Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HG5T
ISIN: LU0225737302
Aktienfonds Large Cap, USA
Aktueller Preis (29. 03. 2023)
85,79 $
1,65 $ / 1,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF US Advantage Fund (USD) A"},"ts":[[20180228,69.17],[20180301,67.93],[20180302,66.29],[20180305,66.82],[20180306,67.53],[20180307,67.48],[20180308,68.28],[20180309,69.58],[20180312,70.22],[20180313,69.76],[20180314,69.52],[20180315,69.52],[20180316,69.64],[20180319,68.52],[20180320,68.63],[20180321,68.74],[20180322,67.42],[20180323,66.89],[20180326,66.17],[20180327,66.74],[20180328,64.75],[20180329,64.77],[20180403,64.87],[20180404,64.44],[20180405,66.53],[20180406,66.27],[20180409,65.72],[20180410,65.63],[20180411,65.92],[20180412,66.8],[20180413,66.73],[20180416,66.15],[20180417,67.39],[20180418,67.97],[20180419,68.09],[20180420,68.2],[20180423,68.03],[20180424,68.03],[20180425,65.84],[20180426,67.39],[20180427,68.41],[20180430,68.55],[20180502,68.93],[20180503,68.77],[20180504,68.91],[20180507,70.74],[20180508,70.89],[20180509,71.33],[20180511,72.14],[20180514,71.93],[20180515,71.48],[20180516,72.74],[20180517,72.5],[20180518,72.64],[20180522,73.23],[20180523,72.82],[20180524,73.27],[20180525,73.88],[20180528,73.95],[20180529,74.26],[20180530,73.85],[20180531,73.89],[20180601,74.26],[20180604,74.52],[20180605,75.6],[20180606,74.99],[20180607,74.88],[20180608,75.01],[20180611,75.21],[20180612,75.68],[20180613,76.18],[20180614,76.69],[20180615,77.81],[20180618,77.39],[20180619,77.37],[20180620,77.7],[20180621,77.63],[20180622,76.06],[20180625,74.76],[20180626,74.76],[20180627,75.68],[20180628,74.57],[20180629,75.3],[20180702,74.82],[20180703,75.43],[20180704,74.96],[20180705,74.71],[20180706,75.41],[20180709,75.55],[20180710,76.37],[20180711,75.9],[20180712,77.23],[20180713,77.88],[20180716,77.6],[20180717,77.18],[20180718,78.37],[20180719,78.43],[20180720,78.09],[20180723,77.16],[20180724,78.11],[20180725,78.21],[20180726,77.34],[20180727,77.1],[20180730,75.08],[20180731,74.08],[20180801,74.97],[20180802,75.23],[20180803,75.92],[20180806,76.48],[20180807,76.91],[20180808,76.86],[20180809,76.99],[20180810,77.37],[20180813,78.31],[20180814,77.8],[20180816,78.08],[20180817,77.68],[20180820,77.64],[20180821,78.05],[20180822,76.85],[20180823,77.53],[20180824,77.68],[20180827,78.17],[20180828,78.2],[20180829,78.73],[20180830,78.81],[20180831,79.02],[20180903,79.3],[20180904,79.21],[20180905,78.29],[20180906,77.84],[20180907,77.68],[20180910,77.85],[20180911,78.43],[20180912,78.68],[20180913,79.17],[20180914,78.79],[20180917,78.15],[20180918,77.93],[20180919,77.71],[20180920,77.57],[20180921,78.1],[20180924,77.4],[20180925,77.82],[20180926,78.2],[20180927,78.93],[20180928,79.59],[20181001,79.62],[20181002,79.29],[20181003,79.32],[20181004,78.89],[20181005,78.03],[20181008,77.77],[20181009,77.85],[20181010,75.23],[20181011,73.68],[20181012,74.14],[20181015,73.34],[20181016,74.25],[20181017,75.57],[20181018,75.08],[20181019,74.73],[20181022,73.23],[20181023,72.7],[20181024,74.27],[20181025,72.96],[20181026,72.56],[20181029,73.09],[20181030,71.22],[20181031,74.7],[20181102,75.12],[20181105,74.13],[20181106,74.5],[20181107,75.17],[20181108,76.49],[20181109,75.52],[20181112,75.11],[20181113,73.83],[20181114,74.19],[20181115,72.66],[20181116,73.67],[20181119,71.89],[20181120,68.86],[20181121,70.44],[20181122,70.63],[20181123,70.87],[20181126,71.58],[20181127,71.74],[20181128,73.21],[20181129,74.01],[20181130,74.83],[20181203,76.34],[20181204,76.05],[20181205,74.12],[20181206,72.93],[20181207,74.32],[20181210,72.12],[20181211,73.95],[20181212,74.75],[20181213,74.18],[20181214,73.74],[20181217,71.24],[20181218,70.73],[20181219,71.23],[20181220,68.7],[20181221,67.33],[20181227,67.34],[20181228,68.74],[20181231,69.14],[20190102,68.55],[20190103,68.7],[20190104,68.88],[20190107,70.27],[20190108,71.71],[20190109,72.42],[20190110,71.52],[20190111,71.81],[20190114,71.89],[20190115,73.07],[20190116,73.85],[20190117,73.64],[20190118,74.35],[20190121,75.21],[20190122,74.68],[20190123,74.26],[20190124,74.13],[20190125,75.03],[20190128,73.73],[20190129,73.75],[20190130,73.9],[20190131,75.75],[20190201,75.88],[20190204,76.39],[20190205,77.29],[20190206,77.28],[20190207,76.78],[20190208,76.1],[20190211,77.27],[20190212,78.05],[20190213,78.48],[20190214,78.54],[20190215,79.12],[20190218,78.79],[20190219,79.15],[20190220,79.07],[20190221,78.35],[20190222,79.29],[20190225,79.74],[20190226,79.3],[20190227,79.24],[20190228,79.49],[20190301,80.21],[20190304,80.64],[20190305,79.99],[20190306,80.32],[20190307,79.53],[20190308,78.93],[20190311,80.38],[20190312,80.73],[20190313,81.33],[20190314,81.03],[20190315,80.66],[20190318,81.15],[20190319,81.11],[20190320,81.38],[20190321,81.98],[20190322,82.25],[20190325,81.47],[20190326,82.53],[20190327,81.98],[20190328,82.33],[20190329,82.87],[20190401,83.77],[20190402,84.29],[20190403,84.51],[20190404,84.68],[20190405,84.24],[20190408,83.83],[20190409,84],[20190410,84.32],[20190411,84.59],[20190412,84.87],[20190415,84.98],[20190416,85.11],[20190417,84.32],[20190418,84.23],[20190423,85.91],[20190424,86.64],[20190425,87.67],[20190426,87.35],[20190429,88.37],[20190430,87.67],[20190502,86.43],[20190503,87.92],[20190506,87.11],[20190507,86.9],[20190508,85.9],[20190510,85.77],[20190513,84.26],[20190514,84.5],[20190515,85.58],[20190516,87.35],[20190517,86.99],[20190520,86.02],[20190521,86.61],[20190522,87.05],[20190523,85.96],[20190524,86.17],[20190527,85.78],[20190528,86.81],[20190529,85.47],[20190531,85],[20190603,83.75],[20190604,83.14],[20190605,85.33],[20190606,85.55],[20190607,87.52],[20190611,88.07],[20190612,87.32],[20190613,87.61],[20190614,87.74],[20190617,88.27],[20190618,89.42],[20190619,88.89],[20190620,89.96],[20190621,89.17],[20190624,88.56],[20190625,88.64],[20190626,87.69],[20190627,87.8],[20190628,87.79],[20190701,89.11],[20190702,89.24],[20190703,90.26],[20190704,90.74],[20190705,89.6],[20190708,89.81],[20190709,89.93],[20190710,91.23],[20190711,91.21],[20190712,91.41],[20190715,91.71],[20190716,91.86],[20190717,91.34],[20190718,90.94],[20190719,91.71],[20190722,90.84],[20190723,92.04],[20190724,92.43],[20190725,92.34],[20190726,93.26],[20190729,92.59],[20190730,92.3],[20190731,91.68],[20190801,91.55],[20190802,90.14],[20190805,87.78],[20190806,88],[20190807,87.19],[20190808,89.31],[20190809,90.03],[20190812,88.75],[20190813,89.33],[20190814,88.21],[20190816,88.8],[20190819,89.8],[20190820,89.72],[20190821,90.43],[20190822,90.49],[20190823,89.98],[20190826,88.2],[20190827,89.41],[20190828,88.04],[20190829,89.72],[20190830,90.2],[20190902,90.32],[20190903,90.48],[20190904,89.78],[20190905,90.87],[20190906,91.38],[20190909,90.56],[20190910,88.26],[20190911,89.04],[20190912,90.35],[20190913,88.97],[20190916,89.11],[20190917,89.46],[20190918,89.13],[20190919,89.37],[20190920,89.89],[20190923,89.57],[20190924,89.99],[20190925,88.06],[20190926,89.15],[20190927,88.79],[20190930,88.81],[20191001,89.37],[20191002,86.7],[20191003,86.1],[20191004,87.8],[20191007,88.01],[20191008,87.03],[20191009,86.98],[20191010,87.36],[20191011,88.63],[20191014,88.44],[20191015,89.03],[20191016,87.45],[20191017,87.38],[20191018,86.42],[20191021,85.48],[20191022,86.11],[20191023,85.18],[20191024,84.44],[20191025,84.83],[20191028,85.97],[20191029,86.04],[20191030,86.23],[20191031,85.53],[20191104,86.2],[20191105,85.62],[20191106,85.3],[20191107,85.65],[20191108,85.63],[20191111,85.67],[20191112,86.47],[20191113,86.38],[20191114,87.35],[20191115,87.37],[20191118,87.75],[20191119,87.87],[20191120,89.09],[20191121,88.28],[20191122,88.66],[20191125,89.87],[20191126,90.32],[20191127,90.71],[20191128,91.05],[20191129,91.06],[