121,131.88],[20220122,131.88],[20220123,131.88],[20220124,131.22],[20220125,131.03],[20220126,131.3],[20220127,131.43],[20220128,131.34],[20220129,131.34],[20220130,131.34],[20220131,131.83],[20220201,131.95],[20220202,132.15],[20220203,132.22],[20220204,131.8],[20220205,131.8],[20220206,131.8],[20220207,131.86],[20220208,131.9],[20220209,132.18],[20220210,132.4],[20220211,132.25],[20220212,132.25],[20220213,132.25],[20220214,132.06],[20220215,132.17],[20220216,132.22],[20220217,132.16],[20220218,131.99],[20220219,131.99],[20220220,131.99],[20220221,131.73],[20220222,131.69],[20220223,131.58],[20220224,130.83],[20220225,131.29],[20220226,131.29],[20220227,131.29],[20220228,130.43],[20220301,129.95],[20220302,129.6],[20220303,130.23],[20220304,128.9],[20220305,128.9],[20220306,128.9],[20220307,128.42],[20220308,128.59],[20220309,129.03],[20220310,128.97],[20220311,129.32],[20220312,129.32],[20220313,129.32],[20220314,129.35],[20220315,128.89],[20220316,129.78],[20220317,130.2],[20220318,130.47],[20220319,130.47],[20220320,130.47],[20220321,130.79],[20220322,131.17],[20220323,131.4],[20220324,131.36],[20220325,131.55],[20220326,131.55],[20220327,131.55],[20220328,131.76],[20220329,131.91],[20220330,131.92],[20220331,131.98],[20220401,132.07],[20220402,132.07],[20220403,132.07],[20220404,132.44],[20220405,132.64],[20220406,132.62],[20220407,132.6],[20220408,132.91],[20220409,132.91],[20220410,132.91],[20220411,132.58],[20220412,132.51],[20220413,132.62],[20220414,132.7],[20220415,132.7],[20220416,132.7],[20220417,132.7],[20220418,132.7],[20220419,132.79],[20220420,132.82],[20220421,132.86],[20220422,132.53],[20220423,132.53],[20220424,132.53],[20220425,131.95],[20220426,132.02],[20220427,131.97],[20220428,132.15],[20220429,132.35],[20220430,132.35],[20220501,132.35],[20220502,132.1],[20220503,131.8],[20220504,131.8],[20220505,132.01],[20220506,131.43],[20220507,131.43],[20220508,131.43],[20220509,130.92],[20220510,130.51],[20220511,130.75],[20220512,130.87],[20220513,131.05],[20220514,131.05],[20220515,131.05],[20220516,131.3],[20220517,131.58],[20220518,131.6],[20220519,131.17],[20220520,131.51],[20220521,131.51],[20220522,131.51],[20220523,131.58],[20220524,131.31],[20220525,131.47],[20220526,131.5],[20220527,131.66],[20220528,131.66],[20220529,131.66],[20220530,131.74],[20220531,131.83],[20220601,131.61],[20220602,131.58],[20220603,131.62],[20220604,131.62],[20220605,131.62],[20220606,131.62],[20220607,131.69],[20220608,131.64],[20220609,131.49],[20220610,131.24],[20220611,131.24],[20220612,131.24],[20220613,130.89],[20220614,130.39],[20220615,130.51],[20220616,130.55],[20220617,130.23],[20220618,130.23],[20220619,130.23],[20220620,130.08],[20220621,130.28],[20220622,130.31],[20220623,130.19],[20220624,130.4],[20220625,130.4],[20220626,130.4],[20220627,130.55],[20220628,130.4],[20220629,130.34],[20220630,130.32],[20220701,129.96],[20220702,129.96],[20220703,129.96],[20220704,130.43],[20220705,129.85],[20220706,129.96],[20220707,130.21],[20220708,130.48],[20220709,130.48],[20220710,130.48],[20220711,130.37],[20220712,130.34],[20220713,130.27],[20220714,130.17],[20220715,130.04],[20220716,130.04],[20220717,130.04],[20220718,130.27],[20220719,130.14],[20220720,130.21],[20220721,130],[20220722,130.27],[20220723,130.27],[20220724,130.27],[20220725,130.32],[20220726,130.58],[20220727,130.64],[20