Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGY7
ISIN: LU0210635255
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (27. 03. 2023)
7,20 $
-0,28 $ / -3,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF Asian Currencies Bond AD"},"ts":[[20180228,8.52],[20180302,8.47],[20180305,8.48],[20180306,8.41],[20180307,8.43],[20180308,8.39],[20180309,8.48],[20180312,8.49],[20180313,8.45],[20180314,8.48],[20180315,8.49],[20180316,8.51],[20180319,8.48],[20180320,8.51],[20180321,8.49],[20180322,8.49],[20180323,8.45],[20180326,8.43],[20180327,8.48],[20180328,8.48],[20180329,8.54],[20180403,8.58],[20180404,8.57],[20180409,8.55],[20180410,8.53],[20180411,8.52],[20180412,8.55],[20180417,8.51],[20180418,8.49],[20180419,8.49],[20180420,8.49],[20180423,8.49],[20180424,8.49],[20180425,8.46],[20180426,8.47],[20180427,8.57],[20180430,8.57],[20180502,8.57],[20180503,8.6],[20180504,8.61],[20180508,8.62],[20180509,8.58],[20180511,8.62],[20180514,8.6],[20180515,8.6],[20180516,8.65],[20180517,8.62],[20180518,8.62],[20180523,8.65],[20180524,8.65],[20180525,8.71],[20180528,8.76],[20180530,8.78],[20180531,8.74],[20180601,8.79],[20180604,8.74],[20180605,8.8],[20180607,8.68],[20180608,8.69],[20180611,8.67],[20180612,8.67],[20180614,8.69],[20180619,8.72],[20180620,8.69],[20180621,8.67],[20180622,8.6],[20180625,8.52],[20180626,8.53],[20180627,8.57],[20180628,8.54],[20180629,8.53],[20180703,8.5],[20180704,8.53],[20180705,8.49],[20180706,8.49],[20180709,8.51],[20180710,8.54],[20180711,8.5],[20180712,8.54],[20180713,8.54],[20180716,8.49],[20180717,8.5],[20180718,8.54],[20180719,8.52],[20180720,8.47],[20180723,8.44],[20180724,8.43],[20180725,8.49],[20180726,8.47],[20180731,8.46],[20180801,8.49],[20180802,8.51],[20180803,8.52],[20180806,8.57],[20180807,8.54],[20180808,8.56],[20180810,8.64],[20180814,8.64],[20180816,8.65],[20180817,8.64],[20180820,8.66],[20180821,8.63],[20180823,8.56],[20180824,8.57],[20180827,8.57],[20180828,8.51],[20180829,8.53],[20180830,8.5],[20180903,8.51],[20180904,8.51],[20180905,8.47],[20180906,8.43],[20180907,8.44],[20180912,8.42],[20180913,8.41],[20180914,8.38],[20180918,8.36],[20180919,8.38],[20180920,8.31],[20180921,8.34],[20180927,8.37],[20180928,8.49],[20181002,8.46],[20181004,8.4],[20181005,8.38],[20181008,8.37],[20181010,8.35],[20181011,8.29],[20181012,8.29],[20181016,8.32],[20181018,8.38],[20181019,8.41],[20181022,8.38],[20181024,8.46],[20181025,8.43],[20181026,8.47],[20181029,8.47],[20181030,8.46],[20181031,8.51],[20181102,8.54],[20181105,8.55],[20181107,8.54],[20181108,8.61],[20181109,8.61],[20181112,8.64],[20181113,8.65],[20181114,8.63],[20181115,8.65],[20181116,8.64],[20181119,8.61],[20181121,8.61],[20181122,8.63],[20181123,8.67],[20181126,8.68],[20181127,8.7],[20181128,8.73],[20181129,8.74],[20181130,8.75],[20181203,8.81],[20181204,8.79],[20181206,8.79],[20181207,8.77],[20181211,8.71],[20181212,8.74],[20181213,8.75],[20181214,8.79],[20181217,8.75],[20181218,8.75],[20181219,8.76],[20181220,8.73],[20181221,8.76],[20181224,8.76],[20181227,8.81],[20181228,8.77],[20190102,8.85],[20190103,8.88],[20190104,8.87],[20190107,8.87],[20190108,8.83],[20190109,8.82],[20190110,8.81],[20190111,8.83],[20190114,8.87],[20190115,8.91],[20190116,8.94],[20190117,8.92],[20190118,8.91],[20190122,8.9],[20190123,8.9],[20190124,8.9],[20190125,8.96],[20190128,8.92],[20190129,8.92],[20190130,8.93],[20190131,8.92],[20190208,9.05],[20190211,9.07],[20190212,9.07],[20190213,9.08],[20190214,9.09],[20190215,9.09],[20190218,9.05],[20190220,9.08],[20190221,9.04],[20190222,9.07],[20190225,9.06],[20190226,9.07],[20190227,9.04],[20190228,8.99],[20190304,9.01],[20190305,9.02],[20190306,9.03],[20190308,9.07],[20190311,9.07],[20190312,9.06],[20190313,9.05],[20190314,9.04],[20190315,9.03],[20190318,9.03],[20190319,9.03],[20190320,9.05],[20190321,9.07],[20190322,9.14],[20190325,9.13],[20190326,9.15],[20190327,9.17],[20190328,9.21],[20190329,9.2],[20190401,9.2],[20190402,9.22],[20190404,9.21],[20190409,9.15],[20190410,9.15],[20190411,9.15],[20190412,9.11],[20190418,9.14],[20190423,9.12],[20190424,9.13],[20190425,9.17],[20190426,9.17],[20190429,9.16],[20190430,9.09],[20190502,9.08],[20190503,9.11],[20190507,9.09],[20190508,9.08],[20190510,9.05],[20190514,9.01],[20190515,9.04],[20190516,9.03],[20190517,9.02],[20190521,9.01],[20190523,9.05],[20190524,9.05],[20190527,9.06],[20190528,9.05],[20190529,9.07],[20190531,9.14],[20190611,9.13],[20190612,9.14],[20190613,9.17],[20190614,9.19],[20190617,9.19],[20190618,9.24],[20190619,9.27],[20190620,9.29],[20190621,9.27],[20190624,9.3],[20190625,9.31],[20190626,9.3],[20190627,9.3],[20190628,9.33],[20190702,9.33],[20190703,9.35],[20190704,9.37],[20190705,9.36],[20190708,9.32],[20190709,9.31],[20190710,9.31],[20190711,9.38],[20190712,9.35],[20190715,9.36],[20190717,9.35],[20190718,9.37],[20190719,9.39],[20190722,9.39],[20190723,9.49],[20190724,9.53],[20190725,9.54],[20190726,9.53],[20190731,9.55],[20190801,9.51],[20190802,9.51],[20190805,9.45],[20190806,9.44],[20190807,9.45],[20190808,9.51],[20190813,9.47],[20190814,9.54],[20190816,9.69],[20190819,9.65],[20190820,9.67],[20190821,9.65],[20190822,9.65],[20190823,9.65],[20190826,9.63],[20190827,9.64],[20190828,9.65],[20190829,9.66],[20190830,9.69],[20190903,9.74],[20190904,9.72],[20190905,9.7],[20190906,9.72],[20190910,9.71],[20190911,9.73],[20190917,9.7],[20190918,9.69],[20190919,9.66],[20190920,9.72],[20190923,9.73],[20190924,9.71],[20190925,9.72],[20190926,9.75],[20190927,9.76],[20190930,9.81],[20191002,9.77],[20191004,9.8],[20191008,9.77],[20191010,9.73],[20191011,9.73],[20191015,9.76],[20191016,9.73],[20191017,9.67],[20191018,9.65],[20191021,9.65],[20191022,9.69],[20191024,9.69],[20191025,9.71],[20191029,9.72],[20191030,9.71],[20191031,9.69],[20191104,9.72],[20191105,9.78],[20191106,9.78],[20191107,9.78],[20191108,9.81],[20191111,9.77],[20191112,9.8],[20191113,9.79],[20191114,9.8],[20191115,9.78],[20191118,9.76],[20191119,9.75],[20191120,9.77],[20191121,9.72],[20191122,9.74],[20191125,9.78],[20191126,9.77],[20191127,9.78],[20191128,9.81],[20191129,9.81],[20191202,9.74],[20191203,9.69],[20191204,9.69],[20191206,9.7],[20191209,9.72],[20191211,9.72],[20191212,9.69],[20191213,9.68],[20191216,9.71],[20191217,9.71],[20191218,9.75],[20191219,9.75],[20191220,9.78],[20191223,9.8],[20191227,9.77],[20191230,9.77],[20200102,9.78],[20200103,9.8],[20200106,9.76],[20200107,9.79],[20200108,9.82],[20200109,9.85],[20200110,9.88],[20200113,9.89],[20200114,9.89],[20200115,9.86],[20200116,9.83],[20200117,9.88],[20200120,9.88],[20200121,9.86],[20200122,9.9],[20200123,9.91],[20200129,