20191202,89.26],[20191203,87.95],[20191204,89.04],[20191205,88.59],[20191206,88.8],[20191209,89.11],[20191210,88.4],[20191211,87.94],[20191212,87.83],[20191213,87.46],[20191216,88.47],[20191217,88.27],[20191218,88.83],[20191219,88.75],[20191220,89.45],[20191223,90.13],[20191227,89.97],[20191230,88.74],[20191231,88.46],[20200102,90.11],[20200103,90.37],[20200106,90.3],[20200107,91.08],[20200108,92.14],[20200109,93.18],[20200110,94.02],[20200113,94],[20200114,93.69],[20200115,94.14],[20200116,94.07],[20200117,95.21],[20200120,95.23],[20200121,95.02],[20200122,96.09],[20200123,95.43],[20200124,96.73],[20200127,94.18],[20200128,95.01],[20200129,95.98],[20200130,95.82],[20200131,96.33],[20200203,96.29],[20200204,97.86],[20200205,98.34],[20200206,98.51],[20200207,98.47],[20200210,99.11],[20200211,100],[20200212,100.33],[20200213,101.44],[20200214,102.25],[20200217,102.59],[20200218,103],[20200219,104.22],[20200220,103.95],[20200221,101.61],[20200224,98.41],[20200225,98.17],[20200226,95.91],[20200227,92.06],[20200228,88.18],[20200302,90.38],[20200303,92.71],[20200304,91.96],[20200305,91.98],[20200306,87.57],[20200309,82.65],[20200310,83.26],[20200311,83],[20200312,78.25],[20200313,77.2],[20200316,74.08],[20200317,74.37],[20200318,73],[20200319,76],[20200320,80.99],[20200323,74.14],[20200324,79.21],[20200325,81.2],[20200326,82.85],[20200327,81.52],[20200330,81.91],[20200331,82.8],[20200401,79.25],[20200402,77.94],[20200403,79.66],[20200406,81.5],[20200407,84.46],[20200408,82.87],[20200409,87.89],[20200414,89.09],[20200415,88.98],[20200416,90.53],[20200417,93.09],[20200420,94.27],[20200421,93.69],[20200422,92.43],[20200423,94.59],[20200424,93.38],[20200427,95.95],[20200428,94.81],[20200429,96.75],[20200430,98],[20200504,94.69],[20200505,98.67],[20200506,99.64],[20200507,102.9],[20200508,103.16],[20200511,104.31],[20200512,104.46],[20200513,104.05],[20200514,101.58],[20200515,105.2],[20200518,106.27],[20200519,105.58],[20200520,108.25],[20200522,109.96],[20200525,110.35],[20200526,109.88],[20200527,105.16],[20200528,108.32],[20200529,108.26],[20200602,110.27],[20200603,111.54],[20200604,110.96],[20200605,107.99],[20200608,108.37],[20200609,110.16],[20200610,109.95],[20200611,108.87],[20200612,108.18],[20200615,107.97],[20200616,111.24],[20200617,113.76],[20200618,115.02],[20200619,117.32],[20200622,117.33],[20200624,115.49],[20200625,115.82],[20200626,117.55],[20200629,114.13],[20200630,116.75],[20200701,118.42],[20200702,121.41],[20200703,121.15],[20200706,122.14],[20200707,121.9],[20200708,123.48],[20200709,125.2],[20200710,125.01],[20200713,125.94],[20200714,117.49],[20200715,119.84],[20200716,119.4],[20200717,119.73],[20200720,122.76],[20200721,125.21],[20200722,124.2],[20200723,124.42],[20200724,118.04],[20200727,119.14],[20200728,119.43],[20200729,120.46],[20200730,119.28],[20200731,121.31],[20200803,123.33],[20200804,124.01],[20200805,124.7],[20200806,125.28],[20200807,124.78],[20200810,122.08],[20200811,120.39],[20200812,121.82],[20200813,122.11],[20200814,122.04],[20200817,122.56],[20200818,122.92],[20200819,122.69],[20200820,124.6],[20200821,126.2],[20200824,125.86],[20200825,124.94],[20200826,128.58],[20200827,129.79],[20200828,129.73],[20200831,129.07],[20200901,133.36],[20200902,133.58],[20200903,132.55],[20200904,124.26],[20200907,124.61],[20200908,122.42],[20200909,122.09],[20200910,124.34],[20200911,120.34],[20200914,121.02],[20200915,122.71],[20200916,122],[20200917,119.36],[20200918,120.31],[20200921,120.04],[20200922,122.96],[20200923,125.51],[20200924,123.25],[20200925,124.29],[20200928,127.93],[20200929,128.28],[20200930,128.79],[20201001,129.45],[20201002,130.86],[20201005,130.94],[20201006,132.12],[20201007,132.68],[20201008,134.14],[20201009,135.08],[20201012,137.6],[20201013,139.53],[20201014,140.15],[20201015,137.73],[20201016,139.87],[20201019,139.09],[20201020,137.34],[20201021,136.37],[20201022,134.55],[20201023,133.45],[20201026,133.71],[20201027,134.61],[20201028,132.09],[20201029,132.04],[20201030,125.42],[20201102,127.67],[20201103,126.3],[20201104,130.48],[20201105,133.81],[20201106,133.79],[20201109,132.41],[20201110,128.51],[20201111,130.75],[20201112,132.58],[20201113,131.52],[20201116,130.24],[20201117,130.18],[20201118,130.33],[20201119,132.85],[20201120,133.44],[20201123,133.94],[20201124,134.21],[20201125,135.28],[20201126,137.2],[20201127,137.9],[20201130,138.68],[20201201,139.05],[20201202,136.07],[20201203,138.56],[20201204,138.15],[20201207,138.96],[20201208,139.66],[20201209,140.17],[20201210,138.54],[20201211,140.28],[20201214,141.1],[20201215,141.54],[20201216,141.69],[20201217,144.3],[20201218,145.15],[20201221,145.91],[20201222,147.4],[20201223,147.55],[20201228,144.9],[20201229,143.14],[20201230,142.86],[20201231,142.23],[20210104,140.92],[20210105,141.19],[20210106,138.68],[20210107,142.2],[20210108,144.95],[20210111,144.06],[20210112,143.7],[20210113,144.11],[20210114,145.97],[20210115,144.45],[20210118,143.14],[20210119,142.18],[20210120,145.29],[20210121,145.68],[20210122,145.69],[20210125,146.7],[20210126,145.25],[20210127,140.82],[20210128,142.22],[20210129,141.39],[20210201,142.24],[20210202,147.48],[20210203,149.63],[20210204,149.94],[20210205,152.27],[20210208,154.22],[20210209,154.63],[20210210,157.97],[20210211,157.31],[20210212,159],[20210215,160.1],[20210216,160.62],[20210217,158.36],[20210218,158.24],[20210219,159],[20210222,156.59],[20210223,147.76],[20210224,149.6],[20210225,150.79],[20210226,146.99],[20210301,151.47],[20210302,153.6],[20210303,147.66],[20210304,141.11],[20210305,137.77],[20210308,141.23],[20210309,141.9],[20210310,144.06],[20210311,143.72],[20210312,144.12],[20210315,145.39],[20210316,147.89],[20210317,144.03],[20210318,142.97],[20210319,142.38],[20210322,143.54],[20210323,144.53],[20210324,142.85],[20210325,137.18],[20210326,138.85],[20210329,139.77],[20210330,138.64],[20210331,143.8],[20210401,147.65],[20210406,146.83],[20210407,146.84],[20210408,149.31],[20210409,148.68],[20210412,148.53],[20210413,152.72],[20210414,153.12],[20210415,151.92],[20210416,150.63],[20210419,149.79],[20210420,147.6],[20210421,147.11],[20210422,148.91],[20210423,148.96],[20210426,149.96],[20210427,151.19],[20210428,151.92],[20210429,150.44],[20210430,148.46],[20210503,146.68],[20210504,142.23],[20210505,142.7],[20210506,138.15],[20210507,141.37],[20210510,135.94],[20210511,134.65],[20210512,135.02],[20210514,133.59],[20210517,134.52],[20210518,134.93],[20210519,131.96],[20210520,136.93],[20210521,139.36],[20210525,139.62],[20210526,140.88],[20210527,139.59],[20210528,143.72],[20210531,141.78],[20210601,141.85],[20210602,141.74],[20210603,139.26],[20210604,141.51],[20210607,141.39],[20210608,143.61],[20210609,143.02],[20210610,143.11],[20210611,145.3],[20210614,147.47],[20210615,147.83],[20210616,147.05],[20210617,149.94],[20210618,153.03],[20210621,153.24],[20210622,154.2],[20210624,158.04],[20210625,156.57],[20210628,158.54],[20210629,160.05],[20210630,159.32],[20210701,158.42],[20210702,159.71],[20210705,159.21],[20210706,160.36],[20210707,163.13],[20210708,158.06],[20210709,158.8],[20210712,160.6],[20210713,160.88],[20210714,160.88],[20210715,157.99],[20210716,155.76],[20210719,152.94],[20210720,155.71],[20210721,159.24],[20210722,161.46],[20210723,164.43],[20210726,163.75],[20210727,161.48],[20210728,161.07],[20210729,161.65],[20210730,159.06],[20210802,157.87],[20210803,159.23],[20210804,159.35],[20210805,162.35],[20210806,162.92],[20210809,161.62],[20210810,163.49],[20210811,160.39],[20210812,159.32],[20210813,159.69],[20210816,157.7],[20210817,155.69],[20210818,157.47],[20210819,156.27],[20210820,157.1],[20210823,158.53],[20210824,161.12],[20210825,161.1],