220728,131.18],[20220729,131.23],[20220730,131.23],[20220731,131.23],[20220801,131.55],[20220802,131.43],[20220803,131.4],[20220804,131.45],[20220805,131.43],[20220806,131.43],[20220807,131.43],[20220808,131.62],[20220809,131.42],[20220810,131.68],[20220811,131.34],[20220812,131.58],[20220813,131.58],[20220814,131.58],[20220815,131.86],[20220816,131.91],[20220817,131.74],[20220818,131.73],[20220819,131.73],[20220820,131.73],[20220821,131.73],[20220822,131.82],[20220823,132.01],[20220824,132.09],[20220825,132.14],[20220826,132.17],[20220827,132.17],[20220828,132.17],[20220829,132.11],[20220830,131.73],[20220831,131.46],[20220901,131.16],[20220902,131.25],[20220903,131.25],[20220904,131.25],[20220905,131.18],[20220906,131.11],[20220907,130.97],[20220908,130.85],[20220909,131.06],[20220910,131.06],[20220911,131.06],[20220912,131.08],[20220913,130.79],[20220914,130.83],[20220915,130.71],[20220916,130.44],[20220917,130.44],[20220918,130.44],[20220919,130.35],[20220920,130.35],[20220921,130.39],[20220922,130.47],[20220923,129.97],[20220924,129.97],[20220925,129.97],[20220926,129.59],[20220927,129.41],[20220928,128.86],[20220929,128.99],[20220930,128.95],[20221001,128.95],[20221002,128.95],[20221003,129.38],[20221004,129.8],[20221005,129.68],[20221006,129.67],[20221007,129.62],[20221008,129.62],[20221009,129.62],[20221010,129.46],[20221011,129.09],[20221012,128.93],[20221013,128.91],[20221014,129.05],[20221015,129.05],[20221016,129.05],[20221017,129.02],[20221018,128.97],[20221019,128.9],[20221020,128.9],[20221021,128.94],[20221022,128.94],[20221023,128.94],[20221024,129.14],[20221025,129.41],[20221026,129.29],[20221027,129.73],[20221028,129.87],[20221029,129.87],[20221030,129.87],[20221031,129.89],[20221101,130.07],[20221102,130.47],[20221103,130.38],[20221104,130.53],[20221105,130.53],[20221106,130.53],[20221107,130.32],[20221108,130.4],[20221109,130.15],[20221110,130.83],[20221111,130.42],[20221112,130.42],[20221113,130.42],[20221114,130.44],[20221115,130.48],[20221116,130.42],[20221117,130.22],[20221118,130.42],[20221119,130.42],[20221120,130.42],[20221121,130.52],[20221122,130.7],[20221123,130.72],[20221124,130.85],[20221125,130.88],[20221126,130.88],[20221127,130.88],[20221128,130.35],[20221129,130.74],[20221130,130.74],[20221201,131.27],[20221202,131.11],[20221203,131.11],[20221204,131.11],[20221205,131.02],[20221206,130.91],[20221207,130.83],[20221208,130.86],[20221209,130.81],[20221210,130.81],[20221211,130.81],[20221212,130.51],[20221213,131.09],[20221214,130.88],[20221215,130.5],[20221216,130.21],[20221217,130.21],[20221218,130.21],[20221219,130.16],[20221220,130.34],[20221221,130.57],[20221222,130.61],[20221223,130.73],[20221224,130.73],[20221225,130.73],[20221226,130.73],[20221227,130.63],[20221228,130.48],[20221229,130.44],[20221230,130.49],[20221231,130.49],[20230101,130.49],[20230102,130.52],[20230103,131.1],[20230104,130.96],[20230105,130.82],[20230106,131.23],[20230107,131.23],[20230108,131.23],[20230109,131.31],[20230110,131.13],[20230111,131.39],[20230112,131.77],[20230113,131.87],[20230114,131.87],[20230115,131.87],[20230116,131.95],[20230117,131.85],[20230118,131.98],[20230119,131.63],[20230120,131.66],[20230121,131.66],[20230122,131.66],[20230123,131.66],[20230124,130.73],[20230125,130.76],[20230126,130.88],[20230127,131.01],[20230128,131.01],[20230129,131.01],[20230130,130