9.97],[20200130,9.91],[20200131,9.89],[20200203,9.86],[20200204,9.89],[20200205,9.89],[20200206,9.92],[20200207,9.93],[20200211,10.02],[20200212,10.03],[20200213,10.07],[20200214,10.08],[20200217,10.1],[20200218,10.11],[20200219,10.12],[20200220,10.09],[20200221,10.07],[20200224,10.02],[20200225,10.01],[20200226,9.99],[20200227,9.91],[20200228,9.92],[20200302,9.84],[20200303,9.82],[20200304,9.94],[20200305,9.89],[20200306,9.75],[20200309,9.64],[20200310,9.68],[20200311,9.71],[20200312,9.65],[20200313,9.55],[20200316,9.48],[20200317,9.52],[20200318,9.45],[20200319,9.32],[20200320,9.48],[20200323,9.26],[20200324,9.24],[20200326,9.33],[20200327,9.41],[20200330,9.34],[20200331,9.37],[20200401,9.36],[20200402,9.41],[20200403,9.57],[20200407,9.5],[20200408,9.52],[20200409,9.58],[20200414,9.55],[20200416,9.63],[20200417,9.72],[20200420,9.74],[20200421,9.71],[20200422,9.69],[20200423,9.81],[20200424,9.77],[20200427,9.75],[20200428,9.72],[20200429,9.81],[20200508,9.89],[20200512,9.88],[20200513,9.89],[20200514,9.96],[20200515,9.94],[20200518,9.91],[20200519,9.83],[20200520,9.84],[20200602,9.7],[20200604,9.68],[20200605,9.65],[20200609,9.7],[20200610,9.67],[20200611,9.71],[20200612,9.7],[20200615,9.71],[20200616,9.68],[20200617,9.72],[20200618,9.77],[20200619,9.77],[20200622,9.73],[20200624,9.73],[20200626,9.81],[20200629,9.76],[20200630,9.81],[20200702,9.73],[20200703,9.78],[20200707,9.74],[20200708,9.77],[20200709,9.73],[20200713,9.75],[20200714,9.66],[20200715,9.62],[20200716,9.64],[20200717,9.63],[20200720,9.61],[20200721,9.64],[20200722,9.56],[20200723,9.58],[20200724,9.55],[20200729,9.52],[20200730,9.51],[20200803,9.54],[20200804,9.51],[20200805,9.5],[20200806,9.52],[20200807,9.53],[20200811,9.53],[20200813,9.48],[20200814,9.48],[20200818,9.43],[20200819,9.43],[20200824,9.45],[20200825,9.49],[20200826,9.48],[20200827,9.47],[20200828,9.37],[20200901,9.33],[20200902,9.39],[20200903,9.42],[20200908,9.44],[20200909,9.43],[20200910,9.37],[20200911,9.37],[20200914,9.37],[20200915,9.39],[20200917,9.47],[20200918,9.5],[20200921,9.53],[20200922,9.53],[20200923,9.55],[20200924,9.54],[20200925,9.56],[20200928,9.51],[20200929,9.52],[20201005,9.52],[20201006,9.51],[20201007,9.53],[20201008,9.55],[20201012,9.54],[20201014,9.6],[20201015,9.65],[20201016,9.61],[20201019,9.6],[20201020,9.58],[20201021,9.56],[20201022,9.58],[20201027,9.58],[20201102,9.71],[20201103,9.68],[20201104,9.65],[20201105,9.64],[20201106,9.69],[20201109,9.73],[20201110,9.75],[20201111,9.76],[20201112,9.73],[20201113,9.73],[20201117,9.73],[20201118,9.75],[20201119,9.72],[20201120,9.72],[20201123,9.7],[20201124,9.73],[20201125,9.72],[20201126,9.74],[20201127,9.72],[20201130,9.66],[20201201,9.68],[20201202,9.61],[20201203,9.57],[20201204,9.62],[20201208,9.64],[20201214,9.6],[20201215,9.62],[20201216,9.6],[20201217,9.58],[20201218,9.56],[20201221,9.59],[20201222,9.51],[20201223,9.57],[20201228,9.57],[20201229,9.56],[20201230,9.58],[20210104,9.64],[20210105,9.65],[20210106,9.56],[20210107,9.59],[20210108,9.57],[20210111,9.58],[20210112,9.57],[20210113,9.6],[20210114,9.65],[20210115,9.62],[20210118,9.65],[20210119,9.6],[20210120,9.64],[20210121,9.6],[20210122,9.57],[20210125,9.59],[20210126,9.58],[20210127,9.6],[20210129,9.57],[20210202,9.62],[20210203,9.63],[20210204,9.62],[20210205,9.62],[20210208,9.58],[20210209,9.55],[20210210,9.59],[20210216,9.55],[20210217,9.52],[20210218,9.51],[20210219,9.44],[20210222,9.38],[20210223,9.39],[20210224,9.4],[20210225,9.31],[20210302,9.34],[20210303,9.35],[20210304,9.3],[20210305,9.28],[20210308,9.24],[20210309,9.2],[20210310,9.2],[20210312,9.18],[20210315,9.16],[20210316,9.2],[20210317,9.18],[20210318,9.19],[20210319,9.2],[20210322,9.19],[20210323,9.22],[20210324,9.27],[20210325,9.27],[20210326,9.3],[20210329,9.28],[20210330,9.27],[20210331,9.3],[20210401,9.3],[20210407,9.25],[20210408,9.23],[20210409,9.24],[20210412,9.22],[20210416,9.22],[20210419,9.2],[20210420,9.19],[20210421,9.21],[20210422,9.19],[20210423,9.17],[20210426,9.17],[20210427,9.17],[20210428,9.16],[20210430,9.17],[20210506,9.18],[20210507,9.2],[20210510,9.14],[20210511,9.12],[20210517,9.09],[20210518,9.04],[20210520,9.03],[20210521,9.06],[20210525,9.02],[20210527,9.09],[20210528,9.14],[20210531,9.11],[20210602,9.12],[20210604,9.15],[20210608,9.13],[20210609,9.13],[20210610,9.16],[20210611,9.22],[20210615,9.2],[20210616,9.19],[20210617,9.23],[20210618,9.26],[20210621,9.25],[20210622,9.22],[20210624,9.17],[20210625,9.18],[20210628,9.19],[20210629,9.2],[20210630,9.21],[20210702,9.22],[20210705,9.22],[20210706,9.23],[20210707,9.23],[20210708,9.19],[20210709,9.15],[20210712,9.15],[20210713,9.16],[20210714,9.17],[20210715,9.2],[20210716,9.18],[20210719,9.18],[20210721,9.2],[20210722,9.22],[20210723,9.22],[20210727,9.19],[20210729,9.15],[20210730,9.17],[20210802,9.17],[20210803,9.19],[20210804,9.22],[20210805,9.22],[20210806,9.23],[20210813,9.17],[20210818,9.18],[20210819,9.2],[20210820,9.22],[20210823,9.2],[20210824,9.22],[20210825,9.24],[20210826,9.2],[20210827,9.23],[20210830,9.25],[20210901,9.26],[20210902,9.24],[20210903,9.23],[20210906,9.23],[20210907,9.21],[20210908,9.2],[20210909,9.19],[20210910,9.22],[20210913,9.22],[20210914,9.2],[20210915,9.2],[20210917,9.18],[20210923,9.21],[20210927,9.16],[20210928,9.11],[20210929,9.13],[20210930,9.18],[20211004,9.14],[20211005,9.16],[20211006,9.16],[20211007,9.15],[20211008,9.13],[20211011,9.1],[20211012,9.11],[20211015,9.16],[20211018,9.1],[20211021,9.1],[20211025,9.14],[20211026,9.13],[20211027,9.1],[20211028,9.15],[20211029,9.08],[20211102,9.11],[20211103,9.11],[20211105,9.17],[20211108,9.17],[20211109,9.21],[20211110,9.21],[20211111,9.25],[20211112,9.27],[20211115,9.3],[20211116,9.33],[20211117,9.35],[20211118,9.34],[20211119,9.38],[20211122,9.35],[20211123,9.33],[20211124,9.37],[20211125,9.34],[20211126,9.29],[20211129,9.3],[20211130,9.27],[20211201,9.34],[20211202,9.3],[20211203,9.31],[20211207,9.36],[20211208,9.35],[20211209,9.33],[20211213,9.34],[20211214,9.33],[20211215,9.36],[20211216,9.34],[20211217,9.35],[20211220,9.38],[20211221,9.37],[20211222,9.35],[20211223,9.36],[20211228,9.35],[20211229,9.37],[20211230,9.33],[20220104,9.33],[20220105,9.3],[20220106,9.22],[20220107,9.24],[20220110,9.22],[20220111,9.24],[20220112,9.24],[20220113,9.2],[20220114,9.2],[20220117,9.2],[20220119,9.22],[20220120,9.24],[20220121,9.23],[20220124,9.26],[20220125,9.29],[20220126,9.28],[20220127,9.32],[20220128,9.34],[20220204,9.13],[20220207,9.11],[20220208,9.13],[20220209,9.14],[20220210,9.14],[20220211,9.12],[20220214,9.22],[20220215