[20210826,162.29],[20210827,160.95],[20210830,162.11],[20210831,161.05],[20210901,162.37],[20210902,162.29],[20210903,162.41],[20210906,163.1],[20210907,161.49],[20210908,161.57],[20210909,161.13],[20210910,161.29],[20210913,157.16],[20210914,158.64],[20210915,156.96],[20210916,159.08],[20210917,160.65],[20210920,158.93],[20210921,158.89],[20210922,159.66],[20210923,162.14],[20210924,160.78],[20210927,160.19],[20210928,155.93],[20210929,154.88],[20210930,153.85],[20211001,153.06],[20211004,151.28],[20211005,151.6],[20211006,151.59],[20211007,157.08],[20211008,156.68],[20211011,154.09],[20211012,153.26],[20211013,156.99],[20211014,160.75],[20211015,160.72],[20211018,161.78],[20211019,163.34],[20211020,164.33],[20211021,164.29],[20211022,163.26],[20211025,162.3],[20211026,163.48],[20211027,161.63],[20211028,158.76],[20211029,159.67],[20211102,161.24],[20211103,161.72],[20211104,164.2],[20211105,164.48],[20211108,164.76],[20211109,165.04],[20211110,166.85],[20211111,165.14],[20211112,167.75],[20211115,172.5],[20211116,172.92],[20211117,175.17],[20211118,174.66],[20211119,174.94],[20211122,169.74],[20211123,163.64],[20211124,162.44],[20211125,165.68],[20211126,164.72],[20211129,163.51],[20211130,163.17],[20211201,158.74],[20211202,150.49],[20211203,146.81],[20211206,144.76],[20211207,154.33],[20211208,152.55],[20211209,154.64],[20211210,150.66],[20211213,149.55],[20211214,144.03],[20211215,142.09],[20211216,144.65],[20211217,139.51],[20211220,142.58],[20211221,142.06],[20211222,148.43],[20211223,147.19],[20211227,149.66],[20211228,149.5],[20211229,145.21],[20211230,147.49],[20211231,148.09],[20220103,143.44],[20220104,142.78],[20220105,139.46],[20220106,131.61],[20220107,135.1],[20220110,127.04],[20220111,133.15],[20220112,135.68],[20220113,132.2],[20220114,126.29],[20220117,125.77],[20220118,124.12],[20220119,124.45],[20220120,124.5],[20220121,117.54],[20220124,109.59],[20220125,113.19],[20220126,115.73],[20220127,112.91],[20220128,106.66],[20220131,117.5],[20220201,119.84],[20220202,118.97],[20220203,111.54],[20220204,112.14],[20220207,119.32],[20220208,114.4],[20220209,118.84],[20220210,124.45],[20220211,121.49],[20220214,119.34],[20220215,120.63],[20220216,117.29],[20220217,116.47],[20220218,112.66],[20220221,107.88],[20220222,109.09],[20220223,106.6],[20220224,104.27],[20220225,109.53],[20220228,114.1],[20220301,115.54],[20220302,112.58],[20220303,110.2],[20220304,106.47],[20220307,102.63],[20220308,96.74],[20220309,101.75],[20220310,100.08],[20220311,98.77],[20220314,95.02],[20220315,93.52],[20220316,100.92],[20220317,102.61],[20220318,109.35],[20220321,107.69],[20220322,112.18],[20220323,112.26],[20220324,109.85],[20220325,110.53],[20220328,112.67],[20220329,116.58],[20220330,115.4],[20220331,113.03],[20220401,113.24],[20220404,116.42],[20220405,118.23],[20220406,108.68],[20220407,110.62],[20220408,107.36],[20220411,106.78],[20220412,111.25],[20220413,108.35],[20220414,108.01],[20220419,105.64],[20220420,104.45],[20220421,102.99],[20220422,99.23],[20220425,96.9],[20220426,96.75],[20220427,97.22],[20220428,96.23],[20220429,100.78],[20220502,95.88],[20220503,96.96],[20220504,92.33],[20220505,92.91],[20220506,83.24],[20220510,79.12],[20220511,77.61],[20220512,73.91],[20220513,83.25],[20220516,82.62],[20220517,80.47],[20220518,79.58],[20220519,78.61],[20220520,80.75],[20220523,76.26],[20220524,71.57],[20220525,72.65],[20220527,78.61],[20220530,80.59],[20220531,78.89],[20220601,80.66],[20220602,79.88],[20220603,81.77],[20220607,79.87],[20220608,82.96],[20220609,80.95],[20220610,76.66],[20220613,71.25],[20220614,71.05],[20220615,71.61],[20220616,69.77],[20220617,70.54],[20220620,71.7],[20220621,73.95],[20220622,74.31],[20220624,80.92],[20220627,79.89],[20220628,79.94],[20220629,75.92],[20220630,72.93],[20220701,75.64],[20220704,74.9],[20220705,76.09],[20220706,82.51],[20220707,82.39],[20220708,81.98],[20220711,80.74],[20220712,80.36],[20220713,78.85],[20220714,77.83],[20220715,78.74],[20220718,82.89],[20220719,80.05],[20220720,83.99],[20220721,87.26],[20220722,87.2],[20220725,83.27],[20220726,80.09],[20220727,81.48],[20220728,82.36],[20220729,84.71],[20220801,85.21],[20220802,88.73],[20220803,92.17],[20220804,94.21],[20220805,95.39],[20220808,100.76],[20220809,95.65],[20220810,99.31],[20220811,102.33],[20220812,99.73],[20220816,99.87],[20220817,99.65],[20220818,96.51],[20220819,94.44],[20220822,92.11],[20220823,92.77],[20220824,92.65],[20220825,94.79],[20220826,95.16],[20220829,91.27],[20220830,90.46],[20220831,91.38],[20220901,85.7],[20220902,86.11],[20220905,86.77],[20220906,85.21],[20220907,86.43],[20220908,88.21],[20220909,91.64],[20220912,93.23],[20220913,88.36],[20220914,89.34],[20220915,92.72],[20220916,87.13],[20220919,87.19],[20220920,86.62],[20220921,86.81],[20220922,83.75],[20220923,81.46],[20220926,84.95],[20220927,84.95],[20220928,85.43],[20220929,83.41],[20220930,82.97],[20221003,81.97],[20221004,86.52],[20221005,86.34],[20221006,88.79],[20221007,84.47],[20221010,83.29],[20221011,78.03],[20221012,79.66],[20221013,76.99],[20221014,80.96],[20221017,81.65],[20221018,84.54],[20221019,82.49],[20221020,84.1],[20221021,83.3],[20221024,83.3],[20221025,87.27],[20221026,85.84],[20221027,84.41],[20221028,83.81],[20221031,84.51],[20221102,82.64],[20221103,82.18],[20221104,78.9],[20221107,75.8],[20221108,75.87],[20221109,74.61],[20221110,81.61],[20221111,81.34],[20221114,82.31],[20221115,84.81],[20221116,82.5],[20221117,79.38],[20221118,79.72],[20221121,78.83],[20221122,76.67],[20221123,78.55],[20221124,79.28],[20221125,78.35],[20221128,78.32],[20221129,77.9],[20221130,77.26],[20221201,81.53],[20221202,79.22],[20221205,78.16],[20221206,75.07],[20221207,74.22],[20221208,75.95],[20221209,77.08],[20221212,77.09],[20221213,81.97],[20221214,78.76],[20221215,75.67],[20221216,74.67],[20221219,72.77],[20221220,72.2],[20221221,72.67],[20221222,71.64],[20221223,70.05],[20221227,69.54],[20221228,69.86],[20221229,70.5],[20221230,70.78],[20230102,71.11],[20230103,72.41],[20230104,71.26],[20230105,70.02],[20230106,69.24],[20230109,72.58],[20230110,72.13],[20230111,73.48],[20230112,72.91],[20230113,74.3],[20230116,75.47],[20230117,75.68],[20230118,77.2],[20230119,74.05],[20230120,74.28],[20230123,76.96],[20230124,77.73],[20230125,74.66],[20230126,78.2],[20230127,79.82],[20230130,79.71],[20230131,79.27],[20230201,80.65],[20230202,85.66],[20230203,85.44],[20230206,84.57],[20230207,82.96],[20230208,85.55],[20230209,84.97],[20230210,82.2],[20230213,82.54],[20230214,83.86],[20230215,87.17],[20230216,87.59],[20230217,84.97],[20230220,83.64],[20230221,82],[20230222,81.41],[20230223,81.36],[20230224,79.91],[20230227,80.73],[20230228,80.