.74],[20230131,130],[20230201,130.14],[20230202,130.21],[20230203,130.18],[20230204,130.18],[20230205,130.18],[20230206,129.93],[20230207,130.04],[20230208,130.2],[20230209,130.26],[20230210,130.18],[20230211,130.18],[20230212,130.18],[20230213,130.24],[20230214,130.26],[20230215,129.96],[20230216,129.99],[20230217,129.98],[20230218,129.98],[20230219,129.98],[20230220,129.95],[20230221,129.84],[20230222,129.75],[20230223,129.85],[20230224,129.53],[20230225,129.53],[20230226,129.53],[20230227,129.79],[20230228,129.59],[20230301,129.54],[20230302,129.6],[20230303,129.76],[20230304,129.76],[20230305,129.76],[20230306,129.83],[20230307,129.68],[20230308,129.7],[20230309,129.74],[20230310,129.43],[20230311,129.43],[20230312,129.43],[20230313,129.08],[20230314,128.87],[20230315,129.19],[20230316,128.93],[20230317,129.08],[20230318,129.08],[20230319,129.08],[20230320,128.91],[20230321,128.82],[20230322,128.92],[20230323,129.01],[20230324,129.31],[20230325,129.31],[20230326,129.31],[20230327,129.15],[20230328,129.23],[20230329,129.33],[20230330,129.33],[20230331,129.66],[20230401,129.66],[20230402,129.66],[20230403,129.92],[20230404,129.96],[20230405,130.03],[20230406,130.09],[20230407,130.09],[20230408,130.09],[20230409,130.09],[20230410,130.09],[20230411,130],[20230412,130.09],[20230413,130.07],[20230414,129.98],[20230415,129.98],[20230416,129.98],[20230417,130.04],[20230418,129.99],[20230419,129.81],[20230420,129.8],[20230421,129.62],[20230422,129.62],[20230423,129.62],[20230424,129.5],[20230425,129.52],[20230426,129.56],[20230427,129.42],[20230428,129.54],[20230429,129.54],[20230430,129.54],[20230501,129.52],[20230502,129.61],[20230503,129.53],[20230504,129.61],[20230505,129.89],[20230506,129.89],[20230507,129.89],[20230508,129.81],[20230509,129.91],[20230510,130.1],[20230511,130.22],[20230512,130.21],[20230513,130.21],[20230514,130.21],[20230515,130.3],[20230516,130.2],[20230517,130.02],[20230518,130.02],[20230519,129.87],[20230520,129.87],[20230521,129.87],[20230522,129.81],[20230523,129.74],[20230524,129.65],[20230525,129.46],[20230526,129.37],[20230527,129.37],[20230528,129.37],[20230529,129.39],[20230530,129.53],[20230531,129.64],[20230601,129.92],[20230602,130.01],[20230603,130.01],[20230604,130.01],[20230605,130.06],[20230606,130.21],[20230607,130.04],[20230608,129.94],[20230609,130.08],[20230610,130.08],[20230611,130.08],[20230612,130.17],[20230613,130.14],[20230614,130.13],[20230615,130.01],[20230616,130.03],[20230617,130.03],[20230618,130.03],[20230619,129.98],[20230620,129.91],[20230621,129.76],[20230622,129.46],[20230623,129.57],[20230624,129.57],[20230625,129.57],[20230626,129.43],[20230627,129.29],[20230628,129.24],[20230629,129.17],[20230630,129.36],[20230701,129.36],[20230702,129.36],[20230703,129.46],[20230704,129.53],[20230705,129.42],[20230706,128.92],[20230707,128.81],[20230708,128.81],[20230709,128.81],[20230710,128.73],[20230711,128.85],[20230712,129.25],[20230713,129.46],[20230714,129.51],[20230715,129.51],[20230716,129.51],[20230717,129.4],[20230718,129.58],[20230719,129.78],[20230720,129.65],[20230721,129.74],[20230722,129.74],[20230723,129.74],[20230724,129.97],[20230725,130.04],[20230726,130.08],[20230727,130.04],[20230728,130.18],[20230729,130.18],[20230730,130.18],[20230731,130.13],[20230801,130.19],[20230802,129.91],[20230803,129.69],[20230804,129.8],[20230805,