Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HG5T
ISIN: LU0225737302
Aktienfonds Large Cap, USA
Aktueller Preis (23. 04. 2024)
107,34 $
2,09 $ / 1,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0225737302","name":"Morgan Stanley INVF US Advantage Fund (USD) A","currency":"EUR"},"ts":[[20190425,87.67],[20190426,87.35],[20190429,88.37],[20190430,87.67],[20190502,86.43],[20190503,87.92],[20190506,87.11],[20190507,86.9],[20190508,85.9],[20190510,85.77],[20190513,84.26],[20190514,84.5],[20190515,85.58],[20190516,87.35],[20190517,86.99],[20190520,86.02],[20190521,86.61],[20190522,87.05],[20190523,85.96],[20190524,86.17],[20190527,85.78],[20190528,86.81],[20190529,85.47],[20190531,85],[20190603,83.75],[20190604,83.14],[20190605,85.33],[20190606,85.55],[20190607,87.52],[20190611,88.07],[20190612,87.32],[20190613,87.61],[20190614,87.74],[20190617,88.27],[20190618,89.42],[20190619,88.89],[20190620,89.96],[20190621,89.17],[20190624,88.56],[20190625,88.64],[20190626,87.69],[20190627,87.8],[20190628,87.79],[20190701,89.11],[20190702,89.24],[20190703,90.26],[20190704,90.74],[20190705,89.6],[20190708,89.81],[20190709,89.93],[20190710,91.23],[20190711,91.21],[20190712,91.41],[20190715,91.71],[20190716,91.86],[20190717,91.34],[20190718,90.94],[20190719,91.71],[20190722,90.84],[20190723,92.04],[20190724,92.43],[20190725,92.34],[20190726,93.26],[20190729,92.59],[20190730,92.3],[20190731,91.68],[20190801,91.55],[20190802,90.14],[20190805,87.78],[20190806,88],[20190807,87.19],[20190808,89.31],[20190809,90.03],[20190812,88.75],[20190813,89.33],[20190814,88.21],[20190816,88.8],[20190819,89.8],[20190820,89.72],[20190821,90.43],[20190822,90.49],[20190823,89.98],[20190826,88.2],[20190827,89.41],[20190828,88.04],[20190829,89.72],[20190830,90.2],[20190902,90.32],[20190903,90.48],[20190904,89.78],[20190905,90.87],[20190906,91.38],[20190909,90.56],[20190910,88.26],[20190911,89.04],[20190912,90.35],[20190913,88.97],[20190916,89.11],[20190917,89.46],[20190918,89.13],[20190919,89.37],[20190920,89.89],[20190923,89.57],[20190924,89.99],[20190925,88.06],[20190926,89.15],[20190927,88.79],[20190930,88.81],[20191001,89.37],[20191002,86.7],[20191003,86.1],[20191004,87.8],[20191007,88.01],[20191008,87.03],[20191009,86.98],[20191010,87.36],[20191011,88.63],[20191014,88.44],[20191015,89.03],[20191016,87.45],[20191017,87.38],[20191018,86.42],[20191021,85.48],[20191022,86.11],[20191023,85.18],[20191024,84.44],[20191025,84.83],[20191028,85.97],[20191029,86.04],[20191030,86.23],[20191031,85.53],[20191104,86.2],[20191105,85.62],[20191106,85.3],[20191107,85.65],[20191108,85.63],[20191111,85.67],[20191112,86.47],[20191113,86.38],[20191114,87.35],[20191115,87.37],[20191118,87.75],[20191119,87.87],[20191120,89.09],[20191121,88.28],[20191122,88.66],[20191125,89.87],[20191126,90.32],[20191127,90.71],[20191128,91.05],[20191129,91.06],[20191202,89.26],[20191203,87.95],[20191204,89.04],[20191205,88.59],[20191206,88.8],[20191209,89.11],[20191210,88.4],[20191211,87.94],[20191212,87.83],[20191213,87.46],[20191216,88.47],[20191217,88.27],[20191218,88.83],[20191219,88.75],[20191220,89.45],[20191223,90.13],[20191227,89.97],[20191230,88.74],[20191231,88.46],[20200102,90.11],[20200103,90.37],[20200106,90.3],[20200107,91.08],[20200108,92.14],[20200109,93.18],[20200110,94.02],[20200113,94],[20200114,93.69],[20200115,94.14],[20200116,94.07],[20200117,95.21],[20200120,95.23],[20200121,95.02],[20200122,96.09],[20200123,95.43],[20200124,96.73],[20200127,94.18],[20200128,95.01],[20200129,95.98],[20200130,95.82],[20200131,96.33],[20200203,96.29],[20200204,97.86],[20200205,98.34],[20200206,98.51],[20200207,98.47],[20200210,99.11],[20200211,100],[20200212,100.33],[20200213,101.44],[20200214,102.25],[20200217,102.59],[20200218,103],[20200219,104.22],[20200220,103.95],[20200221,101.61],[20200224,98.41],[20200225,98.17],[20200226,95.91],[20200227,92.06],[20200228,88.18],[20200302,90.38],[20200303,92.71],[20200304,91.96],[20200305,91.98],[20200306,87.57],[20200309,82.65],[20200310,83.26],[20200311,83],[20200312,78.25],[20200313,77.2],[20200316,74.08],[20200317,74.37],[20200318,73],[20200319,76],[20200320,80.99],[20200323,74.14],[20200324,79.21],[20200325,81.2],[20200326,82.85],[20200327,81.52],[20200330,81.91],[20200331,82.8],[20200401,79.25],[20200402,77.94],[20200403,79.66],[20200406,81.5],[20200407,84.46],[20200408,82.87],[20200409,87.89],[20200414,89.09],[20200415,88.98],[20200416,90.53],[20200417,93.09],[20200420,94.27],[20200421,93.69],[20200422,92.43],[20200423,94.59],[20200424,93.38],[20200427,95.95],[20200428,94.81],[20200429,96.75],[20200430,98],[20200504,94.69],[20200505,98.67],[20200506,99.64],[20200507,102.9],[20200508,103.16],[20200511,104.31],[20200512,104.46],[20200513,104.05],[20200514,101.58],[20200515,105.2],[20200518,106.27],[20200519,105.58],[20200520,108.25],[20200522,109.96],[20200525,110.35],[20200526,109.88],[20200527,105.16],[20200528,108.32],[20200529,108.26],[20200602,110.27],[20200603,111.54],[20200604,110.96],[20200605,107.99],[20200608,108.37],[20200609,110.16],[20200610,109.95],[20200611,108.87],[20200612,108.18],[20200615,107.97],[20200616,111.24],[20200617,113.76],[20200618,115.02],[20200619,117.32],[20200622,117.33],[20200624,115.49],[20200625,115.82],[20200626,117.55],[20200629,114.13],[20200630,116.75],[20200701,118.42],[20200702,121.41],[20200703,121.15],[20200706,122.14],[20200707,121.9],[20200708,123.48],[20200709,125.2],[20200710,125.01],[20200713,125.94],[20200714,117.49],[20200715,119.84],[20200716,119.4],[20200717,119.73],[20200720,122.76],[20200721,125.21],[20200722,124.2],[20200723,124.42],[20200724,118.04],[20200727,119.14],[20200728,119.43],[20200729,120.46],[20200730,119.28],[20200731,121.31],[20200803,123.33],[20200804,124.01],[20200805,124.7],[20200806,125.28],[20200807,124.78],[20200810,122.08],[20200811,120.39],[20200812,121.82],[20200813,122.11],[20200814,122.04],[20200817,122.56],[20200818,122.92],[20200819,122.69],[20200820,124.6],[20200821,126.2],[20200824,125.86],[20200825,124.94],[20200826,128.58],[20200827,129.79],[20200828,129.73],[20200831,129.07],[20200901,133.36],[20200902,133.58],[20200903,132.55],[20200904,124.26],[20200907,124.61],[20200908,122.42],[20200909,122.09],[20200910,124.34],[20200911,120.34],[20200914,121.02],[20200915,122.71],[20200916,122],[20200917,119.36],[20200918,120.31],[20200921,120.04],[20200922,122.96],[20200923,125.51],[20200924,123.25],[20200925,124.29],[20200928,127.93],[20200929,128.28],[20200930,128.79],[20201001,129.45],[20201002,130.86],[20201005,130.94],[20201006,132.12],[20201007,132.68],[20201008,134.14],[20201009,135.08],[20201012,137.6],[20201013,139.53],[20201014,140.15],[20201015,137.73],[20201016,139.87],[20201019,139.09],[20201020,137.34],[20201021,136.37],[20201022,134.55],[20201023,133.45],[20201026,133.71],[20201027,134.61],[20201028,132.09],[20201029,132.04],[20201030,125.42],[20201102,127.67],[20201103,126.3],[20201104,130.48],[20201105,133.81],[20201106,133.79],[20201109,132.41],[20201110,128.51],[20201111,130.75],[20201112,132.58],[20201113,131.52],[20201116,130.24],[20201117,130.18],[20201118,130.33],[20201119,132.85],[20201120,133.44],[20201123,133.94],[20201124,134.21],[20201125,135.28],[20201126,137.2],[20201127,137.9],[20201130,138.68],[20201201,139.05],[20201202,136.07],[20201203,138.56],[20201204,138.15],[20201207,138.96],[20201208,139.66],[20201209,140.17],[20201210,138.54],[20201211,140.28],[20201214,141.1],[20201215,141.54],[20201216,141.69],[20201217,144.3],[20201218,145.15],[20201221,145.91],[20201222,147.4],[20201223,147.55],[20201228,144