,9.19],[20220217,9.19],[20220218,9.2],[20220221,9.21],[20220222,9.21],[20220223,9.21],[20220224,9.3],[20220225,9.27],[20220302,9.37],[20220304,9.49],[20220307,9.47],[20220308,9.41],[20220310,9.29],[20220311,9.34],[20220314,9.31],[20220315,9.25],[20220316,9.27],[20220317,9.3],[20220318,9.33],[20220321,9.27],[20220322,9.23],[20220323,9.24],[20220324,9.23],[20220325,9.2],[20220328,9.15],[20220329,9.07],[20220330,9.1],[20220331,9.12],[20220401,9.13],[20220404,9.16],[20220407,9.19],[20220408,9.2],[20220411,9.12],[20220412,9.12],[20220420,9.08],[20220421,9.03],[20220422,9.04],[20220425,9.06],[20220426,9.12],[20220427,9.17],[20220428,9.21],[20220510,8.97],[20220511,8.99],[20220512,9.1],[20220513,9.11],[20220517,9.01],[20220518,9.03],[20220519,9.04],[20220520,9.06],[20220523,9.04],[20220524,9],[20220525,9.08],[20220527,9.06],[20220530,9.07],[20220531,9.07],[20220602,9.02],[20220607,9.01],[20220608,8.96],[20220609,8.93],[20220610,9.02],[20220613,9],[20220614,8.96],[20220615,8.94],[20220616,8.99],[20220617,8.9],[20220620,8.87],[20220621,8.84],[20220622,8.86],[20220624,8.88],[20220627,8.86],[20220628,8.88],[20220629,8.88],[20220630,8.99],[20220704,8.96],[20220705,9.08],[20220706,9.18],[20220707,9.18],[20220708,9.21],[20220712,9.29],[20220714,9.33],[20220715,9.26],[20220718,9.21],[20220719,9.11],[20220720,9.13],[20220721,9.12],[20220722,9.16],[20220725,9.16],[20220726,9.29],[20220727,9.26],[20220729,9.33],[20220801,9.3],[20220802,9.33],[20220803,9.32],[20220804,9.34],[20220805,9.34],[20220808,9.34],[20220810,9.31],[20220811,9.29],[20220816,9.45],[20220818,9.34],[20220819,9.41],[20220822,9.39],[20220823,9.45],[20220824,9.44],[20220825,9.41],[20220826,9.37],[20220829,9.29],[20220830,9.27],[20220901,9.23],[20220902,9.22],[20220905,9.28],[20220906,9.24],[20220907,9.22],[20220908,9.15],[20220913,9.04],[20220914,9.13],[20220915,9.07],[20220919,9.04],[20220920,9.03],[20220921,9.06],[20220922,9],[20220923,9.06],[20220926,9.02],[20220927,9.02],[20220928,9],[20220929,8.9],[20220930,8.93],[20221005,8.86],[20221006,8.92],[20221007,8.92],[20221011,8.87],[20221012,8.92],[20221014,8.91],[20221017,8.86],[20221018,8.79],[20221019,8.8],[20221020,8.75],[20221021,8.76],[20221025,8.71],[20221026,8.64],[20221027,8.65],[20221028,8.73],[20221031,8.72],[20221102,8.78],[20221103,8.85],[20221104,8.76],[20221107,8.69],[20221108,8.72],[20221109,8.75],[20221110,8.84],[20221111,8.79],[20221114,8.79],[20221115,8.8],[20221116,8.78],[20221117,8.83],[20221118,8.81],[20221121,8.84],[20221122,8.83],[20221123,8.81],[20221124,8.87],[20221125,8.93],[20221128,8.84],[20221129,8.93],[20221130,8.97],[20221201,9.02],[20221202,9.01],[20221206,8.98],[20221207,8.98],[20221208,9],[20221209,9.01],[20221213,9],[20221214,8.96],[20221215,8.97],[20221216,9],[20221219,9],[20221220,9.01],[20221221,8.99],[20221222,9.01],[20221223,9.01],[20221228,8.97],[20221229,8.98],[20230103,9.1],[20230104,9.1],[20230105,9.11],[20230106,9.2],[20230109,9.18],[20230110,9.15],[20230111,9.16],[20230112,9.17],[20230113,9.24],[20230116,9.25],[20230117,9.18],[20230118,9.27],[20230119,9.3],[20230120,9.31],[20230126,9.32],[20230127,9.32],[20230130,9.3],[20230131,9.32],[20230202,9.29],[20230203,9.29],[20230207,9.29],[20230208,9.27],[20230209,9.25],[20230210,9.26],[20230213,9.2],[20230214,9.16],[20230215,9.11],[20230216,9.11],[20230217,9.09],[20230220,9.05],[20230221,9.07],[20230222,9.05],[20230223,9.09],[20230224,9.1],[20230227,9.02],[20230228,8.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180228,256.32],[20180301,256.66],[20180302,254.32],[20180303,254.32],[20180304,254.32],[20180305,254.36],[20180306,252.48],[20180307,252.45],[20180308,252.16],[20180309,254.47],[20180310,254.47],[20180311,254.47],[20180312,254.42],[20180313,253.13],[20180314,253.59],[20180315,254.04],[20180316,254.77],[20180317,254.77],[20180318,254.77],[20180319,254.26],[20180320,254.78],[20180321,254.31],[20180322,253.81],[20180323,253.26],[20180324,253.26],[20180325,253.26],[20180326,252.42],[20180327,253.45],[20180328,253.34],[20180329,254.72],[20180330,254.73],[20180331,254.73],[20180401,254.73],[20180402,254.76],[20180403,255.37],[20180404,255.12],[20180405,255.19],[20180406,255.13],[20180407,255.13],[20180408,255.13],[20180409,255.18],[20180410,254.63],[20180411,254.27],[20180412,255.41],[20180413,255.44],[20180414,255.44],[20180415,255.44],[20180416,254.22],[20180417,254.35],[20180418,253.86],[20180419,253.89],[20180420,254.65],[20180421,254.65],[20180422,254.65],[20180423,255.19],[20180424,255.55],[20180425,255.32],[20180426,255.72],[20180427,257.59],[20180428,257.59],[20180429,257.59],[20180430,257.71],[20180501,257.7],[20180502,258.68],[20180503,258.96],[20180504,259.06],[20180505,259.06],[20180506,259.06],[20180507,259.7],[20180508,260.29],[20180509,259.51],[20180510,259.52],[20180511,259.14],[20180512,259.14],[20180513,259.14],[20180514,258.12],[20180515,259.77],[20180516,261.38],[20180517,260.95],[20180518,261.12],[20180519,261.12],[20180520,261.12],[20180521,261.23],[20180522,260.97],[20180523,262.42],[20180524,262.24],[20180525,263.73],[20180526,263.73],[20180527,263.73],[20180528,264.54],[20180529,266.05],[20180530,264.83],[20180531,263.78],[20180601,264.26],[20180602,264.26],[20180603,264.26],[20180604,262.98],[20180605,264.06],[20180606,262.32],[20180607,260.59],[20180608,261.88],[20180609,261.88],[20180610,261.88],[20180611,261.14],[20180612,261.19],[20180613,261.49],[20180614,262.58],[20180615,264.46],[20180616,264.46],[20180617,264.46],[20180618,264.2],[20180619,265.1],[20180620,264.26],[20180621,264.29],[20180622,261.94],[20180623,261.94],[20180624,261.94],[20180625,260.15],[20180626,260.23],[20180627,261.02],[20180628,260.73],[20180629,259.43],[20180630,259.43],[20180701,259.43],[20180702,259.57],[20180703,258.68],[20180704,259.23],[20180705,257.77],[20180706,257.32],[20180707,257.32],[20180708,257.32],[20180709,256.74],[20180710,258.05],[20180711,257.09],[20180712,258.56],[20180713,258.75],[20180714,258.75],[20180715,258.75],[20180716,257.43],[20180717,257.76],[20180718,259.13],[20180719,259.03],[20180720,257.5],[20180721,257.5],[20180722,257.5],[20180723,256.7],[20180724,256.71],[20180725,257.88],[20180726,257.65],[20180727,259.24],[20180728,259.24],[20180729,259.24],[20180730,258.2],[20180731,257.45],[20180801,258.38],[20180802,259.43],[20180803,259.89],[20180804,259.89],[20180805,259.89],[20180806,260.98],[20180807,260.18],[20180808,260.55],[20180809,260.71],[20180810,263.35],[20180811,263.35],[20180812,263.35],[20180813,263.47],[20180814,263.37],[20180815,264.06],[20180816,263.79],[20180817,263.56],[20180