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180228,17433.56],[20180301,17250.5],[20180302,17064.7],[20180303,17064.7],[20180304,17064.7],[20180305,17234.55],[20180306,17205.47],[20180307,17200.57],[20180308,17275.2],[20180309,17679.69],[20180310,17679.69],[20180311,17679.69],[20180312,17710.83],[20180313,17526.33],[20180314,17443.36],[20180315,17457.62],[20180316,17539.46],[20180317,17539.46],[20180318,17539.46],[20180319,17346.76],[20180320,17360.48],[20180321,17336.49],[20180322,16937.99],[20180323,16564.44],[20180324,16564.44],[20180325,16564.44],[20180326,16751.03],[20180327,16648.32],[20180328,16508.9],[20180329,16761.06],[20180330,16761.35],[20180331,16761.35],[20180401,16761.35],[20180402,16713.86],[20180403,16613.44],[20180404,16766.03],[20180405,16952.47],[20180406,16680.99],[20180407,16680.99],[20180408,16680.99],[20180409,16649.89],[20180410,16823.19],[20180411,16758.48],[20180412,16942.43],[20180413,16928.21],[20180414,16928.21],[20180415,16928.21],[20180416,16958.81],[20180417,17163.39],[20180418,17178.1],[20180419,17111.99],[20180420,17082.61],[20180421,17082.61],[20180422,17082.61],[20180423,17149.76],[20180424,17003.31],[20180425,16971.52],[20180426,17178.81],[20180427,17346.51],[20180428,17346.51],[20180429,17346.51],[20180430,17248.53],[20180501,17258.9],[20180502,17252.87],[20180503,17214.75],[20180504,17419.84],[20180505,17419.84],[20180506,17419.84],[20180507,17563.88],[20180508,17663.59],[20180509,17791.32],[20180510,17885.79],[20180511,17934.12],[20180512,17934.12],[20180513,17934.12],[20180514,17880.86],[20180515,17915.62],[20180516,18110.1],[20180517,18093.81],[20180518,18097.99],[20180519,18097.99],[20180520,18097.99],[20180521,18181.82],[20180522,18157.77],[20180523,18292.61],[20180524,18271.99],[20180525,18328.73],[20180526,18328.73],[20180527,18328.73],[20180528,18345.48],[20180529,18328.26],[20180530,18364.68],[20180531,18223.66],[20180601,18397.83],[20180602,18397.83],[20180603,18397.83],[20180604,18421.22],[20180605,18542.52],[20180606,18534.59],[20180607,18449.85],[20180608,18598.02],[20180609,18598.02],[20180610,18598.02],[20180611,18583.65],[20180612,18625.66],[20180613,18619.53],[20180614,18726.42],[20180615,18904.32],[20180616,18904.32],[20180617,18904.32],[20180618,18852.81],[20180619,18878.58],[20180620,18854.91],[20180621,18804.4],[20180622,18648.58],[20180623,18648.58],[20180624,18648.58],[20180625,18339.42],[20180626,18357.2],[20180627,18322.6],[20180628,18399.11],[20180629,18340.66],[20180630,18340.66],[20180701,18340.66],[20180702,18401.68],[20180703,18324.89],[20180704,18316.74],[20180705,18359.4],[20180706,18478.08],[20180707,18478.08],[20180708,18478.08],[20180709,18561.72],[20180710,18740.18],[20180711,18623.88],[20180712,18858.39],[20180713,18929.4],[20180714,18929.4],[20180715,18929.4],[20180716,18804.41],[20180717,18872.51],[20180718,19061.14],[20180719,19048.65],[20180720,18902.51],[20180721,18902.51],[20180722,18902.51],[20180723,18853.69],[20180724,18936.25],[20180725,19100.75],[20180726,19067.37],[20180727,19075.59],[20180728,19075.59],[20180729,19075.59],[20180730,18838.16],[20180731,18816.71],[20180801,18874.01],[20180802,19048.79],[20180803,19190.83],[20180804,19190.83],[20180805,19190.83],[20180806,19310.76],[20180807,19308.25],[20180808,19320.48],[20180809,19312.68],[20180810,19414.51],[20180811,19414.51],[20180812,19414.51],[20180813,19426.6],[20180814,19512.65],[20180815,19515.96],[20180816,19553.44],[20180817,19583.21],[20180818,19583.21],[20180819,19583.21],[20180820,19594.18],[20180821,19516.31],[20180822,19341.81],[20180823,19373.48],[20180824,19448.25],[20180825,19448.25],[20180826,19448.25],[20180827,19512.7],[20180828,19441.2],[20180829,19597.6],[20180830,19517.51],[20180831,19566.61],[20180901,19566.61],[20180902,19566.61],[20180903,19603.64],[20180904,19677.31],[20180905,19556.95],[20180906,19434.98],[20180907,19422.4],[20180908,19422.4],[20180909,19422.4],[20180910,19501.99],[20180911,19556.7],[20180912,19560.13],[20180913,19597.48],[20180914,19531.82],[20180915,19531.82],[20180916,19531.82],[20180917,19454.8],[20180918,19476.34],[20180919,19555.26],[20180920,19532.92],[20180921,19565.57],[20180922,19565.57],[20180923,19565.57],[20180924,19473.31],[20180925,19446.9],[20180926,19468.85],[20180927,19559.31],[20180928,19754.18],[20180929,19754.18],[20180930,19754.18],[20181001,19779.59],[20181002,19849.35],[20181003,19855.59],[20181004,19771.31],[20181005,19637.37],[20181006,19637.37],[20181007,19637.37],[20181008,19624.86],[20181009,19648.36],[20181010,19014.69],[20181011,18505.35],[20181012,18671.07],[20181013,18671.07],[20181014,18671.07],[20181015,18590.75],[20181016,18900.35],[20181017,19049.21],[20181018,18862.72],[20181019,18856.27],[20181020,18856.27],[20181021,18856.27],[20181022,18746.14],[20181023,18650.55],[20181024,18345.3],[20181025,18461.56],[20181026,18306.13],[20181027,18306.13],[20181028,18306.13],[20181029,18195.67],[20181030,18351],[20181031,18698.31],[20181101,18751.8],[20181102,18716.59],[20181103,18716.59],[20181104,18716.59],[20181105,18812.51],[20181106,18850.56],[20181107,19101.68],[20181108,19244.81],[20181109,19200.59],[20181110,19200.59],[20181111,19200.59],[20181112,19021.51],[20181113,18918.55],[20181114,18762.09],[20181115,18840.07],[20181116,18848.39],[20181117,18848.39],[20181118,18848.39],[20181119,18456.66],[20181120,18112.1],[20181121,18181.11],[20181122,18188.79],[20181123,18187.78],[20181124,18187.78],[20181125,18187.78],[20181126,18410.98],[20181127,18531.1],[20181128,18949.54],[20181129,18848.05],[20181130,19014.1],[20181201,19014.1],[20181202,19014.1],[20181203,19270.64],[20181204,18708.81],[20181205,18650.06],[20181206,18578.32],[20181207,18259.9],[20181208,18259.9],[20181209,18259.9],[20181210,18098.39],[20181211,18215.4],[20181212,18339.38],[20181213,18294.46],[20181214,18130.06],[20181215,18130.06],[20181216,18130.06],[20181217,17683.86],[20181218,17585.7],[20181219,17343.08],[20181220,16979.41],[20181221,16691.5],[20181222,16691.5],[20181223,16691.5],[20181224,16467.37],[20181225,16467.37],[20181226,16565.94],[20181227,17075.71],[20181228,17070.72],[20181229,17070.72],[20181230,17070.72],[20181231,17176.51],[20190101,17176.51],[20190102,17269.98],[20190103,17009.54],[20190104,17367.94],[20190105,17367.94],[20190106,17367.94],[20190107,17512.55],[20190108,17701.25],[20190109,17772.24],[20190110,17731.13],[20190111,17759.25],[20190112,17759.25],[20190113,17759.25],[20190114,17765.12],[20190115,17972.81],[20190116,18105.6],[20190117,18206.16],[20190118,18434.56],[20190119,18434.56],[20190120,18434.56],[20190121,18492.56],[20190122,18320.47],[20190123,18298.6],[20190124,18366.08],[20190125,18506.56],[20190126,18506.56],[20190127,18506.56],[20190128,18294.51],[20190129,18257.41],[20190130,18456.64],[20190131,18557.09],[20190201,18614.75],[20190202,18614.75],[20190203,18614.75],[20190204,18767.98],[20190205,18914.39],[20190206,18938.05],[20190207,18857.86],[20190208,18846.54],[20190209,18846.54],[20190210,18846.54],[20190211,18940.71],[20190212,19166.69],[20190213,19244.86],[20190214,19264.01],[20190215,19455.54],[20190216,19455.54],[20190217,19455.54],[20190218,19434],[20190219,19443.98],[20190220,19412.95],[20190221,19340.04],[20190222,19477.74],[20190223,19477.74],[20190224,19477.74],[20190225,19493.9],[20190226,19464.22],[20190227,19420.07],[20190228,19339.78],[20190301,19495.96],[20190302,19495.96],[20190303,19495.96],[20190304,19517.66],[20190305,19482.02],[20190306,19412.47],[20190307,19307.62],[20190308,19303.38],[20190309,19303.38],[20190310,19303.38],[20190311,19517.95],[20190312,19558.83],[20190313,19633.46],[20190314,19649.44],[20190315,19705.69],[20190316,19705.69],[20190317,19705.69],[20190318,19723.97],[20190319,19725.6],[20190320,19662.89],[20190321,19789.28],[20190322,19634.69],[20190323,19634.69],[20190324,19634.69],[20190325,19532.19],[20190326,19712.28],[20190327,19695.46],[20190328,19805.5],[20190329,19914.14],[20190330,19914.14],[20190331,19914.14],[20190401,20127.17],[20190402,20215.27],[20190403,20198.43],[20190404,20266.7],[20190405,20323.71],[20190406,20323.71],[20190407,20323.71],[20190408,20316.35],[20190409,20179.72],[20190410,20231.68],[20190411,20263.07],[20190412,20283.72],[20190413,20283.72],[20190414,20283.72],[20190415,20290.55],[20190416,20313.21],[20190417,20266.07],[20190418,20360.96],[20190419,20362.43],[20190420,20362.43],[20190421,20362.43],[20190422,20365.15],[20190423,20555.63],[20190424,20615.01],[20190425,20738.25],[20190426,20791.07],[20190427,20791.99],[20190428,20791.99],[20190429,20812.77],[20190430,20709.43],[20190501,20642.62],[20190502,20534.14],[20190503,20778.55],[20190504,20778.55],[20190505,20778.55],[20190506,20690.61],[20190507,20402.56],[20190508