.9],[20201229,143.14],[20201230,142.86],[20201231,142.23],[20210104,140.92],[20210105,141.19],[20210106,138.68],[20210107,142.2],[20210108,144.95],[20210111,144.06],[20210112,143.7],[20210113,144.11],[20210114,145.97],[20210115,144.45],[20210118,143.14],[20210119,142.18],[20210120,145.29],[20210121,145.68],[20210122,145.69],[20210125,146.7],[20210126,145.25],[20210127,140.82],[20210128,142.22],[20210129,141.39],[20210201,142.24],[20210202,147.48],[20210203,149.63],[20210204,149.94],[20210205,152.27],[20210208,154.22],[20210209,154.63],[20210210,157.97],[20210211,157.31],[20210212,159],[20210215,160.1],[20210216,160.62],[20210217,158.36],[20210218,158.24],[20210219,159],[20210222,156.59],[20210223,147.76],[20210224,149.6],[20210225,150.79],[20210226,146.99],[20210301,151.47],[20210302,153.6],[20210303,147.66],[20210304,141.11],[20210305,137.77],[20210308,141.23],[20210309,141.9],[20210310,144.06],[20210311,143.72],[20210312,144.12],[20210315,145.39],[20210316,147.89],[20210317,144.03],[20210318,142.97],[20210319,142.38],[20210322,143.54],[20210323,144.53],[20210324,142.85],[20210325,137.18],[20210326,138.85],[20210329,139.77],[20210330,138.64],[20210331,143.8],[20210401,147.65],[20210406,146.83],[20210407,146.84],[20210408,149.31],[20210409,148.68],[20210412,148.53],[20210413,152.72],[20210414,153.12],[20210415,151.92],[20210416,150.63],[20210419,149.79],[20210420,147.6],[20210421,147.11],[20210422,148.91],[20210423,148.96],[20210426,149.96],[20210427,151.19],[20210428,151.92],[20210429,150.44],[20210430,148.46],[20210503,146.68],[20210504,142.23],[20210505,142.7],[20210506,138.15],[20210507,141.37],[20210510,135.94],[20210511,134.65],[20210512,135.02],[20210514,133.59],[20210517,134.52],[20210518,134.93],[20210519,131.96],[20210520,136.93],[20210521,139.36],[20210525,139.62],[20210526,140.88],[20210527,139.59],[20210528,143.72],[20210531,141.78],[20210601,141.85],[20210602,141.74],[20210603,139.26],[20210604,141.51],[20210607,141.39],[20210608,143.61],[20210609,143.02],[20210610,143.11],[20210611,145.3],[20210614,147.47],[20210615,147.83],[20210616,147.05],[20210617,149.94],[20210618,153.03],[20210621,153.24],[20210622,154.2],[20210624,158.04],[20210625,156.57],[20210628,158.54],[20210629,160.05],[20210630,159.32],[20210701,158.42],[20210702,159.71],[20210705,159.21],[20210706,160.36],[20210707,163.13],[20210708,158.06],[20210709,158.8],[20210712,160.6],[20210713,160.88],[20210714,160.88],[20210715,157.99],[20210716,155.76],[20210719,152.94],[20210720,155.71],[20210721,159.24],[20210722,161.46],[20210723,164.43],[20210726,163.75],[20210727,161.48],[20210728,161.07],[20210729,161.65],[20210730,159.06],[20210802,157.87],[20210803,159.23],[20210804,159.35],[20210805,162.35],[20210806,162.92],[20210809,161.62],[20210810,163.49],[20210811,160.39],[20210812,159.32],[20210813,159.69],[20210816,157.7],[20210817,155.69],[20210818,157.47],[20210819,156.27],[20210820,157.1],[20210823,158.53],[20210824,161.12],[20210825,161.1],[20210826,162.29],[20210827,160.95],[20210830,162.11],[20210831,161.05],[20210901,162.37],[20210902,162.29],[20210903,162.41],[20210906,163.1],[20210907,161.49],[20210908,161.57],[20210909,161.13],[20210910,161.29],[20210913,157.16],[20210914,158.64],[20210915,156.96],[20210916,159.08],[20210917,160.65],[20210920,158.93],[20210921,158.89],[20210922,159.66],[20210923,162.14],[20210924,160.78],[20210927,160.19],[20210928,155.93],[20210929,154.88],[20210930,153.85],[20211001,153.06],[20211004,151.28],[20211005,151.6],[20211006,151.59],[20211007,157.08],[20211008,156.68],[20211011,154.09],[20211012,153.26],[20211013,156.99],[20211014,160.75],[20211015,160.72],[20211018,161.78],[20211019,163.34],[20211020,164.33],[20211021,164.29],[20211022,163.26],[20211025,162.3],[20211026,163.48],[20211027,161.63],[20211028,158.76],[20211029,159.67],[20211102,161.24],[20211103,161.72],[20211104,164.2],[20211105,164.48],[20211108,164.76],[20211109,165.04],[20211110,166.85],[20211111,165.14],[20211112,167.75],[20211115,172.5],[20211116,172.92],[20211117,175.17],[20211118,174.66],[20211119,174.94],[20211122,169.74],[20211123,163.64],[20211124,162.44],[20211125,165.68],[20211126,164.72],[20211129,163.51],[20211130,163.17],[20211201,158.74],[20211202,150.49],[20211203,146.81],[20211206,144.76],[20211207,154.33],[20211208,152.55],[20211209,154.64],[20211210,150.66],[20211213,149.55],[20211214,144.03],[20211215,142.09],[20211216,144.65],[20211217,139.51],[20211220,142.58],[20211221,142.06],[20211222,148.43],[20211223,147.19],[20211227,149.66],[20211228,149.5],[20211229,145.21],[20211230,147.49],[20211231,148.09],[20220103,143.44],[20220104,142.78],[20220105,139.46],[20220106,131.61],[20220107,135.1],[20220110,127.04],[20220111,133.15],[20220112,135.68],[20220113,132.2],[20220114,126.29],[20220117,125.77],[20220118,124.12],[20220119,124.45],[20220120,124.5],[20220121,117.54],[20220124,109.59],[20220125,113.19],[20220126,115.73],[20220127,112.91],[20220128,106.66],[20220131,117.5],[20220201,119.84],[20220202,118.97],[20220203,111.54],[20220204,112.14],[20220207,119.32],[20220208,114.4],[20220209,118.84],[20220210,124.45],[20220211,121.49],[20220214,119.34],[20220215,120.63],[20220216,117.29],[20220217,116.47],[20220218,112.66],[20220221,107.88],[20220222,109.09],[20220223,106.6],[20220224,104.27],[20220225,109.53],[20220228,114.1],[20220301,115.54],[20220302,112.58],[20220303,110.2],[20220304,106.47],[20220307,102.63],[20220308,96.74],[20220309,101.75],[20220310,100.08],[20220311,98.77],[20220314,95.02],[20220315,93.52],[20220316,100.92],[20220317,102.61],[20220318,109.35],[20220321,107.69],[20220322,112.18],[20220323,112.26],[20220324,109.85],[20220325,110.53],[20220328,112.67],[20220329,116.58],[20220330,115.4],[20220331,113.03],[20220401,113.24],[20220404,116.42],[20220405,118.23],[20220406,108.68],[20220407,110.62],[20220408,107.36],[20220411,106.78],[20220412,111.25],[20220413,108.35],[20220414,108.01],[20220419,105.64],[20220420,104.45],[20220421,102.99],[20220422,99.23],[20220425,96.9],[20220426,96.75],[20220427,97.22],[20220428,96.23],[20220429,100.78],[20220502,95.88],[20220503,96.96],[20220504,92.33],[20220505,92.91],[20220506,83.24],[20220510,79.12],[20220511,77.61],[20220512,73.91],[20220513,83.25],[20220516,82.62],[20220517,80.47],[20220518,79.58],[20220519,78.61],[20220520,80.75],[20220523,76.26],[20220524,71.57],[20220525,72.65],[20220527,78.61],[20220530,80.59],[20220531,78.89],[20220601,80.66],[20220602,79.88],[20220603,81.77],[20220607,79.87],[20220608,82.96],[20220609,80.95],[20220610,76.66],[20220613,71.25],[20220614,71.05],[20220615,71.61],[20220616,69.77],[20220617,70.54],[20220620,71.7],[20220621,73.95],[20220622,74.31],[20220624,80.92],[20220627,79.89],[20220628,79.94],[20220629,75.92],[20220630,72.93],[20220701,75.64],[20220704,74.9],[20220705,76.09],[20220706,82.51],[20220707,82.39],[20220708,81.98],[20220711,80.74],[20220712,80.36],[20220713,78.85],[20220714,77.83],[20220715,78.74],[20220718,82.89],[20220719,80.05],[20220720,83.99],[20220721,87.26],[20220722,87.2],[20220725,83.27],[20220726,80.09],[20220727,81.48],[20220728,82.36],[20220729,84.71],[20220801,85.21],[20220802,88.73],[20220803,92.17],[20220804,94.21],[20220805,95.39],[20220808,100.76],[20220809,95.65],[20220810,99.31],[20220811,102.33],[20220812,99.73],[20220816,99.87],[20220817,99.65],[20220818,96.51],[20220819,94.44],[20220822,92.11],[20220823,92.77],[20220824,92.65],[20220825,94.79],[20220826,95.16],[20220829,91.27],[20220830,90.46],[20220831,91.38],[20220901,85.7],[20220902,86.11],[20220905,86.77],[20220906,85.21