129.8],[20230806,129.8],[20230807,129.76],[20230808,129.79],[20230809,129.8],[20230810,129.76],[20230811,129.67],[20230812,129.67],[20230813,129.67],[20230814,129.6],[20230815,129.5],[20230816,129.42],[20230817,129.4],[20230818,129.51],[20230819,129.51],[20230820,129.51],[20230821,129.32],[20230822,129.54],[20230823,129.93],[20230824,129.99],[20230825,129.95],[20230826,129.95],[20230827,129.95],[20230828,129.97],[20230829,130.16],[20230830,130.08],[20230831,130.12],[20230901,130.2],[20230902,130.2],[20230903,130.2],[20230904,130.25],[20230905,130.1],[20230906,129.94],[20230907,130.12],[20230908,130.17],[20230909,130.17],[20230910,130.17],[20230911,130.25],[20230912,130.19],[20230913,130.16],[20230914,130.31],[20230915,130.75],[20230916,130.75],[20230917,130.75],[20230918,130.56],[20230919,130.37],[20230920,130.38],[20230921,130.28],[20230922,130.24],[20230923,130.24],[20230924,130.24],[20230925,130.04],[20230926,129.93],[20230927,129.69],[20230928,129.7],[20230929,123.15],[20230930,123.15],[20231001,123.15],[20231002,122.94],[20231003,122.89],[20231004,122.51],[20231005,122.52],[20231006,122.42],[20231007,122.42],[20231008,122.42],[20231009,122.77],[20231010,123.04],[20231011,123.19],[20231012,123.19],[20231013,123.21],[20231014,123.21],[20231015,123.21],[20231016,123.06],[20231017,123.01],[20231018,122.87],[20231019,122.74],[20231020,122.75],[20231021,122.75],[20231022,122.75],[20231023,122.63],[20231024,122.64],[20231025,122.69],[20231026,122.7],[20231027,123.02],[20231028,123.02],[20231029,123.02],[20231030,122.96],[20231031,122.82],[20231101,123.01],[20231102,123.42],[20231103,123.73],[20231104,123.73],[20231105,123.73],[20231106,123.71],[20231107,123.78],[20231108,123.73],[20231109,123.66],[20231110,123.46],[20231111,123.46],[20231112,123.46],[20231113,123.7],[20231114,123.92],[20231115,123.98],[20231116,124.02],[20231117,124],[20231118,124],[20231119,124],[20231120,123.9],[20231121,123.98],[20231122,124.02],[20231123,123.99],[20231124,123.94],[20231125,123.94],[20231126,123.94],[20231127,124.06],[20231128,124.21],[20231129,124.41],[20231130,120.64],[20231201,121.07],[20231202,121.07],[20231203,121.07],[20231204,121.19],[20231205,121.02],[20231206,121.26],[20231207,121.45],[20231208,121.35],[20231209,121.35],[20231210,121.35],[20231211,121.25],[20231212,121.24],[20231213,121.36],[20231214,121.92],[20231215,121.88],[20231216,121.88],[20231217,121.88],[20231218,121.82],[20231219,121.85],[20231220,122.05],[20231221,121.72],[20231222,121.89],[20231223,121.89],[20231224,121.89],[20231225,121.89],[20231226,121.89],[20231227,121.98],[20231228,121.87],[20231229,125.08],[20231230,125.08],[20231231,125.08],[20240101,125.08],[20240102,125.06],[20240103,124.86],[20240104,124.64],[20240105,124.56],[20240106,124.56],[20240107,124.56],[20240108,124.55],[20240109,124.75],[20240110,124.75],[20240111,124.97],[20240112,125.33],[20240113,125.33],[20240114,125.33],[20240115,125.32],[20240116,125.17],[20240117,124.76],[20240118,124.7],[20240119,124.85],[20240120,124.85],[20240121,124.85],[20240122,124.99],[20240123,124.95],[20240124,125.13],[20240125,125.21],[20240126,125.4],[20240127,125.4],[20240128,125.4],[20240129,125.68],[20240130,125.63],[20240131,120.95],[20240201,121.02],[20240202,120.88],[20240203,120.88],[20240204,120.88],[20240205,120.76],[20240206,120.97],[20240207,121.06],[20240208,121.09],[20