,20305.16],[20190509,20266.79],[20190510,20245.74],[20190511,20245.74],[20190512,20245.74],[20190513,19795.97],[20190514,19918.54],[20190515,20101.96],[20190516,20281.06],[20190517,20240.38],[20190518,20240.38],[20190519,20240.38],[20190520,20105.71],[20190521,20249.73],[20190522,20210.52],[20190523,20021.85],[20190524,19956.72],[20190525,19956.72],[20190526,19956.72],[20190527,19949.7],[20190528,19839.09],[20190529,19730.64],[20190530,19772.9],[20190531,19536.86],[20190601,19536.86],[20190602,19536.86],[20190603,19407.03],[20190604,19637.73],[20190605,19824.79],[20190606,19930.66],[20190607,20122.52],[20190608,20122.52],[20190609,20122.52],[20190610,20161.49],[20190611,20188.95],[20190612,20135.87],[20190613,20270.23],[20190614,20287.32],[20190615,20287.32],[20190616,20287.32],[20190617,20349.51],[20190618,20606.87],[20190619,20646.92],[20190620,20674.02],[20190621,20620.38],[20190622,20620.38],[20190623,20620.38],[20190624,20558.39],[20190625,20397.13],[20190626,20345.19],[20190627,20408.96],[20190628,20509.75],[20190629,20509.75],[20190630,20509.75],[20190701,20706.04],[20190702,20761.04],[20190703,20923.78],[20190704,20945.7],[20190705,20924.98],[20190706,20924.98],[20190707,20924.98],[20190708,20841.71],[20190709,20856.71],[20190710,20943.82],[20190711,20992.66],[20190712,21084.83],[20190713,21084.83],[20190714,21084.83],[20190715,21108.46],[20190716,21074.2],[20190717,20960.67],[20190718,20987.02],[20190719,20915.55],[20190720,20915.55],[20190721,20915.55],[20190722,20933.02],[20190723,21275],[20190724,21428.8],[20190725,21348.71],[20190726,21487.16],[20190727,21487.16],[20190728,21487.16],[20190729,21467.13],[20190730,21408.31],[20190731,21223.77],[20190801,21068.02],[20190802,20858.35],[20190803,20858.35],[20190804,20858.35],[20190805,20263.33],[20190806,20318.49],[20190807,20323.38],[20190808,20708.02],[20190809,20642.24],[20190810,20642.24],[20190811,20642.24],[20190812,20402.81],[20190813,20605.51],[20190814,20172.9],[20190815,20211.72],[20190816,20563.48],[20190817,20563.48],[20190818,20563.48],[20190819,20779.69],[20190820,20708.33],[20190821,20814.19],[20190822,20855.12],[20190823,20430.1],[20190824,20430.1],[20190825,20430.1],[20190826,20446.87],[20190827,20453.6],[20190828,20562.9],[20190829,20852.39],[20190830,20957.21],[20190831,20957.21],[20190901,20957.21],[20190902,21004.3],[20190903,20975.66],[20190904,21020.59],[20190905,21238.14],[20190906,21323.83],[20190907,21323.83],[20190908,21323.83],[20190909,21300.66],[20190910,21252.39],[20190911,21450.54],[20190912,21591.25],[20190913,21371.03],[20190914,21371.03],[20190915,21371.03],[20190916,21431.42],[20190917,21464.51],[20190918,21428.62],[20190919,21420.05],[20190920,21406.92],[20190921,21406.92],[20190922,21406.92],[20190923,21445],[20190924,21277.35],[20190925,21363.63],[20190926,21423.87],[20190927,21319.28],[20190928,21319.28],[20190929,21319.28],[20190930,21463.41],[20191001,21263.75],[20191002,20821.29],[20191003,20863.31],[20191004,21100.93],[20191005,21100.93],[20191006,21100.93],[20191007,21044.79],[20191008,20759.53],[20191009,20891.9],[20191010,20949.59],[20191011,21167.02],[20191012,21167.02],[20191013,21167.02],[20191014,21174.83],[20191015,21384.18],[20191016,21334.49],[20191017,21232.75],[20191018,21104.89],[20191019,21104.89],[20191020,21104.89],[20191021,21148.25],[20191022,21154.7],[20191023,21179.11],[20191024,21243.77],[20191025,21358.17],[20191026,21358.17],[20191027,21358.17],[20191028,21503.54],[20191029,21505.85],[20191030,21532.2],[20191031,21386.33],[20191101,21508.7],[20191102,21508.7],[20191103,21508.7],[20191104,21642.18],[20191105,21721.58],[20191106,21748.42],[20191107,21839.6],[20191108,21954.31],[20191109,21954.31],[20191110,21954.31],[20191111,21931.3],[20191112,22012.22],[20191113,22038.27],[20191114,22087.87],[20191115,22165.07],[20191116,22165.07],[20191117,22165.07],[20191118,22146.18],[20191119,22127.92],[20191120,22097.14],[20191121,22003.5],[20191122,22106.69],[20191123,22106.69],[20191124,22106.69],[20191125,22347.54],[20191126,22409.99],[20191127,22518.92],[20191128,22533.72],[20191129,22492.37],[20191130,22492.37],[20191201,22492.37],[20191202,22231.21],[20191203,21973.75],[20191204,22080.35],[20191205,22092.77],[20191206,22282.72],[20191207,22282.72],[20191208,22282.72],[20191209,22272.73],[20191210,22222.97],[20191211,22271.42],[20191212,22326.84],[20191213,22295.66],[20191214,22295.66],[20191215,22295.66],[20191216,22481.09],[20191217,22467.28],[20191218,22539.26],[20191219,22628.48],[20191220,22783.1],[20191221,22783.1],[20191222,22783.1],[20191223,22847.43],[20191224,22844.61],[20191225,22844.61],[20191226,22859.34],[20191227,22807.03],[20191228,22807.03],[20191229,22807.03],[20191230,22617.14],[20191231,22582.6],[20200101,22582.6],[20200102,22817.31],[20200103,22784.53],[20200104,22784.53],[20200105,22784.53],[20200106,22744.69],[20200107,22770.98],[20200108,22971.82],[20200109,23136.45],[20200110,23148.4],[20200111,23148.4],[20200112,23148.4],[20200113,23195.16],[20200114,23214.17],[20200115,23212.49],[20200116,23337.08],[20200117,23552.76],[20200118,23552.76],[20200119,23552.76],[20200120,23580.85],[20200121,23494.09],[20200122,23565.22],[20200123,23563.51],[20200124,23512.04],[20200125,23512.04],[20200126,23512.04],[20200127,23142.33],[20200128,23343.65],[20200129,23373.24],[20200130,23353.63],[20200131,22983.5],[20200201,22983.5],[20200202,22983.5],[20200203,23070.76],[20200204,23451.3],[20200205,23751.21],[20200206,23878.6],[20200207,23827.53],[20200208,23827.53],[20200209,23827.53],[20200210,23996.53],[20200211,24178.59],[20200212,24315.4],[20200213,24405.99],[20200214,24499.67],[20200215,24499.67],[20200216,24499.67],[20200217,24517.25],[20200218,24503.86],[20200219,24656.96],[20200220,24609.9],[20200221,24314.24],[20200222,24314.24],[20200223,24314.24],[20200224,23520.05],[20200225,22843.28],[20200226,22592.24],[20200227,21547.66],[20200228,21178.6],[20200229,21178.6],[20200301,21178.6],[20200302,21705.27],[20200303,21383.22],[20200304,21998.51],[20200305,21381.48],[20200306,20687.59],[20200307,20687.59],[20200308,20687.59],[20200309,19113.48],[20200310,19834.72],[20200311,19192.28],[20200312,17666.22],[20200313,18933.46],[20200314,18933.46],[20200315,18933.46],[20200316,17062.47],[20200317,17750.52],[20200318,17212.15],[20200319,17470.71],[20200320,17118.98],[20200321,17118.98],[20200322,17118.98],[20200323,16414.82],[20200324,17657.06],[20200325,18046.12],[20200326,18737.83],[20200327,18282.44],[20200328,18282.44],[20200329,18282.44],[20200330,18647.05],[20200331,18622.57],[20200401,17878.33],[20200402,18146.21],[20200403,18143.66],[20200404,18143.66],[20200405,18143.66],[20200406,19217.6],[20200407,19287.81],[20200408,19753.55],[20200409,20138.83],[20200410,20138.15],[20200411,20138.15],[20200412,20138.15],[20200413,20150.76],[20200414,20331.78],[20200415,20072.88],[20200416,20188.48],[20200417,20756.9],[20200418,20756.9],[20200419,20756.9],[20200420,20494.88],[20200421,19966.56],[20200422,20245.68],[20200423,20451.92],[20200424,20625.19],[20200425,20625.19],[20200426,20625.19],[20200427,20883.83],[20200428,20833.98],[20200429,21354.18],[20200430,21135.31],[20200501,20888.49],[20200502,20888.49],[20200503,20888.49],[20200504,20489.19],[20200505,20891.49],[20200506,20874.84],[20200507,21163.4],[20200508,21324.23],[20200509,21324.23],[20200510,21324.23],[20200511,21426.99],[20200512,21048.22],[20200513,20639.7],[20200514,20872.03],[20200515,21013.95],[20200516,21013.95],[20200517,21013.95],[20200518,21582.81],[20200519,21251.31],[20200520,21524.18],[20200521,21413.23],[20200522,21549.72],[20200523,21549.72],[20200524,21549.72],[20200525,21571.03],[20200526,21714.4],[20200527,21926.5],