],[20220907,86.43],[20220908,88.21],[20220909,91.64],[20220912,93.23],[20220913,88.36],[20220914,89.34],[20220915,92.72],[20220916,87.13],[20220919,87.19],[20220920,86.62],[20220921,86.81],[20220922,83.75],[20220923,81.46],[20220926,84.95],[20220927,84.95],[20220928,85.43],[20220929,83.41],[20220930,82.97],[20221003,81.97],[20221004,86.52],[20221005,86.34],[20221006,88.79],[20221007,84.47],[20221010,83.29],[20221011,78.03],[20221012,79.66],[20221013,76.99],[20221014,80.96],[20221017,81.65],[20221018,84.54],[20221019,82.49],[20221020,84.1],[20221021,83.3],[20221024,83.3],[20221025,87.27],[20221026,85.84],[20221027,84.41],[20221028,83.81],[20221031,84.51],[20221102,82.64],[20221103,82.18],[20221104,78.9],[20221107,75.8],[20221108,75.87],[20221109,74.61],[20221110,81.61],[20221111,81.34],[20221114,82.31],[20221115,84.81],[20221116,82.5],[20221117,79.38],[20221118,79.72],[20221121,78.83],[20221122,76.67],[20221123,78.55],[20221124,79.28],[20221125,78.35],[20221128,78.32],[20221129,77.9],[20221130,77.26],[20221201,81.53],[20221202,79.22],[20221205,78.16],[20221206,75.07],[20221207,74.22],[20221208,75.95],[20221209,77.08],[20221212,77.09],[20221213,81.97],[20221214,78.76],[20221215,75.67],[20221216,74.67],[20221219,72.77],[20221220,72.2],[20221221,72.67],[20221222,71.64],[20221223,70.05],[20221227,69.54],[20221228,69.86],[20221229,70.5],[20221230,70.78],[20230102,71.11],[20230103,72.41],[20230104,71.26],[20230105,70.02],[20230106,69.24],[20230109,72.58],[20230110,72.13],[20230111,73.48],[20230112,72.91],[20230113,74.3],[20230116,75.47],[20230117,75.68],[20230118,77.2],[20230119,74.05],[20230120,74.28],[20230123,76.96],[20230124,77.73],[20230125,74.66],[20230126,78.2],[20230127,79.82],[20230130,79.71],[20230131,79.27],[20230201,80.65],[20230202,85.66],[20230203,85.44],[20230206,84.57],[20230207,82.96],[20230208,85.55],[20230209,84.97],[20230210,82.2],[20230213,82.54],[20230214,83.86],[20230215,87.17],[20230216,87.59],[20230217,84.97],[20230220,83.64],[20230221,82],[20230222,81.41],[20230223,81.36],[20230224,79.91],[20230227,80.73],[20230228,80.33],[20230301,79.74],[20230302,78.59],[20230303,81.57],[20230306,82.44],[20230307,81.8],[20230308,81.42],[20230309,82.34],[20230310,76.6],[20230313,76.48],[20230314,77.88],[20230315,78.42],[20230316,80.39],[20230317,79.87],[20230320,79.44],[20230321,79.86],[20230322,80.36],[20230323,79.82],[20230324,78.27],[20230327,79.32],[20230328,77.85],[20230329,79.09],[20230330,80.89],[20230331,81.2],[20230403,81.33],[20230404,82.34],[20230405,80.31],[20230406,78.28],[20230411,80.24],[20230412,80.5],[20230413,79.77],[20230414,79.93],[20230417,79.57],[20230418,80.48],[20230419,79.47],[20230420,79.47],[20230421,78.89],[20230424,79.55],[20230425,77.28],[20230426,77.12],[20230427,76.82],[20230428,76.57],[20230502,77.52],[20230503,77.06],[20230504,78.53],[20230505,79.2],[20230508,80.71],[20230510,82.98],[20230511,83.49],[20230512,83.91],[20230515,82.75],[20230516,83.07],[20230517,83.01],[20230519,86.4],[20230522,86.72],[20230523,87.02],[20230524,84.5],[20230525,84.77],[20230526,84.68],[20230530,86.38],[20230531,87.55],[20230601,88.78],[20230602,91.01],[20230605,91.17],[20230606,93.15],[20230607,93.54],[20230608,90.22],[20230609,92.12],[20230612,91.57],[20230613,93.02],[20230614,93.31],[20230615,93.46],[20230616,93.22],[20230619,92.86],[20230620,92.54],[20230621,91.48],[20230622,90.11],[20230626,92.32],[20230627,90.67],[20230628,93.52],[20230629,92.48],[20230630,93.53],[20230703,93.53],[20230704,93.62],[20230705,92.63],[20230706,90.8],[20230707,92.29],[20230710,89.9],[20230711,91.63],[20230712,94.13],[20230713,95.06],[20230714,95.81],[20230717,94.84],[20230718,95.58],[20230719,97.4],[20230720,95.78],[20230721,94.37],[20230724,93.39],[20230725,94.88],[20230726,94.49],[20230727,95.32],[20230728,95.79],[20230731,97.51],[20230801,95.9],[20230802,94.06],[20230803,92.99],[20230804,93.29],[20230807,91.16],[20230808,90.29],[20230809,89.66],[20230810,89.7],[20230811,86.84],[20230814,87.08],[20230816,86.27],[20230817,83.93],[20230818,82.1],[20230821,83.43],[20230822,83.06],[20230823,84.33],[20230824,84.39],[20230825,83.66],[20230828,84.47],[20230829,84.97],[20230830,86.39],[20230831,88.22],[20230901,89.17],[20230904,89.23],[20230905,89.04],[20230906,89.95],[20230907,88.1],[20230908,89.68],[20230911,90.23],[20230912,91.09],[20230913,89.35],[20230914,89.15],[20230915,89.07],[20230918,88.07],[20230919,85.23],[20230920,86.17],[20230921,83.02],[20230922,82.56],[20230925,82.14],[20230926,82.04],[20230927,83.15],[20230928,83.49],[20230929,86.13],[20231002,85.49],[20231003,85.38],[20231004,84.01],[20231005,83.75],[20231006,83.75],[20231009,85.67],[20231010,87.5],[20231011,88.19],[20231012,86.99],[20231013,86.83],[20231016,84.83],[20231017,85.19],[20231018,85.15],[20231019,83.54],[20231020,82.07],[20231023,80.5],[20231024,82.27],[20231025,80.63],[20231026,77.69],[20231027,78.11],[20231030,77.47],[20231031,78.43],[20231102,82.22],[20231103,83.35],[20231106,83.07],[20231107,84.69],[20231108,85.6],[20231109,86.13],[20231110,83.7],[20231113,83.91],[20231114,87.99],[20231115,88.08],[20231116,87.42],[20231117,87.26],[20231120,88.03],[20231121,87.7],[20231122,88.58],[20231123,89.08],[20231124,88.99],[20231127,89.22],[20231128,88.82],[20231129,91.02],[20231130,90.82],[20231201,90.9],[20231204,93.29],[20231205,93.1],[20231206,94.66],[20231207,93.68],[20231208,94.88],[20231211,96.15],[20231212,95.27],[20231213,95.64],[20231214,98.78],[20231215,98.06],[20231218,98.65],[20231219,99.35],[20231220,99.34],[20231221,97.94],[20231222,98.29],[20231227,98.67],[20231228,98.35],[20231229,98.76],[20240102,96.27],[20240103,93.96],[20240104,92.87],[20240105,93.76],[20240108,94.56],[20240109,95.98],[20240110,96.2],[20240111,96.64],[20240112,97.48],[20240115,96.13],[20240116,95.74],[20240117,93.2],[20240118,95.38],[20240119,95.47],[20240122,99.42],[20240123,98.82],[20240124,98.99],[20240125,97.97],[20240126,98.29],[20240129,99.58],[20240130,100.55],[20240131,98.33],[20240201,97.89],[20240202,98.71],[20240205,100.09],[20240206,100.59],[20240207,101.52],[20240208,105.19],[20240209,108.66],[20240212,108.64],[20240213,105.45],[20240214,107.34],[20240215,109.32],[20240216,108.68],[20240219,109.32],[20240220,105.92],[20240221,105.24],[20240222,107.47],[20240223,107.23],[20240226,107.11],[20240227,108.36],[20240228,108.23],[20240229,107.61],[20240301,107.41],[20240304,107.43],[20240305,105.53],[20240306,105.12],[20240307,105.92],[20240308,107.92],[20240311,106.05],[20240312,106.24],[20240313,106.67],[20240314,105.56],[20240315,104.93],[20240318,104.18],[20240319,103.1],[20240320,105.51],[20240321,108.28],[20240322,106.87],[20240325,107.48],[20240326,108.3],[20240327,108.42],[20240328,108.98],[20240402,105.47],[20240403,105.84],[20240404,106.16],[20240405,105.12],[20240408,105.24],[20240409,104.79],[20240410,103.69],[20240411,105.6],[20240412,105.92],[20240415,104.85],[20240416,101.14],[20240417,101.76],[20240418,99.86],[20240419,99.64],[20240422,98.89],[20240423,100.56],[20240424,101.59]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190425,21299.58],[20190426,21358.07],[20190427,21359.01],[20190428,21359.01],[20190429,21379.89],[20190430,21272.97],[20190501,21204.6],[20190502,21089.23],[20190503,21345.28],[20190504,21345.28],[20190505,21345.28],[20190506,21250.68],[20190507,20947.98],[20190508,20855.3],[20190509,20814.6],[20190510,20796.05],[20190511,20796.05],[20190512,20796.05],[20190513,20328.95],[20190514,20462.23],[20190515,20650.42],[20190516,20837.85],[20190517,20790.4],[20190518,20790.4],[20190519,20790.4],[20190520