818,263.56],[20180819,263.56],[20180820,263.34],[20180821,261.93],[20180822,260],[20180823,259.91],[20180824,259.95],[20180825,259.95],[20180826,259.95],[20180827,259.46],[20180828,258.18],[20180829,258.62],[20180830,257.88],[20180831,258.65],[20180901,258.65],[20180902,258.65],[20180903,259.23],[20180904,259.64],[20180905,258.73],[20180906,257.5],[20180907,258.07],[20180908,258.07],[20180909,258.07],[20180910,258.16],[20180911,257.86],[20180912,257.57],[20180913,257.11],[20180914,255.98],[20180915,255.98],[20180916,255.98],[20180917,255.8],[20180918,255.37],[20180919,256.05],[20180920,254.13],[20180921,254.65],[20180922,254.65],[20180923,254.65],[20180924,254.32],[20180925,254.1],[20180926,254.81],[20180927,255.9],[20180928,258.8],[20180929,258.8],[20180930,258.8],[20181001,258.36],[20181002,259.12],[20181003,258.93],[20181004,258.64],[20181005,258.51],[20181006,258.51],[20181007,258.51],[20181008,258.65],[20181009,259.23],[20181010,258.02],[20181011,256.56],[20181012,256.81],[20181013,256.81],[20181014,256.81],[20181015,256.58],[20181016,256.68],[20181017,257.7],[20181018,258.07],[20181019,258.77],[20181020,258.77],[20181021,258.77],[20181022,258.14],[20181023,258.4],[20181024,260.35],[20181025,259.75],[20181026,261.07],[20181027,261.07],[20181028,261.07],[20181029,260.38],[20181030,260.2],[20181031,261.09],[20181101,260.54],[20181102,260.75],[20181103,260.75],[20181104,260.75],[20181105,261.14],[20181106,260.34],[20181107,259.54],[20181108,261.08],[20181109,262.38],[20181110,262.38],[20181111,262.38],[20181112,263.61],[20181113,263.96],[20181114,263.33],[20181115,263.6],[20181116,262.74],[20181117,262.74],[20181118,262.74],[20181119,261.22],[20181120,261.43],[20181121,261.46],[20181122,261.8],[20181123,263.03],[20181124,263.03],[20181125,263.03],[20181126,263.05],[20181127,263.8],[20181128,264.65],[20181129,263.39],[20181130,264.29],[20181201,264.29],[20181202,264.29],[20181203,265.72],[20181204,264.97],[20181205,265.79],[20181206,265.45],[20181207,264.99],[20181208,264.99],[20181209,264.99],[20181210,263.48],[20181211,264.24],[20181212,265.16],[20181213,265.28],[20181214,266.72],[20181215,266.72],[20181216,266.72],[20181217,265.53],[20181218,265.21],[20181219,265.01],[20181220,264.27],[20181221,264.87],[20181222,264.87],[20181223,264.87],[20181224,264.88],[20181225,264.88],[20181226,264.94],[20181227,266.09],[20181228,264.79],[20181229,264.79],[20181230,264.79],[20181231,265.21],[20190101,265.21],[20190102,266.7],[20190103,267.66],[20190104,267.06],[20190105,267.06],[20190106,267.06],[20190107,266.7],[20190108,266.56],[20190109,266.6],[20190110,265.95],[20190111,266.55],[20190112,266.55],[20190113,266.55],[20190114,267.8],[20190115,268.92],[20190116,269.82],[20190117,269.52],[20190118,269.19],[20190119,269.19],[20190120,269.19],[20190121,269.64],[20190122,269.82],[20190123,269.91],[20190124,270.83],[20190125,271.53],[20190126,271.53],[20190127,271.53],[20190128,270.45],[20190129,270.47],[20190130,270.68],[20190131,270.38],[20190201,270.71],[20190202,270.71],[20190203,270.71],[20190204,271],[20190205,271.37],[20190206,271.95],[20190207,272.91],[20190208,273.47],[20190209,273.47],[20190210,273.47],[20190211,274.49],[20190212,274.82],[20190213,275.07],[20190214,275.57],[20190215,275.62],[20190216,275.62],[20190217,275.62],[20190218,274.61],[20190219,275.25],[20190220,275.15],[20190221,274.91],[20190222,275.33],[20190223,275.33],[20190224,275.33],[20190225,275.23],[20190226,275.11],[20190227,274.63],[20190228,273.89],[20190301,274.3],[20190302,274.3],[20190303,274.3],[20190304,275.4],[20190305,275.79],[20190306,276.35],[20190307,277.47],[20190308,278.24],[20190309,278.24],[20190310,278.24],[20190311,278],[20190312,277.69],[20190313,277.26],[20190314,277.46],[20190315,277.54],[20190316,277.54],[20190317,277.54],[20190318,277.21],[20190319,277.07],[20190320,277.35],[20190321,277.46],[20190322,279.62],[20190323,279.62],[20190324,279.62],[20190325,279.22],[20190326,280.22],[20190327,281.13],[20190328,281.89],[20190329,281.69],[20190330,281.69],[20190331,281.69],[20190401,281.66],[20190402,282.38],[20190403,281.48],[20190404,281.76],[20190405,281.48],[20190406,281.48],[20190407,281.48],[20190408,280.73],[20190409,280.19],[20190410,280.18],[20190411,280.57],[20190412,279.25],[20190413,279.25],[20190414,279.25],[20190415,279.47],[20190416,279.45],[20190417,279.69],[20190418,281],[20190419,281],[20190420,281],[20190421,281],[20190422,280.94],[20190423,280.71],[20190424,281.57],[20190425,283.01],[20190426,282.99],[20190427,282.99],[20190428,282.99],[20190429,282.68],[20190430,281.13],[20190501,281.17],[20190502,281.34],[20190503,282.4],[20190504,282.4],[20190505,282.4],[20190506,281.35],[20190507,281.65],[20190508,281.12],[20190509,280.8],[20190510,279.62],[20190511,279.62],[20190512,279.62],[20190513,278.84],[20190514,278.53],[20190515,279.58],[20190516,279.32],[20190517,279.6],[20190518,279.6],[20190519,279.6],[20190520,279.8],[20190521,279.86],[20190522,279.77],[20190523,280.6],[20190524,280.06],[20190525,280.06],[20190526,280.06],[20190527,280.05],[20190528,280.15],[20190529,281.06],[20190530,281.23],[20190531,281.91],[20190601,281.91],[20190602,281.91],[20190603,281.55],[20190604,280.32],[20190605,280.28],[20190606,280.19],[20190607,280.02],[20190608,280.02],[20190609,280.02],[20190610,279.79],[20190611,279.35],[20190612,279.53],[20190613,280.35],[20190614,281.09],[20190615,281.09],[20190616,281.09],[20190617,281.61],[20190618,283.09],[20190619,283.25],[20190620,282.81],[20190621,282.24],[20190622,282.24],[20190623,282.24],[20190624,282.33],[20190625,282.47],[20190626,282.38],[20190627,282.53],[20190628,283.01],[20190629,283.01],[20190630,283.01],[20190701,283.39],[20190702,283.67],[20190703,283.99],[20190704,284.33],[20190705,284.55],[20190706,284.55],[20190707,284.55],[20190708,284.34],[20190709,284.19],[20190710,283.98],[20190711,284.74],[20190712,284.39],[20190713,284.39],[20190714,284.39],[20190715,284.8],[20190716,284.96],[20190717,284.7],[20190718,284.81],[20190719,285.08],[20190720,285.08],[20190721,285.08],[20190722,285.05],[20190723,288.17],[20190724,289.12],[20190725,289.23],[20190726,289.15],[20190727,289.15],[20190728,289.15],[20190729,289.07],[20190730,289.18],[20190731,289.37],[20190801,288.81],[20190802,288.54],[20190803,288.54],[20190804,288.54],[20190805,285.64],[20190806,285.27],[20190807,285.2],[20190808,285.84],[20190809,285.82],[20190810,285.82],[20190811,285.82],[20190812,285.79],[20190813,285.07],[20190814,286.51],[20190815,286.9],[20190816,289.41],[20190817,289.41],[20190818,289.41],[20190819