[20200528,21875.18],[20200529,21748.25],[20200530,21748.25],[20200531,21748.25],[20200601,21807.09],[20200602,21971.63],[20200603,22223.03],[20200604,22066.74],[20200605,22409.44],[20200606,22409.44],[20200607,22409.44],[20200608,22753.75],[20200609,22588.48],[20200610,22355.06],[20200611,21328.6],[20200612,21482.37],[20200613,21482.37],[20200614,21482.37],[20200615,21665.24],[20200616,22067.18],[20200617,22154.26],[20200618,22174.08],[20200619,22153.63],[20200620,22153.63],[20200621,22153.63],[20200622,22212.6],[20200623,22158],[20200624,21716.73],[20200625,21969.94],[20200626,21580.03],[20200627,21580.03],[20200628,21580.03],[20200629,21632.08],[20200630,22076.66],[20200701,22213.19],[20200702,22245.17],[20200703,22294.3],[20200704,22294.3],[20200705,22294.3],[20200706,22469.46],[20200707,22340.6],[20200708,22470.23],[20200709,22306.24],[20200710,22572.6],[20200711,22572.6],[20200712,22572.6],[20200713,22343.98],[20200714,22400.44],[20200715,22570.85],[20200716,22544.16],[20200717,22583.87],[20200718,22583.87],[20200719,22583.87],[20200720,22721.35],[20200721,22813.1],[20200722,22659.95],[20200723,22472.55],[20200724,22209.88],[20200725,22209.88],[20200726,22209.88],[20200727,22080.11],[20200728,22048.27],[20200729,22239.6],[20200730,22147.3],[20200731,22118.09],[20200801,22118.09],[20200802,22118.09],[20200803,22454.92],[20200804,22512.63],[20200805,22508.62],[20200806,22639.69],[20200807,22718.28],[20200808,22718.28],[20200809,22718.28],[20200810,22846.3],[20200811,22701.57],[20200812,22924.71],[20200813,22833.07],[20200814,22855.22],[20200815,22855.22],[20200816,22855.22],[20200817,22857.6],[20200818,22820.15],[20200819,22725.25],[20200820,22890.45],[20200821,23093.91],[20200822,23093.91],[20200823,23093.91],[20200824,23176.12],[20200825,23301.25],[20200826,23551.57],[20200827,23624.13],[20200828,23555.83],[20200829,23555.83],[20200830,23555.83],[20200831,23468.31],[20200901,23556.55],[20200902,24110.01],[20200903,23558.9],[20200904,23184.16],[20200905,23184.16],[20200906,23184.16],[20200907,23166.45],[20200908,22692.15],[20200909,23002.28],[20200910,22652.73],[20200911,22585.34],[20200912,22585.34],[20200913,22585.34],[20200914,22812.63],[20200915,22946.4],[20200916,22935.29],[20200917,22829.8],[20200918,22575.51],[20200919,22575.51],[20200920,22575.51],[20200921,22381.15],[20200922,22661.88],[20200923,22375.83],[20200924,22393.01],[20200925,22714.78],[20200926,22714.78],[20200927,22714.78],[20200928,23062.33],[20200929,22939.46],[20200930,23073.78],[20201001,23159.04],[20201002,23033.08],[20201003,23033.08],[20201004,23033.08],[20201005,23284.98],[20201006,23062.16],[20201007,23394.54],[20201008,23626.47],[20201009,23757.02],[20201010,23757.02],[20201011,23757.02],[20201012,24048.59],[20201013,24066.48],[20201014,23998.17],[20201015,24009.79],[20201016,23975.55],[20201017,23975.55],[20201018,23975.55],[20201019,23596.37],[20201020,23556.03],[20201021,23435.84],[20201022,23572.12],[20201023,23600.64],[20201024,23600.64],[20201025,23600.64],[20201026,23297.56],[20201027,23151.15],[20201028,22619.23],[20201029,22811.53],[20201030,22573.78],[20201031,22573.78],[20201101,22573.78],[20201102,22895.08],[20201103,23171.32],[20201104,23646.23],[20201105,23902.61],[20201106,23894.17],[20201107,23894.17],[20201108,23894.17],[20201109,24168.58],[20201110,24148.27],[20201111,24371.48],[20201112,24189.06],[20201113,24397.44],[20201114,24397.44],[20201115,24397.44],[20201116,24634.69],[20201117,24476.8],[20201118,24304.39],[20201119,24421.23],[20201120,24277.23],[20201121,24277.23],[20201122,24277.23],[20201123,24369.8],[20201124,24745.17],[20201125,24699.95],[20201126,24706.27],[20201127,24727.26],[20201128,24727.26],[20201129,24727.26],[20201130,24540.27],[20201201,24744.95],[20201202,24598.36],[20201203,24460.27],[20201204,24648.8],[20201205,24648.8],[20201206,24648.8],[20201207,24692.13],[20201208,24776.15],[20201209,24654.75],[20201210,24573.05],[20201211,24518.73],[20201212,24518.73],[20201213,24518.73],[20201214,24425.13],[20201215,24664.78],[20201216,24667.61],[20201217,24720.27],[20201218,24674.54],[20201219,24674.54],[20201220,24674.54],[20201221,24709.67],[20201222,24621.02],[20201223,24739.99],[20201224,24757.81],[20201225,24757.81],[20201226,24757.81],[20201227,24757.81],[20201228,24799.53],[20201229,24727.39],[20201230,24704.26],[20201231,24824.92],[20210101,24824.92],[20210102,24824.92],[20210103,24824.92],[20210104,24530.57],[20210105,24663.86],[20210106,24716.33],[20210107,25169.86],[20210108,25382.28],[20210109,25382.28],[20210110,25382.28],[20210111,25440.06],[20210112,25460.12],[20210113,25479.93],[20210114,25503.03],[20210115,25351.59],[20210116,25351.59],[20210117,25351.59],[20210118,25378.63],[20210119,25472.96],[20210120,25849.16],[20210121,25783.31],[20210122,25690.03],[20210123,25690.03],[20210124,25690.03],[20210125,25761.65],[20210126,25727.21],[20210127,25207.05],[20210128,25404.31],[20210129,24957.18],[20210130,24957.18],[20210131,24957.18],[20210201,25345.75],[20210202,25820.35],[20210203,25931.89],[20210204,26225.52],[20210205,26381.9],[20210206,26381.9],[20210207,26381.9],[20210208,26490.43],[20210209,26371.2],[20210210,26358.14],[20210211,26367.96],[20210212,26540.89],[20210213,26540.89],[20210214,26540.89],[20210215,26546.3],[20210216,26503.6],[20210217,26627.49],[20210218,26476.35],[20210219,26343.46],[20210220,26343.46],[20210221,26343.46],[20210222,26143.45],[20210223,26047.05],[20210224,26297.55],[20210225,25664.36],[20210226,25645.49],[20210227,25645.49],[20210228,25645.49],[20210301,26316.88],[20210302,26257.07],[20210303,25856.18],[20210304,25504.53],[20210305,26031.44],[20210306,26031.44],[20210307,26031.44],[20210308,26150.79],[20210309,26410.46],[20210310,26596.84],[20210311,26734.14],[20210312,26852.65],[20210313,26852.65],[20210314,26852.65],[20210315,27042.19],[20210316,27040.35],[20210317,27093.24],[20210318,26768.46],[20210319,26736.43],[20210320,26736.43],[20210321,26736.43],[20210322,26821.28],[20210323,26758.1],[20210324,26703.62],[20210325,26787.15],[20210326,27240.85],[20210327,27240.85],[20210328,27240.85],[20210329,27273.82],[20210330,27285.24],[20210331,27419.18],[20210401,27690.61],[20210402,27694.17],[20210403,27694.17],[20210404,27694.17],[20210405,27746.51],[20210406,27928.77],[20210407,27791.76],[20210408,27947.25],[20210409,28106.14],[20210410,28106.14],[20210411,28106.14],[20210412,28111.83],[20210413,28197.26],[20210414,28001.33],[20210415,28231.85],[20210416,28319.23],[20210417,28319.23],[20210418,28319.23],[20210419,28080.67],[20210420,27833.04],[20210421,28109.15],[20210422,27897.62],[20210423,28071.41],[20210424,28071.41],[20210425,28071.41],[20210426,28128.24],[20210427,28136.62],[20210428,28143.18],[20210429,28167.17],[20210430,28096.9],[20210501,28096.9],[20210502,28096.9],[20210503,28149.87],[20210504,28034.45],[20210505,28068.9],[20210506,28077.01],[20210507,28278.06],[20210508,28278.06],[20210509,28278.06],[20210510,27842.92],[20210511,27589.34],[20210512,27197.15],[20210513,27393.45],[20210514,27727.73],[20210515,27727.73],[20210516,27727.73],[20210517,27690.31],[20210518,27362.08],[20210519,27242.37],[20210520,27545],[20210521,27634.78],[20210522,27634.78],[20210523,27634.78],[20210524,27744.47],[20210525,27686.6],[20210526,27801.76],[20210527,27904.02],[20210528,28062.02],[20210529,28062.02],[20210530,28062.02],[20210531,28003.64],[20210601,27882.06],[20210602,27984],[20210603,27898.38],[20210604,28236.38],[20210605,28236.38],[20210606,28236.38],[20210607,28179.73],[20210608,28155.67],[20210609,28087.82],[20210610,28242.71],[20210611,28431.22],[20210612,28431.22],[20210613,28431.22],[20210614,28505.67],[20210615,28455.61],[20210616,28296],[20210