,20649.42],[20190521,20801.68],[20190522,20759.94],[20190523,20561.59],[20190524,20497.41],[20190525,20497.41],[20190526,20497.41],[20190527,20490.8],[20190528,20377.47],[20190529,20264.32],[20190530,20308.87],[20190531,20068.12],[20190601,20068.12],[20190602,20068.12],[20190603,19929.15],[20190604,20172.67],[20190605,20363.67],[20190606,20470.8],[20190607,20672.26],[20190608,20672.26],[20190609,20672.26],[20190610,20712.77],[20190611,20739.43],[20190612,20683.58],[20190613,20822.82],[20190614,20838.12],[20190615,20838.12],[20190616,20838.12],[20190617,20903.96],[20190618,21170.07],[20190619,21210.26],[20190620,21239.62],[20190621,21180.78],[20190622,21180.78],[20190623,21180.78],[20190624,21115.53],[20190625,20946.99],[20190626,20893.45],[20190627,20964.4],[20190628,21068.15],[20190629,21068.15],[20190630,21068.15],[20190701,21272.6],[20190702,21328.54],[20190703,21498.27],[20190704,21517.63],[20190705,21495.89],[20190706,21495.89],[20190707,21495.89],[20190708,21410.7],[20190709,21428.97],[20190710,21522.95],[20190711,21570.71],[20190712,21665.62],[20190713,21665.62],[20190714,21665.62],[20190715,21688.44],[20190716,21651.31],[20190717,21534.36],[20190718,21563.71],[20190719,21486.05],[20190720,21486.05],[20190721,21486.05],[20190722,21508.31],[20190723,21858.67],[20190724,22018.94],[20190725,21932.8],[20190726,22084.31],[20190727,22084.31],[20190728,22084.31],[20190729,22059.05],[20190730,21996.8],[20190731,21805.98],[20190801,21651.02],[20190802,21428.95],[20190803,21428.95],[20190804,21428.95],[20190805,20811.29],[20190806,20880],[20190807,20882.32],[20190808,21286.76],[20190809,21211.72],[20190810,21211.72],[20190811,21211.72],[20190812,20963.1],[20190813,21181.29],[20190814,20724.59],[20190815,20763.9],[20190816,21135.83],[20190817,21135.83],[20190818,21135.83],[20190819,21360.74],[20190820,21281.97],[20190821,21396.21],[20190822,21433.87],[20190823,20990.25],[20190824,20990.25],[20190825,20990.25],[20190826,21015.07],[20190827,21020.88],[20190828,21132.65],[20190829,21433.07],[20190830,21538.48],[20190831,21538.48],[20190901,21538.48],[20190902,21584.61],[20190903,21553.87],[20190904,21605.53],[20190905,21830.67],[20190906,21912.97],[20190907,21912.97],[20190908,21912.97],[20190909,21884.4],[20190910,21829.47],[20190911,22035.31],[20190912,22180.03],[20190913,21954.7],[20190914,21954.7],[20190915,21954.7],[20190916,22017.14],[20190917,22052.99],[20190918,22014.01],[20190919,22009.16],[20190920,21993.99],[20190921,21993.99],[20190922,21993.99],[20190923,22031.24],[20190924,21857.76],[20190925,21947.58],[20190926,22009.24],[20190927,21898.53],[20190928,21898.53],[20190929,21898.53],[20190930,22049.9],[20191001,21843.01],[20191002,21385.34],[20191003,21438.55],[20191004,21687.17],[20191005,21687.17],[20191006,21687.17],[20191007,21622.26],[20191008,21324.27],[20191009,21469.24],[20191010,21528.61],[20191011,21752.37],[20191012,21752.37],[20191013,21752.37],[20191014,21756.25],[20191015,21974.88],[20191016,21920.59],[20191017,21820.12],[20191018,21688.44],[20191019,21688.44],[20191020,21688.44],[20191021,21734.82],[20191022,21736.43],[20191023,21761.94],[20191024,21831.97],[20191025,21948.04],[20191026,21948.04],[20191027,21948.04],[20191028,22099.33],[20191029,22099.06],[20191030,22125.55],[20191031,21976.22],[20191101,22103.88],[20191102,22103.88],[20191103,22103.88],[20191104,22241.26],[20191105,22318.2],[20191106,22344.97],[20191107,22439.53],[20191108,22556.69],[20191109,22556.69],[20191110,22556.69],[20191111,22530.72],[20191112,22618.13],[20191113,22645.2],[20191114,22698.79],[20191115,22781.7],[20191116,22781.7],[20191117,22781.7],[20191118,22758.09],[20191119,22742.54],[20191120,22710.03],[20191121,22613.5],[20191122,22720.47],[20191123,22720.47],[20191124,22720.47],[20191125,22971.87],[20191126,23033.06],[20191127,23146.91],[20191128,23160.49],[20191129,23117.34],[20191130,23117.34],[20191201,23117.34],[20191202,22847.54],[20191203,22586.15],[20191204,22700.93],[20191205,22712.5],[20191206,22909.5],[20191207,22909.5],[20191208,22909.5],[20191209,22895.94],[20191210,22844.18],[20191211,22895.27],[20191212,22954.02],[20191213,22921.21],[20191214,22921.21],[20191215,22921.21],[20191216,23115.32],[20191217,23098.48],[20191218,23174.25],[20191219,23268.18],[20191220,23429.17],[20191221,23429.17],[20191222,23429.17],[20191223,23491.91],[20191224,23488.72],[20191225,23488.72],[20191226,23503.1],[20191227,23452.86],[20191228,23452.86],[20191229,23452.86],[20191230,23255.16],[20191231,23219.37],[20200101,23219.37],[20200102,23465.07],[20200103,23430.09],[20200104,23430.09],[20200105,23430.09],[20200106,23389.59],[20200107,23418.95],[20200108,23629.28],[20200109,23801.25],[20200110,23810.79],[20200111,23810.79],[20200112,23810.79],[20200113,23861.83],[20200114,23878.77],[20200115,23879.32],[20200116,24009.47],[20200117,24232.44],[20200118,24232.44],[20200119,24232.44],[20200120,24258.33],[20200121,24171.82],[20200122,24247.13],[20200123,24243.3],[20200124,24184.43],[20200125,24184.43],[20200126,24184.43],[20200127,23805.24],[20200128,24020.37],[20200129,24047.55],[20200130,24025.98],[20200131,23642.35],[20200201,23642.35],[20200202,23642.35],[20200203,23742.93],[20200204,24136.5],[20200205,24438.45],[20200206,24568.42],[20200207,24514.43],[20200208,24514.43],[20200209,24514.43],[20200210,24695.82],[20200211,24881.14],[20200212,25022.17],[20200213,25114.98],[20200214,25215.6],[20200215,25215.6],[20200216,25215.6],[20200217,25232.28],[20200218,25220.86],[20200219,25381.92],[20200220,25330.14],[20200221,25017.05],[20200222,25017.05],[20200223,25017.05],[20200224,24192.92],[20200225,23495.76],[20200226,23244.97],[20200227,22159.64],[20200228,21789.66],[20200229,21789.66],[20200301,21789.66],[20200302,22345.89],[20200303,21997.58],[20200304,22644.62],[20200305,21995.09],[20200306,21279.1],[20200307,21279.1],[20200308,21279.1],[20200309,19653.06],[20200310,20413.63],[20200311,19744.98],[20200312,18175.1],[20200313,19501.09],[20200314,19501.09],[20200315,19501.09],[20200316,17547.99],[20200317,18275.14],[20200318,17709.69],[20200319,17989.96],[20200320,17622.59],[20200321,17622.59],[20200322,17622.59],[20200323,16898.55],[20200324,18198.19],[20200325,18585.09],[20200326,19318.65],[20200327,18818.21],[20200328,18818.21],[20200329,18818.21],[20200330,19208.3],[20200331,19173.85],[20200401,18400.63],[20200402,18683.72],[20200403,18678.6],[20200404,18678.6],[20200405,18678.6],[20200406,19801.17],[20200407,19858.05],[20200408,20344.06],[20200409,20737.89],[20200410,20737.2],[20200411,20737.2],[20200412,20737.2],[20200413,20752.96],[20200414,20944.98],[20200415,20664.56],[20200416,20795.48],[20200417,21380.56],[20200418,21380.56],[20200419,21380.56],[20200420,21108.07],[20200421,20557.01],[20200422,20861.29],[20200423,21069.15],[20200424,21248.95],[20200425,21248.95],[20200426,21248.95],[20200427,21516.45],[20200428,21454.22],[20200429,22002.23],[20200430,21768.37],[20200501,21509.41],[20200502,21509.41],[20200503,21509.41],[20200504,21113.13],[20200505,21533.99],[20200506,21512.68],[20200507,21820.57],[20200508,21980.63],[20200509,21980.63],[20200510,21980.63],[20200511,22087.06],[20200512,21690.01],[20200513,21270.32],[20200514,21508.75],[20200515,21659.52],[20200516,21659.52],[20200517,21659.52],[20200518,22247.02],[20200519,21901.57],[20200520,22187.89],[20200521,22072.43],[20200522,22214.14],[20200523,22214.14],[20200524,22214.14],[20200525,22233.14],[20200526,22377.22],[20200527,22593.34],[20200528,22542.51],[20200529,22416.93],[20200530,22416.93],[20200531,22416.93],[20200601,22479.1],[20200602