,288.68],[20190820,289.2],[20190821,288.7],[20190822,289.06],[20190823,289.22],[20190824,289.22],[20190825,289.22],[20190826,288.04],[20190827,288.01],[20190828,288.5],[20190829,288.86],[20190830,290.02],[20190831,290.02],[20190901,290.02],[20190902,291.13],[20190903,291.79],[20190904,290.38],[20190905,289.68],[20190906,290.59],[20190907,290.59],[20190908,290.59],[20190909,290.6],[20190910,290.48],[20190911,290.95],[20190912,292.42],[20190913,290.1],[20190914,290.1],[20190915,290.1],[20190916,290.85],[20190917,290.37],[20190918,290.27],[20190919,289.69],[20190920,290.89],[20190921,290.89],[20190922,290.89],[20190923,291.83],[20190924,291.47],[20190925,291.84],[20190926,292.6],[20190927,292.78],[20190928,292.78],[20190929,292.78],[20190930,293.89],[20191001,293.62],[20191002,293.2],[20191003,293.08],[20191004,293.02],[20191005,293.02],[20191006,293.02],[20191007,292.74],[20191008,292.56],[20191009,292.55],[20191010,291.31],[20191011,290.98],[20191012,290.98],[20191013,290.98],[20191014,291.48],[20191015,292.09],[20191016,291.29],[20191017,289.48],[20191018,288.77],[20191019,288.77],[20191020,288.77],[20191021,288.37],[20191022,289.42],[20191023,289.96],[20191024,289.9],[20191025,290.44],[20191026,290.44],[20191027,290.44],[20191028,290.64],[20191029,290.59],[20191030,290.3],[20191031,289.73],[20191101,289.89],[20191102,289.89],[20191103,289.89],[20191104,289.91],[20191105,291.62],[20191106,291.89],[20191107,292.3],[20191108,293.1],[20191109,293.1],[20191110,293.1],[20191111,292.55],[20191112,293.25],[20191113,293.24],[20191114,293.62],[20191115,292.93],[20191116,292.93],[20191117,292.93],[20191118,292.36],[20191119,292.1],[20191120,292.7],[20191121,291.8],[20191122,292.51],[20191123,292.51],[20191124,292.51],[20191125,293.82],[20191126,293.67],[20191127,294.17],[20191128,294.17],[20191129,294.64],[20191130,294.64],[20191201,294.64],[20191202,293.05],[20191203,291.7],[20191204,291.49],[20191205,291.38],[20191206,291.51],[20191207,291.51],[20191208,291.51],[20191209,291.88],[20191210,291.78],[20191211,291.76],[20191212,290.77],[20191213,290.53],[20191214,290.53],[20191215,290.53],[20191216,291.2],[20191217,290.89],[20191218,292.15],[20191219,292.03],[20191220,292.86],[20191221,292.86],[20191222,292.86],[20191223,293.51],[20191224,293.51],[20191225,293.51],[20191226,293.51],[20191227,292.24],[20191228,292.24],[20191229,292.24],[20191230,291.72],[20191231,291.11],[20200101,291.11],[20200102,292.18],[20200103,293.51],[20200104,293.51],[20200105,293.51],[20200106,292.51],[20200107,293.62],[20200108,294.87],[20200109,295.42],[20200110,296.28],[20200111,296.28],[20200112,296.28],[20200113,296.15],[20200114,296.52],[20200115,295.98],[20200116,295.47],[20200117,297.33],[20200118,297.33],[20200119,297.33],[20200120,297.78],[20200121,296.71],[20200122,297.59],[20200123,297.48],[20200124,298.61],[20200125,298.61],[20200126,298.61],[20200127,298.83],[20200128,299.32],[20200129,299.27],[20200130,298.33],[20200131,297.62],[20200201,297.62],[20200202,297.62],[20200203,296.87],[20200204,297.81],[20200205,298.65],[20200206,299.62],[20200207,300.35],[20200208,300.35],[20200209,300.35],[20200210,301.22],[20200211,302.77],[20200212,302.73],[20200213,303.95],[20200214,304.6],[20200215,304.6],[20200216,304.6],[20200217,304.89],[20200218,305.42],[20200219,305.81],[20200220,305.57],[20200221,305.19],[20200222,305.19],[20200223,305.19],[20200224,304.68],[20200225,304.4],[20200226,303.43],[20200227,300.93],[20200228,300.39],[20200229,300.39],[20200301,300.39],[20200302,297.26],[20200303,296.94],[20200304,298.78],[20200305,297.34],[20200306,293.93],[20200307,293.93],[20200308,293.93],[20200309,290.08],[20200310,290.56],[20200311,291.16],[20200312,290.33],[20200313,289.69],[20200314,289.69],[20200315,289.69],[20200316,286.78],[20200317,287.94],[20200318,285.53],[20200319,283.1],[20200320,285.65],[20200321,285.65],[20200322,285.65],[20200323,281.03],[20200324,280.31],[20200325,281.67],[20200326,280.54],[20200327,282.56],[20200328,282.56],[20200329,282.56],[20200330,280.73],[20200331,283.04],[20200401,282.91],[20200402,284.28],[20200403,286.84],[20200404,286.84],[20200405,286.84],[20200406,286.58],[20200407,285.48],[20200408,286.05],[20200409,287],[20200410,287.03],[20200411,287.03],[20200412,287.03],[20200413,287.13],[20200414,286.77],[20200415,288.95],[20200416,290.13],[20200417,291.68],[20200418,291.68],[20200419,291.68],[20200420,292.25],[20200421,292.26],[20200422,291.34],[20200423,294.16],[20200424,293.28],[20200425,293.28],[20200426,293.28],[20200427,291.98],[20200428,291.57],[20200429,293],[20200430,292.97],[20200501,292.99],[20200502,292.99],[20200503,292.99],[20200504,291.56],[20200505,293.54],[20200506,294.23],[20200507,294.76],[20200508,294.05],[20200509,294.05],[20200510,294.05],[20200511,294.46],[20200512,294],[20200513,294.2],[20200514,296.01],[20200515,296.05],[20200516,296.05],[20200517,296.05],[20200518,294.9],[20200519,292.94],[20200520,293.36],[20200521,293.28],[20200522,295.11],[20200523,295.11],[20200524,295.11],[20200525,295.03],[20200526,293.49],[20200527,292.85],[20200528,291.95],[20200529,289.59],[20200530,289.59],[20200531,289.59],[20200601,289.76],[20200602,289.48],[20200603,289.54],[20200604,288.15],[20200605,287.11],[20200606,287.11],[20200607,287.11],[20200608,288.95],[20200609,289.15],[20200610,287.91],[20200611,288.64],[20200612,289],[20200613,289],[20200614,289],[20200615,289.53],[20200616,288.62],[20200617,290.4],[20200618,291.13],[20200619,291.57],[20200620,291.57],[20200621,291.57],[20200622,291.37],[20200623,290.33],[20200624,290.51],[20200625,291.79],[20200626,291.94],[20200627,291.94],[20200628,291.94],[20200629,290.48],[20200630,292.38],[20200701,292.39],[20200702,290.84],[20200703,292.1],[20200704,292.1],[20200705,292.1],[20200706,290.45],[20200707,291.36],[20200708,291.5],[20200709,290.72],[20200710,291.65],[20200711,291.65],[20200712,291.65],[20200713,290.37],[20200714,288.97],[20200715,287.79],[20200716,288.7],[20200717,288.47],[20200718,288.47],[20200719,288.47],[20200720,288.29],[20200721,288.96],[20200722,286.35],[20200723,286.83],[20200724,286.05],[20200725,286.05],[20200726,286.05],[20200727,282.91],[20200728,283.85],[20200729,283.92],[20200730,283.62],[20200731,282.07],[20200801,282.07],[20200802,282.07],[20200803,284.45],[20200804,283.95],[20200805,282.88],[20200806,283.2],[20200807,283.7],[20200808,283.7],[20200809,283.7],[20200810,284.68],[20200811,284.71],[20200812,284.67],[20200813,283.4],[20200814,283.68],[20200815,283.68],[20200816,283.68],[20200817,282.93],[20200818,281.88],[20200819,281.71