617,28684.74],[20210618,28501.06],[20210619,28501.06],[20210620,28501.06],[20210621,28788.9],[20210622,28956.16],[20210623,28875.39],[20210624,29038.08],[20210625,29118.42],[20210626,29118.42],[20210627,29118.42],[20210628,29266.49],[20210629,29359.97],[20210630,29388.84],[20210701,29508.35],[20210702,29820.45],[20210703,29820.45],[20210704,29820.45],[20210705,29799.64],[20210706,29769],[20210707,29875.85],[20210708,29589.14],[20210709,29818.05],[20210710,29818.05],[20210711,29818.05],[20210712,29943.4],[20210713,29897.57],[20210714,29964.96],[20210715,29865.53],[20210716,29703.47],[20210717,29703.47],[20210718,29703.47],[20210719,29330.21],[20210720,29689.44],[20210721,29968.24],[20210722,30055.96],[20210723,30374.01],[20210724,30374.01],[20210725,30374.01],[20210726,30393.1],[20210727,30205.63],[20210728,30213.83],[20210729,30188.95],[20210730,30026.87],[20210731,30026.87],[20210801,30026.87],[20210802,29979.49],[20210803,30140.02],[20210804,30122.26],[20210805,30298.98],[20210806,30474.06],[20210807,30474.06],[20210808,30474.06],[20210809,30539.83],[20210810,30661.91],[20210811,30728.16],[20210812,30743.59],[20210813,30729.77],[20210814,30729.77],[20210815,30729.77],[20210816,30745.45],[20210817,30601.53],[20210818,30435.23],[20210819,30464.12],[20210820,30727.83],[20210821,30727.83],[20210822,30727.83],[20210823,30883.44],[20210824,30936.75],[20210825,31015.59],[20210826,30805.19],[20210827,31006.57],[20210828,31006.57],[20210829,31006.57],[20210830,31042.46],[20210831,30953.63],[20210901,30977.2],[20210902,30992.69],[20210903,30940.27],[20210904,30940.27],[20210905,30940.27],[20210906,30958.03],[20210907,30857.13],[20210908,30877.85],[20210909,30739.08],[20210910,30541.86],[20210911,30541.86],[20210912,30541.86],[20210913,30672.66],[20210914,30458.06],[20210915,30615.7],[20210916,30778.46],[20210917,30533.2],[20210918,30533.2],[20210919,30533.2],[20210920,30171.42],[20210921,30074.28],[20210922,30316.35],[20210923,30708.16],[20210924,30765.46],[20210925,30765.46],[20210926,30765.46],[20210927,30731.31],[20210928,30208.17],[20210929,30226.49],[20210930,30095.75],[20211001,30265.92],[20211002,30265.92],[20211003,30265.92],[20211004,29883.6],[20211005,30170.25],[20211006,30416],[20211007,30693.72],[20211008,30629.19],[20211009,30629.19],[20211010,30629.19],[20211011,30444.74],[20211012,30391.2],[20211013,30465.97],[20211014,30860.56],[20211015,31110.66],[20211016,31110.66],[20211017,31110.66],[20211018,31206.74],[20211019,31298.44],[20211020,31480.55],[20211021,31553.48],[20211022,31546.87],[20211023,31546.87],[20211024,31546.87],[20211025,31689.33],[20211026,31743.86],[20211027,31561.7],[20211028,31783.52],[20211029,31802.41],[20211030,31802.41],[20211031,31802.41],[20211101,31942.74],[20211102,32071.57],[20211103,32310.72],[20211104,32521.93],[20211105,32754.55],[20211106,32754.55],[20211107,32754.55],[20211108,32641.99],[20211109,32595.27],[20211110,32430.2],[20211111,32619.2],[20211112,32914.7],[20211113,32914.7],[20211114,32914.7],[20211115,32995.8],[20211116,33306.6],[20211117,33360.82],[20211118,33319.73],[20211119,33446.22],[20211120,33446.22],[20211121,33446.22],[20211122,33299.9],[20211123,33311.2],[20211124,33497.4],[20211125,33512.51],[20211126,32669.28],[20211127,32669.28],[20211128,32669.28],[20211129,32945.5],[20211130,32214.23],[20211201,31876.97],[20211202,32121.46],[20211203,32049.68],[20211204,32049.68],[20211205,32049.68],[20211206,32337.97],[20211207,33100.99],[20211208,33088.22],[20211209,32905.04],[20211210,33160.19],[20211211,33160.19],[20211212,33160.19],[20211213,32921.78],[20211214,32577.33],[20211215,33052.32],[20211216,32749.2],[20211217,32422],[20211218,32422],[20211219,32422],[20211220,32176.01],[20211221,32623.17],[20211222,32945.35],[20211223,33146.76],[20211224,33145.65],[20211225,33145.65],[20211226,33145.36],[20211227,33378.09],[20211228,33390.15],[20211229,33565.68],[20211230,33473.12],[20211231,33397.99],[20220101,33397.99],[20220102,33397.99],[20220103,33414.14],[20220104,33585.43],[20220105,32899.89],[20220106,32777.9],[20220107,32659.63],[20220108,32659.63],[20220109,32659.63],[20220110,32471.25],[20220111,32718.07],[20220112,32757.73],[20220113,32143.36],[20220114,32066.77],[20220115,32066.77],[20220116,32066.77],[20220117,32112.68],[20220118,31734.48],[20220119,31509.56],[20220120,31205.49],[20220121,30564.46],[20220122,30564.46],[20220123,30564.46],[20220124,30600.26],[20220125,30377.29],[20220126,30323.93],[20220127,30454.46],[20220128,30995.67],[20220129,30995.67],[20220130,30995.67],[20220131,31620.56],[20220201,31685.6],[20220202,31776.93],[20220203,31119.16],[20220204,30779.72],[20220205,30779.72],[20220206,30779.72],[20220207,30803.45],[20220208,31069.18],[20220209,31511.5],[20220210,31105.95],[20220211,30599.44],[20220212,30599.44],[20220213,30599.44],[20220214,30624.56],[20220215,30979.17],[20220216,30948.35],[20220217,30389.5],[20220218,30139.51],[20220219,30139.51],[20220220,30139.51],[20220221,30094.41],[20220222,29853.63],[20220223,29351.65],[20220224,30028.6],[20220225,30590.52],[20220226,30590.52],[20220227,30590.52],[20220228,30652.57],[20220301,30373.11],[20220302,30924.48],[20220303,30881.85],[20220304,30925.58],[20220305,30925.58],[20220306,30925.58],[20220307,30155.27],[20220308,29833.88],[20220309,30262.17],[20220310,30002.85],[20220311,29899.3],[20220312,29899.3],[20220313,29899.3],[20220314,29687.15],[20220315,30081.77],[20220316,30832],[20220317,31036.97],[20220318,31516.72],[20220319,31516.72],[20220320,31516.72],[20220321,31541.29],[20220322,31907.88],[20220323,31675.58],[20220324,31995.84],[20220325,32112.88],[20220326,32112.88],[20220327,32112.88],[20220328,32404.96],[20220329,32513.78],[20220330,32231.27],[20220331,31864.87],[20220401,32039.1],[20220402,32039.1],[20220403,32039.1],[20220404,32411.1],[20220405,32219.92],[20220406,31914.57],[20220407,32005.82],[20220408,32084.71],[20220409,32084.71],[20220410,32084.71],[20220411,31558.44],[20220412,31537.55],[20220413,31887.48],[20220414,31555.12],[20220415,31552.62],[20220416,31552.62],[20220417,31552.62],[20220418,31543.72],[20220419,32061.86],[20220420,32005.55],[20220421,31451.33],[20220422,30769.66],[20220423,30769.66],[20220424,30769.66],[20220425,30953.9],[20220426,30480.83],[20220427,30705.2],[20220428,31540.63],[20220429,30589.56],[20220430,30589.56],[20220501,30589.56],[20220502,30595.79],[20220503,30662.44],[20220504,31413.08],[20220505,30485.91],[20220506,30027.26],[20220507,30027.26],[20220508,30027.26],[20220509,29469.46],[20220510,29146.44],[20220511,28753.03],[20220512,28979.47],[20220513,29796.37],[20220514,29796.37],[20220515,29796.37],[20220516,29649.26],[20220517,29839.44],[20220518,28931.16],[20220519,28628.19],[20220520,28567.36],[20220521,28567.36],[20220522,28567.36],[20220523,28725.99],[20220524,28309.57],[20220525,28699.63],[20220526,28974.63],[20220527,29833.79],[20220528,29833.79],[20220529,29833.79],[20220530,29881.25],[20220531,29772.21],[20220601,29608.42],[20220602,29990.41],[20220603,29672.9],[20220604,29672.9],[20220605,29672.9],[20220606,29727.68],[20220607,30059.25],[20220608,29713.53],[20220609,29111.46],[20220610,28618.76],[20220611,28618.76],[20220612,28618.76],[20220613,27794.1],[20220614,27628.98],[20220615,28010.18],[20220616,27264.04],[20220617,27116.46],[20220618,27116.46],[20220619,27116.46],[20220620,27100.2],[20220621,27526.16],[20220622,27582.25],[20220623,27806.42],[20220624,28679.87],[20220625,28679.87],[20220626,28679.87],[20220627,28573.56],[20220628,28142.97],[20220629,28105.02],[20220630,28098.55],[20220701,28297.93],[20220702,28297.93],[20220703,28297.93],[20220704,28293.54],[20220705,28734.33],[20220706,29168.86],[20220707,29578.27],[20220708