,22646.13],[20200603,22906.1],[20200604,22732.89],[20200605,23094.33],[20200606,23094.33],[20200607,23094.33],[20200608,23442.76],[20200609,23263.69],[20200610,23032.46],[20200611,21955.39],[20200612,22140.45],[20200613,22140.45],[20200614,22140.45],[20200615,22327.32],[20200616,22739.84],[20200617,22827.2],[20200618,22849.11],[20200619,22828.4],[20200620,22828.4],[20200621,22828.4],[20200622,22886.96],[20200623,22831.95],[20200624,22365.82],[20200625,22639.78],[20200626,22232.58],[20200627,22232.58],[20200628,22232.58],[20200629,22288.44],[20200630,22748.81],[20200701,22892.23],[20200702,22930.29],[20200703,22975.4],[20200704,22975.4],[20200705,22975.4],[20200706,23159.98],[20200707,23025.24],[20200708,23164.12],[20200709,22998],[20200710,23270.03],[20200711,23270.03],[20200712,23270.03],[20200713,23022.46],[20200714,23085.5],[20200715,23262.33],[20200716,23231.23],[20200717,23278.71],[20200718,23278.71],[20200719,23278.71],[20200720,23424.98],[20200721,23516.44],[20200722,23359.14],[20200723,23164.29],[20200724,22894.14],[20200725,22894.14],[20200726,22894.14],[20200727,22769.78],[20200728,22730.8],[20200729,22937.88],[20200730,22841.64],[20200731,22813.24],[20200801,22813.24],[20200802,22813.24],[20200803,23158.21],[20200804,23214.61],[20200805,23208.81],[20200806,23345.88],[20200807,23420.78],[20200808,23420.78],[20200809,23420.78],[20200810,23545.08],[20200811,23392.96],[20200812,23630.2],[20200813,23534.97],[20200814,23555.04],[20200815,23555.04],[20200816,23555.04],[20200817,23563.15],[20200818,23526.1],[20200819,23424.8],[20200820,23600.53],[20200821,23808.18],[20200822,23808.18],[20200823,23808.18],[20200824,23891.48],[20200825,24022.51],[20200826,24289.66],[20200827,24359.54],[20200828,24292.5],[20200829,24292.5],[20200830,24292.5],[20200831,24203.06],[20200901,24296.54],[20200902,24870.75],[20200903,24286.27],[20200904,23897.98],[20200905,23897.98],[20200906,23897.98],[20200907,23885.15],[20200908,23387.87],[20200909,23728.77],[20200910,23357.06],[20200911,23286.74],[20200912,23286.74],[20200913,23286.74],[20200914,23525.03],[20200915,23667.51],[20200916,23647.08],[20200917,23534.72],[20200918,23270.9],[20200919,23270.9],[20200920,23270.9],[20200921,23073.9],[20200922,23372.43],[20200923,23073.65],[20200924,23092.08],[20200925,23427.87],[20200926,23427.87],[20200927,23427.87],[20200928,23785.76],[20200929,23658.27],[20200930,23798.15],[20201001,23888.21],[20201002,23752.35],[20201003,23752.35],[20201004,23752.35],[20201005,24016.07],[20201006,23779.18],[20201007,24128.38],[20201008,24364.14],[20201009,24504.36],[20201010,24504.36],[20201011,24504.36],[20201012,24808.68],[20201013,24825.8],[20201014,24753.31],[20201015,24762.57],[20201016,24729.44],[20201017,24729.44],[20201018,24729.44],[20201019,24335.13],[20201020,24296.76],[20201021,24174.02],[20201022,24313.78],[20201023,24348.71],[20201024,24348.71],[20201025,24348.71],[20201026,24034.15],[20201027,23890.04],[20201028,23332.21],[20201029,23542.96],[20201030,23287.98],[20201031,23287.98],[20201101,23287.98],[20201102,23621.72],[20201103,23905.16],[20201104,24406.75],[20201105,24669.82],[20201106,24658.16],[20201107,24658.16],[20201108,24658.16],[20201109,24930.38],[20201110,24906.6],[20201111,25142.59],[20201112,24952.12],[20201113,25171.39],[20201114,25171.39],[20201115,25171.39],[20201116,25410.32],[20201117,25243.27],[20201118,25066.22],[20201119,25192.01],[20201120,25043.71],[20201121,25043.71],[20201122,25043.71],[20201123,25139.63],[20201124,25523.55],[20201125,25477.19],[20201126,25484.42],[20201127,25508.54],[20201128,25508.54],[20201129,25508.54],[20201130,25317.06],[20201201,25531.41],[20201202,25375.03],[20201203,25234.82],[20201204,25431.89],[20201205,25431.89],[20201206,25431.89],[20201207,25475.63],[20201208,25563.45],[20201209,25432.03],[20201210,25347.77],[20201211,25289.01],[20201212,25289.01],[20201213,25289.01],[20201214,25196.25],[20201215,25445.87],[20201216,25446.15],[20201217,25505.03],[20201218,25455.72],[20201219,25455.72],[20201220,25455.72],[20201221,25489.6],[20201222,25401.9],[20201223,25519.36],[20201224,25538.49],[20201225,25538.49],[20201226,25538.49],[20201227,25538.49],[20201228,25582.64],[20201229,25509.22],[20201230,25486.31],[20201231,25613.84],[20210101,25613.84],[20210102,25613.84],[20210103,25613.84],[20210104,25301.22],[20210105,25440.96],[20210106,25487.69],[20210107,25960.33],[20210108,26179.09],[20210109,26179.09],[20210110,26179.09],[20210111,26232.81],[20210112,26248.35],[20210113,26268.89],[20210114,26288.56],[20210115,26130.33],[20210116,26130.33],[20210117,26130.33],[20210118,26157.4],[20210119,26261.29],[20210120,26655.47],[20210121,26583.27],[20210122,26485.63],[20210123,26485.63],[20210124,26485.63],[20210125,26561.57],[20210126,26522.32],[20210127,25976.99],[20210128,26189.35],[20210129,25728.56],[20210130,25728.56],[20210131,25728.56],[20210201,26138.81],[20210202,26628.44],[20210203,26741.17],[20210204,27043.03],[20210205,27206.72],[20210206,27206.72],[20210207,27206.72],[20210208,27318.06],[20210209,27192.01],[20210210,27178.15],[20210211,27191.69],[20210212,27371.54],[20210213,27371.54],[20210214,27371.54],[20210215,27376.07],[20210216,27330.64],[20210217,27456.4],[20210218,27299.88],[20210219,27163.01],[20210220,27163.01],[20210221,27163.01],[20210222,26946.26],[20210223,26845.77],[20210224,27106.56],[20210225,26445.95],[20210226,26436.5],[20210227,26436.5],[20210228,26436.5],[20210301,27137.68],[20210302,27064.03],[20210303,26640.35],[20210304,26275.12],[20210305,26823.38],[20210306,26823.38],[20210307,26823.38],[20210308,26929.93],[20210309,27213.39],[20210310,27396],[20210311,27547.06],[20210312,27658.31],[20210313,27658.31],[20210314,27658.31],[20210315,27854.84],[20210316,27852.65],[20210317,27902.89],[20210318,27554.94],[20210319,27529.69],[20210320,27529.69],[20210321,27529.69],[20210322,27622.42],[20210323,27556.69],[20210324,27499.91],[20210325,27580.85],[20210326,28055.47],[20210327,28055.47],[20210328,28055.47],[20210329,28082.88],[20210330,28093.07],[20210331,28237.4],[20210401,28523.24],[20210402,28526.91],[20210403,28526.91],[20210404,28526.91],[20210405,28575.48],[20210406,28769.77],[20210407,28627.97],[20210408,28792.69],[20210409,28955.15],[20210410,28955.15],[20210411,28955.15],[20210412,28960.24],[20210413,29054.23],[20210414,28847.1],[20210415,29095.01],[20210416,29177.48],[20210417,29177.48],[20210418,29177.48],[20210419,28927.67],[20210420,28674.68],[20210421,28960.94],[20210422,28741.88],[20210423,28928.67],[20210424,28928.67],[20210425,28928.67],[20210426,28987.97],[20210427,28995.65],[20210428,29007.55],[20210429,29034.9],[20210430,28956.97],[20210501,28956.97],[20210502,28956.97],[20210503,29007.81],[20210504,28877.17],[20210505,28912.71],[20210506,28915.52],[20210507,29122.33],[20210508,29122.33],[20210509,29122.33],[20210510,28664.95],[20210511,28406.5],[20210512,27996.16],[20210513,28200.36],[20210514,28560.61],[20210515,28560.61],[20210516,28560.61],[20210517,28509.35],[20210518,28174.84],[20210519,28049.72],[20210520,28372.41],[20210521,28459.83],[20210522,28459.83],[20210523,28459.83],[20210524,28572.37],[20210525,28517.68],[20210526,28635.85],[20210527,28737.87],[20210528,28901.5],[20210529,28901.5],[20210530,28901.5],[20210531,28842.26],[20210601,28712.32],[20210602,28819.16],[20210603,28723.95],[20210604,29077.14],[20210605,29077.14],[20210606,29077.14],[20210607,29018.17],[20210608,28990.82],[20210609,28924.66],[20210610,29091.86],[20210611,29284.05],[20210612,29284.05],[20210613,29284.05],[20210614,29364.96],[20210615,29311.76],[20210616