],[20200820,283.04],[20200821,284.78],[20200822,284.78],[20200823,284.78],[20200824,283.51],[20200825,284.18],[20200826,284.74],[20200827,284.44],[20200828,282.2],[20200829,282.2],[20200830,282.2],[20200831,281.98],[20200901,281.66],[20200902,284.39],[20200903,285.14],[20200904,284.49],[20200905,284.49],[20200906,284.49],[20200907,284.64],[20200908,285.36],[20200909,285.52],[20200910,283.78],[20200911,283.58],[20200912,283.58],[20200913,283.58],[20200914,283.43],[20200915,283.82],[20200916,284.77],[20200917,286.05],[20200918,285.73],[20200919,285.73],[20200920,285.73],[20200921,286.78],[20200922,287.58],[20200923,288.37],[20200924,288.58],[20200925,288.32],[20200926,288.32],[20200927,288.32],[20200928,287.03],[20200929,286.54],[20200930,286.73],[20201001,286.21],[20201002,286.67],[20201003,286.67],[20201004,286.67],[20201005,286.17],[20201006,286.05],[20201007,286.64],[20201008,287],[20201009,287.35],[20201010,287.35],[20201011,287.35],[20201012,286.79],[20201013,287.14],[20201014,288.23],[20201015,289.56],[20201016,288.77],[20201017,288.77],[20201018,288.77],[20201019,288.06],[20201020,287.48],[20201021,286.92],[20201022,287.47],[20201023,286.53],[20201024,286.53],[20201025,286.53],[20201026,287.03],[20201027,286.9],[20201028,288.99],[20201029,289.48],[20201030,289.6],[20201031,289.6],[20201101,289.6],[20201102,290.65],[20201103,289.68],[20201104,289.6],[20201105,288.17],[20201106,288.43],[20201107,288.43],[20201108,288.43],[20201109,288.86],[20201110,290.16],[20201111,290.72],[20201112,290.17],[20201113,289.84],[20201114,289.84],[20201115,289.84],[20201116,289.99],[20201117,289.3],[20201118,289.78],[20201119,289.85],[20201120,289.41],[20201121,289.41],[20201122,289.41],[20201123,288.85],[20201124,289.51],[20201125,289.3],[20201126,289.3],[20201127,288.82],[20201128,288.82],[20201129,288.82],[20201130,287.91],[20201201,288.15],[20201202,286.15],[20201203,284.66],[20201204,285.17],[20201205,285.17],[20201206,285.17],[20201207,285.79],[20201208,286.44],[20201209,286.64],[20201210,286.46],[20201211,286.45],[20201212,286.45],[20201213,286.45],[20201214,285.77],[20201215,286.24],[20201216,285.41],[20201217,284.46],[20201218,284.18],[20201219,284.18],[20201220,284.18],[20201221,285.74],[20201222,284.35],[20201223,286.05],[20201224,285.9],[20201225,285.9],[20201226,285.9],[20201227,285.9],[20201228,285.61],[20201229,284.86],[20201230,284.64],[20201231,285.12],[20210101,285.12],[20210102,285.12],[20210103,285.12],[20210104,285.88],[20210105,286.37],[20210106,284.68],[20210107,285.28],[20210108,285.22],[20210109,285.22],[20210110,285.22],[20210111,286.49],[20210112,286.39],[20210113,286.51],[20210114,287.64],[20210115,287.79],[20210116,287.79],[20210117,287.79],[20210118,288.62],[20210119,287.49],[20210120,288.61],[20210121,287.77],[20210122,287.3],[20210123,287.3],[20210124,287.3],[20210125,287.83],[20210126,287.9],[20210127,288.59],[20210128,288.62],[20210129,288.15],[20210130,288.15],[20210131,288.15],[20210201,289.01],[20210202,290.17],[20210203,290.83],[20210204,291.08],[20210205,290.97],[20210206,290.97],[20210207,290.97],[20210208,290.04],[20210209,288.68],[20210210,288.31],[20210211,288.15],[20210212,288.68],[20210213,288.68],[20210214,288.68],[20210215,288.38],[20210216,288.07],[20210217,289.16],[20210218,288.57],[20210219,287.5],[20210220,287.5],[20210221,287.5],[20210222,286.96],[20210223,286.84],[20210224,286.87],[20210225,284.77],[20210226,285.85],[20210227,285.85],[20210228,285.85],[20210301,287.49],[20210302,287.86],[20210303,287.67],[20210304,287.6],[20210305,288.78],[20210306,288.78],[20210307,288.78],[20210308,288.83],[20210309,288.02],[20210310,288.17],[20210311,287.42],[20210312,287.66],[20210313,287.66],[20210314,287.66],[20210315,287.93],[20210316,288.16],[20210317,288.4],[20210318,288.5],[20210319,289.14],[20210320,289.14],[20210321,289.14],[20210322,288.67],[20210323,289.85],[20210324,291],[20210325,291.38],[20210326,291.47],[20210327,291.47],[20210328,291.47],[20210329,291.13],[20210330,291.44],[20210331,292.13],[20210401,291.64],[20210402,291.6],[20210403,291.6],[20210404,291.6],[20210405,291.62],[20210406,290.79],[20210407,288.95],[20210408,288.9],[20210409,288.4],[20210410,288.4],[20210411,288.4],[20210412,287.82],[20210413,287.31],[20210414,285.74],[20210415,285.58],[20210416,285.96],[20210417,285.96],[20210418,285.96],[20210419,285.66],[20210420,285.49],[20210421,286.52],[20210422,285.89],[20210423,285.39],[20210424,285.39],[20210425,285.39],[20210426,285.04],[20210427,284.88],[20210428,285.1],[20210429,284.37],[20210430,285.6],[20210501,285.6],[20210502,285.6],[20210503,286.07],[20210504,286.79],[20210505,287.23],[20210506,286.46],[20210507,286.88],[20210508,286.88],[20210509,286.88],[20210510,285.29],[20210511,285.03],[20210512,285.62],[20210513,285.76],[20210514,285.26],[20210515,285.26],[20210516,285.26],[20210517,284.61],[20210518,283.14],[20210519,283.15],[20210520,283.15],[20210521,283.88],[20210522,283.88],[20210523,283.88],[20210524,283.78],[20210525,283.09],[20210526,284.18],[20210527,285.23],[20210528,286.56],[20210529,286.56],[20210530,286.56],[20210531,285.67],[20210601,284.74],[20210602,285.42],[20210603,285.4],[20210604,286.76],[20210605,286.76],[20210606,286.76],[20210607,286.26],[20210608,285.95],[20210609,285.82],[20210610,286.22],[20210611,287.67],[20210612,287.67],[20210613,287.67],[20210614,287.73],[20210615,287.44],[20210616,287.15],[20210617,290.24],[20210618,291.27],[20210619,291.27],[20210620,291.27],[20210621,291.03],[20210622,290.62],[20210623,289.95],[20210624,289.62],[20210625,289.59],[20210626,289.59],[20210627,289.59],[20210628,290.32],[20210629,290.78],[20210630,290.87],[20210701,290.71],[20210702,291.67],[20210703,291.67],[20210704,291.67],[20210705,291.23],[20210706,291.44],[20210707,291.61],[20210708,291.21],[20210709,290.54],[20210710,290.54],[20210711,290.54],[20210712,291.13],[20210713,291.69],[20210714,292.44],[20210715,292.96],[20210716,293.19],[20210717,293.19],[20210718,293.19],[20210719,293.71],[20210720,293.55],[20210721,293.51],[20210722,293.6],[20210723,293.72],[20210724,293.72],[20210725,293.72],[20210726,292.99],[20210727,291.5],[20210728,291.05],[20210729,290.06],[20210730,289.65],[20210731,289.65],[20210801,289.65],[20210802,290.01],[20210803,290.57],[20210804,291.63],[20210805,291.92],[20210806,292.44],[20210807,292.44],[20210808,292.44],[20210809,293.14],[20210810,293.99],[20210811,294.03],[20210812,293.79],[20210813,293.08],[20210814,293.08],[20210815,293.08],[20210816,293.18],[20210817,293.29],[20210818,294.48],[20210819,295.09],[20210820,295