240209,121.01],[20240210,121.01],[20240211,121.01],[20240212,121.16],[20240213,121.04],[20240214,121],[20240215,121.09],[20240216,121.05],[20240217,121.05],[20240218,121.05],[20240219,121.13],[20240220,121.11],[20240221,120.94],[20240222,120.88],[20240223,121.14],[20240224,121.14],[20240225,121.14],[20240226,121.05],[20240227,121.06],[20240228,121.08],[20240229,121.15],[20240301,121.4],[20240302,121.4],[20240303,121.4],[20240304,121.5],[20240305,121.58],[20240306,121.6],[20240307,121.79],[20240308,122.03],[20240309,122.03],[20240310,122.03],[20240311,121.89],[20240312,121.75],[20240313,121.86],[20240314,121.94],[20240315,121.72],[20240316,121.72],[20240317,121.72],[20240318,121.66],[20240319,121.65],[20240320,121.87],[20240321,122.26],[20240322,122.42],[20240323,122.42],[20240324,122.42],[20240325,122.26],[20240326,122.26],[20240327,122.48],[20240328,114.95],[20240329,114.95],[20240330,114.95],[20240331,114.95],[20240401,114.95],[20240402,114.95],[20240403,114.75],[20240404,114.91],[20240405,114.64],[20240406,114.64],[20240407,114.64],[20240408,114.77],[20240409,114.81],[20240410,114.62],[20240411,114.54],[20240412,114.8],[20240413,114.8],[20240414,114.8],[20240415,114.41],[20240416,113.88],[20240417,113.86],[20240418,113.8],[20240419,113.72],[20240420,113.72],[20240421,113.72],[20240422,113.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.037,47€ |
2021 | 1.105,65€ |
2022 | 1.059,41€ |
2023 | 1.103,86€ |
2024 | 1.081,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,42% |
3 M | 4,94% |
6 M | -0,11% |
lfd. Jahr | 6,66% |
1 Jahr | 1,16% |
3 Jahre | 11,09% |
5 Jahre | 14,71% |
10 Jahre | 78,07% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 77,11% |
Der Fonds strebt mit seinem global anlegenden Portfolio die Erzielung einer Rendite an, die über einen mittelfristigen Horizont (2 bis 3 Jahre) seinen Geldmarkt-Vergleichsindex übertrifft. Um dieses Ziel zu erreichen, können Derivate eingesetzt werden. Der Teilfonds strebt eine Volatilität an, die um zwei Drittel geringer ist als jene des MSCI All Country World Index (Total Return Net).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 3.7467 | -3.765400 |
04.2020 - 04.2021 | 6.5721 | 7.396300 |
04.2021 - 04.2022 | -4.1824 | -2.884800 |
04.2022 - 04.2023 | 4.1955 | -2.242500 |
04.2023 - 04.2024 | -2.0255 | -12.583400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,55% | 8,78% | 8,01% | 9,23% |
Sharpe Ratio | -0,50 | 0,08 | 0,23 | 0,58 |
Tracking Error | 14,98% | 11,19% | 10,48% | 9,74% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,42 | -0,39 | -0,22 | 0,27 |
Treynor Ratio | 12,48 | -1,84 | -8,35 | 19,84 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2024)
Nordamerika | 33,10% |
Asien | 24,30% |
Europa | 17,40% |
Großbritannien | 11,40% |
Emerging Markets | 9,20% |
Japan | 4,60% |
Branchenverteilung (22. 04. 2024)
Divers | 83,10% |
Kasse | 16,90% |
Assetverteilung (22. 04. 2024)
Renten | 55,90% |
Aktien | 22,90% |
Geldmarkt/Kasse | 16,90% |
Commodities | 4,30% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4241KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,47% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
Fondsmanager: | Herr Shrenick Shah Herr Josh Berelowitz |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 28.11.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 513,20 Mio. USD |