,29145.78],[20210617,29558.42],[20210618,29369.54],[20210619,29369.54],[20210620,29369.54],[20210621,29670.53],[20210622,29842.98],[20210623,29758.56],[20210624,29928.17],[20210625,30011.47],[20210626,30011.47],[20210627,30011.47],[20210628,30165.45],[20210629,30262.96],[20210630,30286.86],[20210701,30411],[20210702,30739.25],[20210703,30739.25],[20210704,30739.25],[20210705,30712.56],[20210706,30686.24],[20210707,30798.76],[20210708,30498.9],[20210709,30738.65],[20210710,30738.65],[20210711,30738.65],[20210712,30860.47],[20210713,30814.73],[20210714,30886.97],[20210715,30780.34],[20210716,30615.59],[20210717,30615.59],[20210718,30615.59],[20210719,30227.75],[20210720,30607.15],[20210721,30892.38],[20210722,30984.45],[20210723,31321.42],[20210724,31321.42],[20210725,31321.42],[20210726,31336.33],[20210727,31140.71],[20210728,31154.51],[20210729,31129.37],[20210730,30956.17],[20210731,30956.17],[20210801,30956.17],[20210802,30910.05],[20210803,31071.22],[20210804,31054.14],[20210805,31242.03],[20210806,31416.7],[20210807,31416.7],[20210808,31416.7],[20210809,31481.95],[20210810,31603.35],[20210811,31668.59],[20210812,31684.3],[20210813,31669.71],[20210814,31669.71],[20210815,31669.71],[20210816,31683.34],[20210817,31535.64],[20210818,31364.55],[20210819,31399.35],[20210820,31676.25],[20210821,31676.25],[20210822,31676.25],[20210823,31834.28],[20210824,31888.12],[20210825,31969.92],[20210826,31750.42],[20210827,31964.86],[20210828,31964.86],[20210829,31964.86],[20210830,32003.84],[20210831,31909.19],[20210901,31935.81],[20210902,31951.31],[20210903,31896.4],[20210904,31896.4],[20210905,31896.4],[20210906,31914.68],[20210907,31810.23],[20210908,31837.12],[20210909,31694.63],[20210910,31491.89],[20210911,31491.89],[20210912,31491.89],[20210913,31623.71],[20210914,31405.49],[20210915,31570.52],[20210916,31733.97],[20210917,31477.1],[20210918,31477.1],[20210919,31477.1],[20210920,31104.52],[20210921,31010.1],[20210922,31264.24],[20210923,31664.9],[20210924,31718.49],[20210925,31718.49],[20210926,31718.49],[20210927,31674.96],[20210928,31121.15],[20210929,31151.17],[20210930,31016.26],[20211001,31196.65],[20211002,31196.65],[20211003,31196.65],[20211004,30793.06],[20211005,31096.02],[20211006,31347.97],[20211007,31639.31],[20211008,31566.1],[20211009,31566.1],[20211010,31566.1],[20211011,31376.11],[20211012,31320.91],[20211013,31403.53],[20211014,31822.08],[20211015,32070.61],[20211016,32070.61],[20211017,32070.61],[20211018,32172.13],[20211019,32271.32],[20211020,32452.5],[20211021,32531.28],[20211022,32522.88],[20211023,32522.88],[20211024,32522.88],[20211025,32668.3],[20211026,32727.99],[20211027,32542.29],[20211028,32768.62],[20211029,32790.04],[20211030,32790.04],[20211031,32790.04],[20211101,32935.39],[20211102,33064.61],[20211103,33310.22],[20211104,33537.15],[20211105,33778.85],[20211106,33778.85],[20211107,33778.85],[20211108,33662.54],[20211109,33615.61],[20211110,33440.92],[20211111,33635.63],[20211112,33946.78],[20211113,33946.78],[20211114,33946.78],[20211115,34026.4],[20211116,34351.98],[20211117,34407.09],[20211118,34366.73],[20211119,34500.6],[20211120,34500.6],[20211121,34500.6],[20211122,34340.01],[20211123,34344.33],[20211124,34538.68],[20211125,34554.76],[20211126,33681.7],[20211127,33681.7],[20211128,33681.7],[20211129,33981.44],[20211130,33221.13],[20211201,32877.8],[20211202,33132.85],[20211203,33045.95],[20211204,33045.95],[20211205,33045.95],[20211206,33347],[20211207,34141.3],[20211208,34128.19],[20211209,33928.81],[20211210,34195.51],[20211211,34195.51],[20211212,34195.51],[20211213,33945.14],[20211214,33580.59],[20211215,34077.11],[20211216,33752.63],[20211217,33420.33],[20211218,33420.33],[20211219,33420.33],[20211220,33165.36],[20211221,33641.69],[20211222,33975.27],[20211223,34183.29],[20211224,34182.3],[20211225,34182.3],[20211226,34182],[20211227,34423.44],[20211228,34433.07],[20211229,34607.16],[20211230,34514.72],[20211231,34435.12],[20220101,34435.12],[20220102,34435.12],[20220103,34448.56],[20220104,34618.86],[20220105,33897.28],[20220106,33767.97],[20220107,33642.98],[20220108,33642.98],[20220109,33642.98],[20220110,33444.31],[20220111,33706.14],[20220112,33752.2],[20220113,33098.99],[20220114,33031.23],[20220115,33031.23],[20220116,33031.23],[20220117,33077.17],[20220118,32682.32],[20220119,32459.03],[20220120,32145.3],[20220121,31470.24],[20220122,31470.24],[20220123,31470.24],[20220124,31512.24],[20220125,31265.65],[20220126,31224.8],[20220127,31361.1],[20220128,31927.13],[20220129,31927.13],[20220130,31927.13],[20220131,32579.32],[20220201,32645.92],[20220202,32745.58],[20220203,32043.7],[20220204,31681.21],[20220205,31681.21],[20220206,31681.21],[20220207,31728.79],[20220208,32000.51],[20220209,32468.63],[20220210,32034.63],[20220211,31502.52],[20220212,31502.52],[20220213,31502.52],[20220214,31537.26],[20220215,31911.83],[20220216,31872.68],[20220217,31281.79],[20220218,31033.08],[20220219,31033.08],[20220220,31033.08],[20220221,30988.04],[20220222,30737.03],[20220223,30218.94],[20220224,30942.01],[20220225,31510.4],[20220226,31510.4],[20220227,31510.4],[20220228,31568.01],[20220301,31280],[20220302,31854.71],[20220303,31798.86],[20220304,31833.26],[20220305,31833.26],[20220306,31833.26],[20220307,31037.62],[20220308,30698.37],[20220309,31156.83],[20220310,30881.01],[20220311,30768.19],[20220312,30768.19],[20220313,30768.19],[20220314,30545.92],[20220315,30961.45],[20220316,31741.98],[20220317,31947.64],[20220318,32444.53],[20220319,32444.53],[20220320,32444.53],[20220321,32471.99],[20220322,32859.46],[20220323,32607.93],[20220324,32950.8],[20220325,33066.98],[20220326,33066.98],[20220327,33066.98],[20220328,33370.27],[20220329,33493.29],[20220330,33190.23],[20220331,32811.93],[20220401,32999.09],[20220402,32999.09],[20220403,32999.09],[20220404,33387.99],[20220405,33167.2],[20220406,32857.77],[20220407,32958.76],[20220408,33027.21],[20220409,33027.21],[20220410,33027.21],[20220411,32475.85],[20220412,32457.15],[20220413,32821.84],[20220414,32465.58],[20220415,32463],[20220416,32463],[20220417,32463],[20220418,32457.05],[20220419,32999.12],[20220420,32931.64],[20220421,32353.63],[20220422,31642.74],[20220423,31642.74],[20220424,31642.74],[20220425,31840.56],[20220426,31339.56],[20220427,31582.43],[20220428,32447.86],[20220429,31452.24],[20220430,31452.24],[20220501,31452.24],[20220502,31469.56],[20220503,31534.66],[20220504,32311.29],[20220505,31333.25],[20220506,30859.02],[20220507,30859.02],[20220508,30859.02],[20220509,30284.46],[20220510,29952.58],[20220511,29540.82],[20220512,29780.47],[20220513,30636.17],[20220514,30636.17],[20220515,30636.17],[20220516,30473.24],[20220517,30677.25],[20220518,29726.98],[20220519,29428.61],[20220520,29375.08],[20220521,29375.08],[20220522,29375.08],[20220523,29535.88],[20220524,29093.93],[20220525,29501.73],[20220526,29788.22],[20220527,30680.18],[20220528,30680.18],[20220529,30680.18],[20220530,30719.54],[20220531,30606.13],[20220601,30439.83],[20220602,30840],[20220603,30506.6],[20220604,30506.6],[20220605,30506.6],[20220606,30563.26],[20220607,30912.05],[20220608,30555.95],[20220609,29929.92],[20220610,29415.85],[20220611,29415.85],[20220612,29415.85],[20220613,28567.05],[20220614,28400.18],[20220615,28802.03],[20220616,28013.88],[20220617,27874.89],[20220618,27874.89],[20220619,27874.89],[20220620,27857.63],[20220621,28297.98],[20220622,28354.57],[20220623,28589.21],[20220624,29506.1],[20220625,29506.1],[20220626,29506.1],[20220627,29377.01],[20220628,28928.3],[20220629,28891.51],[20220630,28879.34],[20220701,29088