.55],[20210821,295.55],[20210822,295.55],[20210823,294.72],[20210824,294.68],[20210825,295.01],[20210826,294.17],[20210827,294.61],[20210828,294.61],[20210829,294.61],[20210830,294.39],[20210831,294.25],[20210901,294.41],[20210902,293.65],[20210903,293.13],[20210904,293.13],[20210905,293.13],[20210906,293.27],[20210907,292.96],[20210908,293.47],[20210909,293.36],[20210910,293.76],[20210911,293.76],[20210912,293.76],[20210913,294.67],[20210914,293.93],[20210915,293.64],[20210916,294.33],[20210917,293.38],[20210918,293.38],[20210919,293.38],[20210920,293.84],[20210921,293.17],[20210922,293.24],[20210923,294.15],[20210924,293.58],[20210925,293.58],[20210926,293.58],[20210927,293.48],[20210928,293.51],[20210929,293.77],[20210930,295.53],[20211001,295.31],[20211002,295.31],[20211003,295.31],[20211004,294.45],[20211005,294.17],[20211006,294.48],[20211007,293.47],[20211008,292.21],[20211009,292.21],[20211010,292.21],[20211011,290.8],[20211012,290.25],[20211013,290.27],[20211014,290.03],[20211015,290.83],[20211016,290.83],[20211017,290.83],[20211018,291.27],[20211019,291.2],[20211020,292.19],[20211021,291.55],[20211022,291.76],[20211023,291.76],[20211024,291.76],[20211025,292.49],[20211026,292.13],[20211027,291.97],[20211028,292.16],[20211029,290.7],[20211030,290.7],[20211031,290.7],[20211101,290.87],[20211102,290.56],[20211103,291.02],[20211104,290.65],[20211105,291.26],[20211106,291.26],[20211107,291.26],[20211108,289.65],[20211109,289.04],[20211110,289.7],[20211111,292.37],[20211112,294.43],[20211113,294.43],[20211114,294.43],[20211115,295.94],[20211116,297.55],[20211117,298.64],[20211118,298.3],[20211119,300.2],[20211120,300.2],[20211121,300.2],[20211122,300.35],[20211123,300.29],[20211124,301.52],[20211125,300.91],[20211126,298.81],[20211127,298.81],[20211128,298.81],[20211129,298.72],[20211130,297.21],[20211201,297.99],[20211202,297.16],[20211203,297.96],[20211204,297.96],[20211205,297.96],[20211206,298.12],[20211207,299.42],[20211208,299.1],[20211209,299.27],[20211210,300],[20211211,300],[20211212,300],[20211213,300.04],[20211214,299.09],[20211215,299.69],[20211216,297.93],[20211217,298.18],[20211218,298.18],[20211219,298.18],[20211220,299.27],[20211221,298.78],[20211222,298.53],[20211223,298.52],[20211224,298.5],[20211225,298.5],[20211226,298.5],[20211227,298.59],[20211228,298.39],[20211229,298.75],[20211230,298.15],[20211231,298.52],[20220101,298.52],[20220102,298.52],[20220103,298.15],[20220104,298.9],[20220105,297.7],[20220106,296.42],[20220107,296.22],[20220108,296.22],[20220109,296.22],[20220110,295.59],[20220111,294.99],[20220112,293.73],[20220113,291.17],[20220114,290.84],[20220115,290.84],[20220116,290.84],[20220117,290.56],[20220118,291.09],[20220119,292.39],[20220120,293.59],[20220121,294.25],[20220122,294.25],[20220123,294.25],[20220124,295.83],[20220125,296.73],[20220126,296.71],[20220127,298.52],[20220128,298.62],[20220129,298.62],[20220130,298.62],[20220131,298.27],[20220201,296.81],[20220202,296.02],[20220203,296.1],[20220204,291.84],[20220205,291.84],[20220206,291.84],[20220207,290.34],[20220208,290.69],[20220209,290.38],[20220210,290.44],[20220211,290.54],[20220212,290.54],[20220213,290.54],[20220214,292.66],[20220215,291.42],[20220216,290.89],[20220217,290.85],[20220218,291.62],[20220219,291.62],[20220220,291.62],[20220221,291.91],[20220222,291.39],[20220223,291.66],[20220224,294.91],[20220225,293.19],[20220226,293.19],[20220227,293.19],[20220228,293.14],[20220301,293.99],[20220302,294.62],[20220303,294.44],[20220304,297.68],[20220305,297.68],[20220306,297.68],[20220307,297.6],[20220308,295.95],[20220309,292.24],[20220310,290.23],[20220311,291.57],[20220312,291.57],[20220313,291.57],[20220314,290.5],[20220315,288.07],[20220316,288.07],[20220317,288.49],[20220318,289.85],[20220319,289.85],[20220320,289.85],[20220321,289.72],[20220322,289.52],[20220323,290.86],[20220324,291.02],[20220325,290.4],[20220326,290.4],[20220327,290.4],[20220328,290.8],[20220329,288.66],[20220330,289.2],[20220331,290.56],[20220401,291.27],[20220402,291.27],[20220403,291.27],[20220404,292.76],[20220405,293.44],[20220406,294.94],[20220407,295.12],[20220408,295.76],[20220409,295.76],[20220410,295.76],[20220411,293.43],[20220412,293.77],[20220413,294.71],[20220414,293.93],[20220415,293.91],[20220416,293.91],[20220417,293.91],[20220418,293.88],[20220419,294.45],[20220420,292.88],[20220421,290.93],[20220422,291.72],[20220423,291.72],[20220424,291.72],[20220425,292.65],[20220426,294.44],[20220427,296.46],[20220428,298.3],[20220429,297.47],[20220430,297.47],[20220501,297.47],[20220502,297.48],[20220503,296.58],[20220504,296.66],[20220505,295.44],[20220506,293.82],[20220507,293.82],[20220508,293.82],[20220509,293.59],[20220510,292.83],[20220511,292.87],[20220512,295.74],[20220513,295.94],[20220514,295.94],[20220515,295.94],[20220516,295.03],[20220517,292.2],[20220518,292.46],[20220519,292.29],[20220520,292.42],[20220521,292.42],[20220522,292.42],[20220523,290.86],[20220524,289.54],[20220525,291.37],[20220526,290.79],[20220527,290.26],[20220528,290.26],[20220529,290.26],[20220530,289.89],[20220531,290.77],[20220601,290.34],[20220602,290.49],[20220603,290.07],[20220604,290.07],[20220605,290.07],[20220606,290.07],[20220607,290.99],[20220608,289.04],[20220609,288.91],[20220610,292.28],[20220611,292.28],[20220612,292.28],[20220613,292.87],[20220614,291.79],[20220615,291.98],[20220616,292.76],[20220617,290.72],[20220618,290.72],[20220619,290.72],[20220620,289.97],[20220621,288.59],[20220622,288.93],[20220623,289.33],[20220624,288.91],[20220625,288.91],[20220626,288.91],[20220627,287.61],[20220628,287.61],[20220629,288.14],[20220630,291.46],[20220701,291.03],[20220702,291.03],[20220703,291.03],[20220704,290.25],[20220705,293.98],[20220706,296.73],[20220707,295.9],[20220708,296.18],[20220709,296.18],[20220710,296.18],[20220711,297.09],[20220712,298.35],[20220713,297.34],[20220714,298.56],[20220715,296.52],[20220716,296.52],[20220717,296.52],[20220718,294.44],[20220719,290.9],[20220720,291.81],[20220721,291.92],[20220722,293.12],[20220723,293.12],[20220724,293.12],[20220725,292.91],[20220726,296.55],[20220727,295.92],[20220728,297.2],[20220729,296.42],[20220730,296.42],[20220731,296.42],[20220801,295.73],[20220802,296.28],[20220803,296.35],[20220804,296.58],[20220805,295.58],[20220806,295.58],[20220807,295.58],[20220808,295.72],[20220809,295.06],[20220810,294.32],[20220811,292.78],[20220812,294.41],[20220813,294.41],[20220814,294.41],[20220815,295.53],[20220816,299.01],[20220817,298.15],[20220818,297.3],[20220819,299.96],[20220820,299.96],