,29641.78],[20220709,29641.78],[20220710,29641.78],[20220711,29518.02],[20220712,29387.4],[20220713,29131.45],[20220714,29162.92],[20220715,29526.89],[20220716,29526.89],[20220717,29526.89],[20220718,29249.19],[20220719,29586.96],[20220720,30000.44],[20220721,30305.57],[20220722,30096.57],[20220723,30096.57],[20220724,30096.57],[20220725,29938.64],[20220726,29880.22],[20220727,30450.58],[20220728,30913.52],[20220729,31139.6],[20220730,31139.6],[20220731,31139.6],[20220801,31032.86],[20220802,30911.08],[20220803,31440.61],[20220804,31519.39],[20220805,31401.78],[20220806,31401.78],[20220807,31401.78],[20220808,31511.83],[20220809,31212.32],[20220810,31706.41],[20220811,31609.21],[20220812,32192.22],[20220813,32192.22],[20220814,32192.22],[20220815,32444.43],[20220816,32854.02],[20220817,32529.94],[20220818,32532.08],[20220819,32484.58],[20220820,32484.58],[20220821,32484.58],[20220822,31983.03],[20220823,32044.69],[20220824,32091.55],[20220825,32435.84],[20220826,31472.91],[20220827,31472.91],[20220828,31472.91],[20220829,31217.86],[20220830,30739.76],[20220831,30562.64],[20220901,30546.82],[20220902,30325.5],[20220903,30325.5],[20220904,30325.5],[20220905,30390.3],[20220906,30352.94],[20220907,30905.56],[20220908,30885.77],[20220909,31245.66],[20220910,31245.66],[20220911,31245.66],[20220912,31299.73],[20220913,30126.01],[20220914,30498.26],[20220915,30240.68],[20220916,29984.3],[20220917,29984.3],[20220918,29984.3],[20220919,30031.88],[20220920,29755.25],[20220921,29571.21],[20220922,29289.47],[20220923,29145.36],[20220924,29145.36],[20220925,29145.36],[20220926,29143.48],[20220927,29106.16],[20220928,29766.08],[20220929,28922.25],[20220930,28423.96],[20221001,28423.96],[20221002,28423.96],[20221003,28929.48],[20221004,29502.67],[20221005,29513.8],[20221006,29439.47],[20221007,28839.93],[20221008,28839.93],[20221009,28839.93],[20221010,28809.49],[20221011,28512.62],[20221012,28495.59],[20221013,28919.11],[20221014,28544.47],[20221015,28544.47],[20221016,28544.47],[20221017,29019.36],[20221018,29173.06],[20221019,29124.41],[20221020,28846.17],[20221021,29553.89],[20221022,29553.89],[20221023,29553.89],[20221024,29620.91],[20221025,30043.42],[20221026,29502.61],[20221027,29354.46],[20221028,30112.17],[20221029,30112.17],[20221030,30112.17],[20221031,30142.66],[20221101,30037.19],[20221102,29419.69],[20221103,29438.64],[20221104,29416.76],[20221105,29416.76],[20221106,29416.76],[20221107,29319.25],[20221108,29472.55],[20221109,28894.43],[20221110,30386.87],[20221111,29983.86],[20221112,29983.86],[20221113,29983.86],[20221114,29722.26],[20221115,29754.47],[20221116,29484.34],[20221117,29535.98],[20221118,29554.44],[20221119,29554.44],[20221120,29554.44],[20221121,29764.3],[20221122,30007.01],[20221123,30061.66],[20221124,29995.15],[20221125,29962.94],[20221126,29962.94],[20221127,29962.94],[20221128,29394.74],[20221129,29527.31],[20221130,30266.25],[20221201,30194.73],[20221202,29920.94],[20221203,29920.94],[20221204,29920.94],[20221205,29331.9],[20221206,29062.52],[20221207,28932.35],[20221208,29157.02],[20221209,28909.81],[20221210,28909.81],[20221211,28909.81],[20221212,29222.9],[20221213,29535],[20221214,29130.54],[20221215,28488.12],[20221216,28161.71],[20221217,28161.71],[20221218,28161.71],[20221219,27949.12],[20221220,27912.46],[20221221,28219.21],[20221222,27905.97],[20221223,27986.8],[20221224,27986.8],[20221225,27986.8],[20221226,27987.35],[20221227,27921.53],[20221228,27628.6],[20221229,27934.04],[20221230,27872.92],[20221231,27872.92],[20230101,27872.92],[20230102,27869.5],[20230103,28108.93],[20230104,28170.16],[20230105,27910.81],[20230106,28603.33],[20230107,28603.33],[20230108,28603.33],[20230109,28277.68],[20230110,28370.37],[20230111,28665.36],[20230112,28725.29],[20230113,28748.68],[20230114,28748.68],[20230115,28748.68],[20230116,28781.14],[20230117,28695.2],[20230118,28359.37],[20230119,28116.12],[20230120,28519.98],[20230121,28519.98],[20230122,28519.98],[20230123,28810.16],[20230124,28836.59],[20230125,28744.67],[20230126,29047.49],[20230127,29240.19],[20230128,29240.19],[20230129,29240.19],[20230130,28843.51],[20230131,29309.27],[20230201,29493.47],[20230202,29739.76],[20230203,29615.62],[20230204,29615.62],[20230205,29615.62],[20230206,29775.3],[20230207,30248.74],[20230208,29961.11],[20230209,29619.36],[20230210,29779],[20230211,29779],[20230212,29779],[20230213,30087.89],[20230214,29987.65],[20230215,30251.07],[20230216,29928.05],[20230217,29930.45],[20230218,29930.45],[20230219,29930.45],[20230220,29865.49],[20230221,29293.9],[20230222,29268.69],[20230223,29478.11],[20230224,29291.12],[20230225,29291.12],[20230226,29291.12],[20230227,29384.42],[20230228,29251.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.166,67€ |
| 2020 | 1.130,78€ |
| 2021 | 2.081,35€ |
| 2022 | 1.633,11€ |
| 2023 | 1.084,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,54% |
| 3 M | 12,18% |
| 6 M | -5,18% |
| lfd. Jahr | 11,75% |
| 1 Jahr | -32,16% |
| 3 Jahre | -2,97% |
| 5 Jahre | 22,12% |
| 10 Jahre | 157,77% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 271,57% |
Anlageziel ist ein langfristiges, in US-Dollar gemessenes Kapitalwachstum. Hierzu investiert der Fonds vorwiegend in Aktien von in den Vereinigten Staaten von Amerika ansässigen Unternehmen. Der Fonds investiert in Aktien von etablierten Gesellschaften mit großer Kapitalisierung. Hierbei wird in der Aktienauswahl hauptsächlich ein Bottom-Up-Ansatz verfolgt. Die Auswahl von Wertpapieren für die Anlagen erfolgt anhand einer Suche nach Franchise-Unternehmen mit großer Marktkapitalisierung, einem starken Wiedererkennungswert des Namens und nachhaltigen Wettbewerbsvorteilen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Snowflake Inc | 7,34% |
| Uber Technologies Inc | 6,88% |
| Royalty Pharma plc | 6,64% |
| The Trade Desk, Inc. | 5,89% |
| Cloudflare Inc | 5,87% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 16.6667 | 18.843700 |
| 03.2019 - 03.2020 | -3.0763 | -7.079500 |
| 03.2020 - 03.2021 | 84.0635 | 49.115000 |
| 03.2021 - 03.2022 | -21.5361 | 19.256000 |
| 03.2022 - 03.2023 | -33.6145 | -12.289600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 37,40% | 31,20% | 26,80% | 21,11% |
| Sharpe Ratio | -0,81 | -0,09 | 0,12 | 0,51 |
| Tracking Error | 26,88% | 22,22% | 18,15% | 13,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 1,21 | 1,16 | 1,14 |
| Treynor Ratio | -22,43 | -2,41 | 2,82 | 9,50 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Snowflake Inc | 7,34% |
| Uber Technologies Inc | 6,88% |
| Royalty Pharma plc | 6,64% |
| The Trade Desk, Inc. | 5,89% |
| Cloudflare Inc | 5,87% |
| ZOOMINFO TECHNOLOGIES INC | 5,43% |
| ASML HOLDING NV | 5,04% |
| ROBLOX CORP | 4,94% |
| Shopify Inc | 4,93% |
| Datadog Inc | 4,33% |
Länderverteilung (29. 03. 2023)
| USA | 100,00% |
Branchenverteilung (29. 03. 2023)
| Informationstechnologie | 36,47% |
| Telekommunikationsdienstleister | 18,65% |
| Konsumgüter zyklisch | 16,53% |
| Gesundheit / Healthcare | 12,61% |
| Industrie / Investitionsgüter | 8,66% |
| Kasse | 4,57% |
| Grundstoffe | 1,54% |
| Immobilien | 0,94% |
| Divers | 0,03% |
Assetverteilung (29. 03. 2023)
| Aktien | 95,43% |
| Geldmarkt/Kasse | 4,57% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16912KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 374KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4485KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2976KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr David Cohen Herr Dennis Lynch Herr Sam Chainani Herr Alexander Norton Herr Jason Yeung Herr Armistead Nash |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.600,00 Mio. USD |