.59],[20220702,29088.59],[20220703,29088.59],[20220704,29082],[20220705,29538.12],[20220706,29993.93],[20220707,30416.72],[20220708,30474.6],[20220709,30474.6],[20220710,30474.6],[20220711,30338.51],[20220712,30204.14],[20220713,29939.79],[20220714,29975.1],[20220715,30355.87],[20220716,30355.87],[20220717,30355.87],[20220718,30064.49],[20220719,30424.13],[20220720,30847.5],[20220721,31165.87],[20220722,30942.35],[20220723,30942.35],[20220724,30942.35],[20220725,30780.85],[20220726,30715.09],[20220727,31319.54],[20220728,31796.1],[20220729,32030.59],[20220730,32030.59],[20220731,32030.59],[20220801,31916.66],[20220802,31792.55],[20220803,32347.39],[20220804,32425.46],[20220805,32303.04],[20220806,32303.04],[20220807,32303.04],[20220808,32417.67],[20220809,32100.74],[20220810,32620.1],[20220811,32511.02],[20220812,33115.09],[20220813,33115.09],[20220814,33115.09],[20220815,33380.97],[20220816,33789.04],[20220817,33449.96],[20220818,33455.73],[20220819,33398.83],[20220820,33398.83],[20220821,33398.83],[20220822,32878.77],[20220823,32946.15],[20220824,32995.7],[20220825,33356.04],[20220826,32350.94],[20220827,32350.94],[20220828,32350.94],[20220829,32093.86],[20220830,31602.76],[20220831,31422.36],[20220901,31403.86],[20220902,31174.96],[20220903,31174.96],[20220904,31174.96],[20220905,31242.07],[20220906,31205.9],[20220907,31783.31],[20220908,31758.56],[20220909,32134.77],[20220910,32134.77],[20220911,32134.77],[20220912,32189.93],[20220913,30964.98],[20220914,31360.94],[20220915,31085.96],[20220916,30816.85],[20220917,30816.85],[20220918,30816.85],[20220919,30868.42],[20220920,30577.25],[20220921,30392.09],[20220922,30098.06],[20220923,29950.08],[20220924,29950.08],[20220925,29950.08],[20220926,29951.46],[20220927,29915.52],[20220928,30596.93],[20220929,29712.28],[20220930,29211.74],[20221001,29211.74],[20221002,29211.74],[20221003,29750.25],[20221004,30337.7],[20221005,30337.99],[20221006,30263.61],[20221007,29637.61],[20221008,29637.61],[20221009,29637.61],[20221010,29610.12],[20221011,29296.38],[20221012,29279.8],[20221013,29714.6],[20221014,29319.21],[20221015,29319.21],[20221016,29319.21],[20221017,29821.69],[20221018,29976.85],[20221019,29918.1],[20221020,29633.53],[20221021,30363.24],[20221022,30363.24],[20221023,30363.24],[20221024,30429.3],[20221025,30866.82],[20221026,30294.87],[20221027,30144.69],[20221028,30927.06],[20221029,30927.06],[20221030,30927.06],[20221031,30946.96],[20221101,30835.29],[20221102,30186.79],[20221103,30206.89],[20221104,30195.32],[20221105,30195.32],[20221106,30195.32],[20221107,30091.3],[20221108,30246.14],[20221109,29647.36],[20221110,31215.3],[20221111,30774.07],[20221112,30774.07],[20221113,30774.07],[20221114,30502.91],[20221115,30550.72],[20221116,30265.12],[20221117,30312.67],[20221118,30334.33],[20221119,30334.33],[20221120,30334.33],[20221121,30543.68],[20221122,30795.65],[20221123,30852.62],[20221124,30783.98],[20221125,30747.95],[20221126,30747.95],[20221127,30747.95],[20221128,30154.55],[20221129,30296.6],[20221130,31071.1],[20221201,30998.98],[20221202,30713.45],[20221203,30713.45],[20221204,30713.45],[20221205,30103.15],[20221206,29824.74],[20221207,29692.26],[20221208,29931.33],[20221209,29671.02],[20221210,29671.02],[20221211,29671.02],[20221212,29997.81],[20221213,30324.83],[20221214,29900.57],[20221215,29236.68],[20221216,28905.67],[20221217,28905.67],[20221218,28905.67],[20221219,28681.72],[20221220,28647.8],[20221221,28966.91],[20221222,28637.51],[20221223,28722.02],[20221224,28722.02],[20221225,28722.02],[20221226,28722.59],[20221227,28653.64],[20221228,28359.49],[20221229,28681.67],[20221230,28609.59],[20221231,28609.59],[20230101,28609.59],[20230102,28607.26],[20230103,28855.14],[20230104,28922.86],[20230105,28642.67],[20230106,29358.52],[20230107,29358.52],[20230108,29358.52],[20230109,29031.1],[20230110,29127.53],[20230111,29434.76],[20230112,29489.19],[20230113,29512.93],[20230114,29512.93],[20230115,29512.93],[20230116,29545.94],[20230117,29465.11],[20230118,29123.92],[20230119,28870.92],[20230120,29296.21],[20230121,29296.21],[20230122,29296.21],[20230123,29595.15],[20230124,29613.82],[20230125,29511.34],[20230126,29829.34],[20230127,30026.89],[20230128,30026.89],[20230129,30026.89],[20230130,29614.44],[20230131,30098.4],[20230201,30299.3],[20230202,30563.23],[20230203,30423.42],[20230204,30423.42],[20230205,30423.42],[20230206,30584],[20230207,31075.47],[20230208,30778.2],[20230209,30428.05],[20230210,30587.08],[20230211,30587.08],[20230212,30587.08],[20230213,30906.67],[20230214,30805.37],[20230215,31077.95],[20230216,30737.62],[20230217,30738],[20230218,30738],[20230219,30738],[20230220,30673.09],[20230221,30088.98],[20230222,30068.54],[20230223,30286.77],[20230224,30086.08],[20230225,30086.08],[20230226,30086.08],[20230227,30191.19],[20230228,29966.29],[20230301,29674.27],[20230302,30037.81],[20230303,30483.68],[20230304,30483.68],[20230305,30483.68],[20230306,30427.94],[20230307,30035.35],[20230308,30298.7],[20230309,29822.8],[20230310,29165.01],[20230311,29165.01],[20230312,29165.01],[20230313,28768.8],[20230314,29151.92],[20230315,29439.88],[20230316,29783.8],[20230317,29514.62],[20230318,29514.62],[20230319,29514.62],[20230320,29443.48],[20230321,29667.67],[20230322,29266.28],[20230323,29068.66],[20230324,29473.56],[20230325,29473.56],[20230326,29473.56],[20230327,29508.09],[20230328,29288.71],[20230329,29646.29],[20230330,29740.52],[20230331,30160.63],[20230401,30160.63],[20230402,30160.63],[20230403,30294.67],[20230404,30055.62],[20230405,29852.25],[20230406,29941.95],[20230407,29941.63],[20230408,29941.63],[20230409,29941.63],[20230410,29946.69],[20230411,30085.84],[20230412,29920.16],[20230413,29985.7],[20230414,29901],[20230415,29901],[20230416,29901],[20230417,30162.38],[20230418,30206.4],[20230419,30258.29],[20230420,30089.06],[20230421,30021.04],[20230422,30021.04],[20230423,30021.04],[20230424,29974.35],[20230425,29498.46],[20230426,29299.83],[20230427,29740.14],[20230428,30122.51],[20230429,30122.51],[20230430,30122.51],[20230501,30134.04],[20230502,29910.72],[20230503,29508.29],[20230504,29248.96],[20230505,29835.22],[20230506,29835.22],[20230507,29835.22],[20230508,29860.03],[20230509,29905.21],[20230510,30070.36],[20230511,30095.05],[20230512,30170.91],[20230513,30170.91],[20230514,30170.91],[20230515,30288],[20230516,30108.24],[20230517,30530.52],[20230518,30751.92],[20230519,30921.37],[20230520,30921.37],[20230521,30921.37],[20230522,30897.85],[20230523,30694.46],[20230524,30413.13],[20230525,30739.39],[20230526,31111.28],[20230527,31111.28],[20230528,31111.28],[20230529,31132.06],[20230530,31161.93],[20230531,31145.75],[20230601,31338.46],[20230602,31662.17],[20230603,31662.17],[20230604,31662.17],[20230605,31820.65],[20230606,31940.85],[20230607,31764.46],[20230608,31799.13],[20230609,31768.84],[20230610,31768.84],[20230611,31768.84],[20230612,32063.15],[20230613,32233.13],[20230614,32211.92],[20230615,32493.95],[20230616,32094.28],[20230617,32094.28],[20230618,32094.28],[20230619,32110.45],[20230620,31986.61],[20230621,31825.42],[20230622,31726.94],[20230623,31764.16],[20230624,31764.16],[20230625,31764.16],[20230626,31612.48],[20230627,31797.54],[20230628,31889.34],[20230629,32021.53],[20230630,32521.68],[20230701,32521.68],[20230702,32521.68],[20230703,32510.54],[20230704,32518.06],[20230705,32496],[20230706,32184.18],[20230707,32126.06],[20230708,32126.06],[20230709,32126.06],[20230710,32055.28],[20230711,32215.57],[20230712,32333.17],[20230713,32210.47],[20230714,32108],[20230715,32108],[20230716,32108