[20220821,299.96],[20220822,300.64],[20220823,302.56],[20220824,302.44],[20220825,302.16],[20220826,301.48],[20220827,301.48],[20220828,301.48],[20220829,300.59],[20220830,299.37],[20220831,300.25],[20220901,299.45],[20220902,299.14],[20220903,299.14],[20220904,299.14],[20220905,300.8],[20220906,300.23],[20220907,300.58],[20220908,298.1],[20220909,297.36],[20220910,297.36],[20220911,297.36],[20220912,295.55],[20220913,294.08],[20220914,297.58],[20220915,297.18],[20220916,297.41],[20220917,297.41],[20220918,297.41],[20220919,296.48],[20220920,296.08],[20220921,297.81],[20220922,297.24],[20220923,299.41],[20220924,299.41],[20220925,299.41],[20220926,300.59],[20220927,299.9],[20220928,299.51],[20220929,295.79],[20220930,295.57],[20221001,295.57],[20221002,295.57],[20221003,294.87],[20221004,293.14],[20221005,292.39],[20221006,293.13],[20221007,293.98],[20221008,293.98],[20221009,293.98],[20221010,295.52],[20221011,293.41],[20221012,293.87],[20221013,292.12],[20221014,292.11],[20221015,292.11],[20221016,292.11],[20221017,290.62],[20221018,287.75],[20221019,288.26],[20221020,286.39],[20221021,287.24],[20221022,287.24],[20221023,287.24],[20221024,284.1],[20221025,282.49],[20221026,280.06],[20221027,279.87],[20221028,281.68],[20221029,281.68],[20221030,281.68],[20221031,281.73],[20221101,281.35],[20221102,281.78],[20221103,284.63],[20221104,282.11],[20221105,282.11],[20221106,282.11],[20221107,279.44],[20221108,279.43],[20221109,279.72],[20221110,282.25],[20221111,278.04],[20221112,278.04],[20221113,278.04],[20221114,279.18],[20221115,278.73],[20221116,278.43],[20221117,280.06],[20221118,278.98],[20221119,278.98],[20221120,278.98],[20221121,281.16],[20221122,280.73],[20221123,279.71],[20221124,279.01],[20221125,280.74],[20221126,280.74],[20221127,280.74],[20221128,278.83],[20221129,282.11],[20221130,283.28],[20221201,283.66],[20221202,283.46],[20221203,283.46],[20221204,283.46],[20221205,283.91],[20221206,284.74],[20221207,284.72],[20221208,285.31],[20221209,284.95],[20221210,284.95],[20221211,284.95],[20221212,284.53],[20221213,284.88],[20221214,283.71],[20221215,283.96],[20221216,284.01],[20221217,284.01],[20221218,284.01],[20221219,284.57],[20221220,284.31],[20221221,283.48],[20221222,283.67],[20221223,283.79],[20221224,283.79],[20221225,283.79],[20221226,283.79],[20221227,283.66],[20221228,283.14],[20221229,283.03],[20221230,283.13],[20221231,283.13],[20230101,283.13],[20230102,283.03],[20230103,287.06],[20230104,287.08],[20230105,288.26],[20230106,291.19],[20230107,291.19],[20230108,291.19],[20230109,289.02],[20230110,288.28],[20230111,288.2],[20230112,288.29],[20230113,288.67],[20230114,288.67],[20230115,288.67],[20230116,288.73],[20230117,287.42],[20230118,288.53],[20230119,289.64],[20230120,289.47],[20230121,289.47],[20230122,289.47],[20230123,288.84],[20230124,289.08],[20230125,288.81],[20230126,288.61],[20230127,288.93],[20230128,288.93],[20230129,288.93],[20230130,288.19],[20230131,289.56],[20230201,288.72],[20230202,287.66],[20230203,288.83],[20230204,288.83],[20230205,288.83],[20230206,290.74],[20230207,292.13],[20230208,291.34],[20230209,290.46],[20230210,291.46],[20230211,291.46],[20230212,291.46],[20230213,290.41],[20230214,288.79],[20230215,288.9],[20230216,288.73],[20230217,289.31],[20230218,289.31],[20230219,289.31],[20230220,288.47],[20230221,287.81],[20230222,287.58],[20230223,288.64],[20230224,289.37],[20230225,289.37],[20230226,289.37],[20230227,288.85],[20230228,287.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 983,45€ |
| 2020 | 983,81€ |
| 2021 | 1.051,59€ |
| 2022 | 973,19€ |
| 2023 | 947,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,49% |
| 3 M | 1,61% |
| 6 M | 1,47% |
| lfd. Jahr | 1,88% |
| 1 Jahr | -0,54% |
| 3 Jahre | -2,74% |
| 5 Jahre | 7,88% |
| 10 Jahre | 6,51% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 34,26% |
Anlageziel ist die Erzielung einer langfristigen Gesamtrendite. Der Fonds investiert in ein Portfolio aus asiatischen Anleihen. Der Fonds investiert mindestens 70% seines Nettovermögens in festverzinsliche und andere ähnliche Wertpapiere, die mit und ohne Investment-Grade-Rating oder nicht bewertet sein können und entweder von Unternehmen, Regierungen, Regierungsbehörden und supranationalen Einrichtungen begeben oder garantiert werden. Das primäre Währungsengagement des Fonds besteht in asiatischen Währungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| KOREA TRSY BD 3,125 10/06/25 | 2,31% |
| MALAYSIA GOVT 3,733 15/06/28 | 2,15% |
| SINGAPORE GOVT 2,750 01/03/46 | 1,92% |
| SINGAPORE GOVT 2,250 01/08/36 | 1,84% |
| SINGAPORE GOVT 3,375 01/09/33 | 1,61% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -1.6548 | 10.917500 |
| 03.2019 - 03.2020 | 0.0366 | 0.511900 |
| 03.2020 - 03.2021 | 6.8898 | 3.896000 |
| 03.2021 - 03.2022 | -7.4562 | -0.324700 |
| 03.2022 - 03.2023 | -2.6119 | -1.744100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,15% | 7,45% | 6,57% | 7,67% |
| Sharpe Ratio | -0,45 | -0,43 | 0,19 | 0,11 |
| Tracking Error | 6,60% | 4,68% | 3,99% | 4,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,85 | 0,86 | 0,95 |
| Treynor Ratio | -4,55 | -3,79 | 1,44 | 0,88 |
Die 10 größten Wertpapierbestände (27. 03. 2023)
| KOREA TRSY BD 3,125 10/06/25 | 2,31% |
| MALAYSIA GOVT 3,733 15/06/28 | 2,15% |
| SINGAPORE GOVT 2,750 01/03/46 | 1,92% |
| SINGAPORE GOVT 2,250 01/08/36 | 1,84% |
| SINGAPORE GOVT 3,375 01/09/33 | 1,61% |
| SINGAPORE GOVT 1,875 01/03/50 | 1,59% |
| INDONESIA GOVT 5,125 15/04/27 | 1,57% |
| SINGAPORE GOVT 2,750 01/04/42 | 1,55% |
| MALAYSIA GOVT 3,828 05/07/34 | 1,49% |
| SINGAPORE GOVT 2,125 01/06/26 | 1,44% |
Länderverteilung (27. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (27. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2023)
| Staatsanleihen | 93,29% |
| Renten | 4,62% |
| Geldmarkt/Kasse | 2,09% |
Währungsverteilung (27. 03. 2023)
| Singapur-Dollar | 23,13% |
| Südkoreanischer Won | 20,76% |
| Malaysischer Ringgit | 17,23% |
| Thailändischer Baht | 13,86% |
| Indonesische Rupiah | 13,06% |
| Philippinischer Peso | 10,26% |
| Chinesischer Renminbi Yuan | 1,02% |
| Indische Rupie | 0,50% |
| Divers | 0,17% |
| Euro | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8352KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28145KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,10% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Gordon Rodrigues Herr Sanjay Shah |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.04.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 32,40 Mio. USD |