],[20230717,32166.81],[20230718,32340.3],[20230719,32535.35],[20230720,32380.34],[20230721,32557.92],[20230722,32557.92],[20230723,32557.92],[20230724,32720.6],[20230725,32941.96],[20230726,32924.7],[20230727,32645.55],[20230728,33100.89],[20230729,33100.89],[20230730,33100.89],[20230731,33215.94],[20230801,33286.67],[20230802,32858.3],[20230803,32829.38],[20230804,32677.69],[20230805,32677.69],[20230806,32677.69],[20230807,32774.85],[20230808,32760.61],[20230809,32525.9],[20230810,32398.93],[20230811,32356.99],[20230812,32356.99],[20230813,32356.99],[20230814,32699.93],[20230815,32482.55],[20230816,32201.71],[20230817,31977.55],[20230818,31995.8],[20230819,31995.8],[20230820,31995.8],[20230821,32084.62],[20230822,32098.7],[20230823,32585.29],[20230824,32193.08],[20230825,32409.34],[20230826,32409.34],[20230827,32409.34],[20230828,32579.65],[20230829,33027.09],[20230830,32977.61],[20230831,33045.58],[20230901,33217.47],[20230902,33217.47],[20230903,33217.47],[20230904,33268.68],[20230905,33383.94],[20230906,33182.64],[20230907,33137.26],[20230908,33189.76],[20230909,33189.76],[20230910,33189.76],[20230911,33307.13],[20230912,33203.02],[20230913,33122.28],[20230914,33402.85],[20230915,33250.07],[20230916,33250.07],[20230917,33250.07],[20230918,33175.05],[20230919,32955.06],[20230920,32746.61],[20230921,32370.87],[20230922,32238.15],[20230923,32238.15],[20230924,32238.15],[20230925,32387.44],[20230926,32066.69],[20230927,32254.46],[20230928,32426.34],[20230929,32272.59],[20230930,32272.59],[20231001,32272.59],[20231002,32394.53],[20231003,32156.63],[20231004,32240],[20231005,32129.96],[20231006,32351.65],[20231007,32351.65],[20231008,32351.65],[20231009,32631.97],[20231010,32723.31],[20231011,32786.96],[20231012,32579.85],[20231013,32673.09],[20231014,32673.09],[20231015,32673.09],[20231016,32895.16],[20231017,32850.83],[20231018,32491.82],[20231019,32200.15],[20231020,31721.8],[20231021,31721.8],[20231022,31721.8],[20231023,31562.36],[20231024,31714.85],[20231025,31428.64],[20231026,31181.93],[20231027,30982.15],[20231028,30982.15],[20231029,30982.15],[20231030,31076.24],[20231031,31303.38],[20231101,31638.01],[20231102,32065.49],[20231103,32272.62],[20231104,32272.62],[20231105,32272.62],[20231106,32213.15],[20231107,32470.39],[20231108,32530.61],[20231109,32266.28],[20231110,32660.39],[20231111,32660.39],[20231112,32660.39],[20231113,32715.95],[20231114,33152.16],[20231115,32899.39],[20231116,32928.8],[20231117,32920.19],[20231118,32920.19],[20231119,32920.19],[20231120,32973.17],[20231121,32875.64],[20231122,33142.72],[20231123,33158.17],[20231124,33144.91],[20231125,33144.91],[20231126,33144.91],[20231127,33004.51],[20231128,32991.66],[20231129,32958.33],[20231130,33229.79],[20231201,33627.11],[20231202,33627.11],[20231203,33627.11],[20231204,33564.83],[20231205,33620],[20231206,33652.99],[20231207,33860.55],[20231208,33981.9],[20231209,33981.9],[20231210,33981.9],[20231211,34236.68],[20231212,34247.22],[20231213,34713.58],[20231214,34496.87],[20231215,34427.25],[20231216,34427.25],[20231217,34427.25],[20231218,34636.6],[20231219,34700.2],[20231220,34353.48],[20231221,34489.51],[20231222,34483.88],[20231223,34483.88],[20231224,34483.88],[20231225,34484.02],[20231226,34492.85],[20231227,34519.72],[20231228,34423.14],[20231229,34511.41],[20231230,34511.41],[20231231,34511.41],[20240101,34511.41],[20240102,34568.69],[20240103,34362.54],[20240104,34152.29],[20240105,34252.99],[20240106,34252.99],[20240107,34252.99],[20240108,34607.55],[20240109,34679.11],[20240110,34801.3],[20240111,34732.44],[20240112,34855.23],[20240113,34855.23],[20240114,34855.23],[20240115,34844.58],[20240116,34919.44],[20240117,34750.86],[20240118,34997.94],[20240119,35349.36],[20240120,35349.36],[20240121,35349.36],[20240122,35521.13],[20240123,35662.08],[20240124,35570.52],[20240125,35796.33],[20240126,35851.51],[20240127,35851.51],[20240128,35851.51],[20240129,36251.19],[20240130,36209.29],[20240131,35720.07],[20240201,36090.69],[20240202,36256.49],[20240203,36256.49],[20240204,36256.49],[20240205,36548.08],[20240206,36648.34],[20240207,36802.98],[20240208,36946.93],[20240209,37102.2],[20240210,37102.2],[20240211,37102.2],[20240212,37136.15],[20240213,36601.05],[20240214,37120.13],[20240215,37261.71],[20240216,37033.6],[20240217,37033.6],[20240218,37033.6],[20240219,37013.38],[20240220,36687.03],[20240221,36657.21],[20240222,37226.26],[20240223,37352.4],[20240224,37352.4],[20240225,37352.4],[20240226,37193.3],[20240227,37231.89],[20240228,37323.32],[20240229,37441.05],[20240301,37737.68],[20240302,37737.68],[20240303,37737.68],[20240304,37647.62],[20240305,37299.08],[20240306,37358.57],[20240307,37640.09],[20240308,37393.77],[20240309,37393.77],[20240310,37393.77],[20240311,37323.01],[20240312,37690.17],[20240313,37613.31],[20240314,37536.06],[20240315,37388.78],[20240316,37388.78],[20240317,37388.78],[20240318,37547.06],[20240319,37844.58],[20240320,38194.92],[20240321,38243.2],[20240322,38403.82],[20240323,38403.82],[20240324,38403.82],[20240325,38260.8],[20240326,38139.06],[20240327,38498.94],[20240328,38606.42],[20240329,38606.97],[20240330,38606.97],[20240331,38606.97],[20240401,38602.88],[20240402,38418.75],[20240403,38303.19],[20240404,37731.78],[20240405,38035.77],[20240406,38035.77],[20240407,38035.77],[20240408,38114.22],[20240409,38045.65],[20240410,37753.41],[20240411,38324.36],[20240412,38135.33],[20240413,38135.33],[20240414,38135.33],[20240415,37718.42],[20240416,37605.97],[20240417,37431.06],[20240418,37191],[20240419,37012.34],[20240420,37012.34],[20240421,37012.34],[20240422,37293.65],[20240423,37579.68],[20240424,37871.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.054,65€ |
| 2021 | 1.860,47€ |
| 2022 | 1.113,29€ |
| 2023 | 859,92€ |
| 2024 | 1.065,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,90% |
| 3 M | 1,76% |
| 6 M | 24,92% |
| lfd. Jahr | 1,82% |
| 1 Jahr | 27,46% |
| 3 Jahre | -32,49% |
| 5 Jahre | 17,05% |
| 10 Jahre | 186,78% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 372,44% |
Anlageziel ist ein langfristiges Kapitalwachstum. Hierzu investiert der Fonds mindestens 70% seines Vermögens in Aktien von Unternehmen, die ihren Sitz in den USA haben oder einen Großteil ihrer Geschäfte dort ausüben. Als wesentlicher und integrierter Teil des Investmentprozesses bewertet der Anlageberater relevante Faktoren, die für eine langfristige, nachhaltige hohe Rendite wesentlich sind, einschließlich ESG-Faktoren, und ist dabei bestrebt, mit den Managementteams zusammenzuarbeiten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cloudflare Inc | 9,10% |
| Uber Technologies Inc | 7,57% |
| Doordash Inc | 6,73% |
| Shopify Inc | 6,69% |
| Snowflake Inc | 6,64% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 5.4653 | -0.219200 |
| 04.2020 - 04.2021 | 76.4059 | 37.314900 |
| 04.2021 - 04.2022 | -40.1606 | 10.086800 |
| 04.2022 - 04.2023 | -22.7593 | -7.209600 |
| 04.2023 - 04.2024 | 23.9349 | 25.278100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 29,57% | 32,00% | 28,49% | 22,79% |
| Sharpe Ratio | 1,04 | -0,31 | 0,19 | 0,52 |
| Tracking Error | 21,65% | 23,21% | 20,11% | 14,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,47 | 1,64 | 1,29 | 1,21 |
| Treynor Ratio | 12,42 | -5,97 | 4,12 | 9,82 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Cloudflare Inc | 9,10% |
| Uber Technologies Inc | 7,57% |
| Doordash Inc | 6,73% |
| Shopify Inc | 6,69% |
| Snowflake Inc | 6,64% |
| The Trade Desk Inc | 4,82% |
| Royalty Pharma plc | 4,66% |
| Tesla Inc | 4,66% |
| Airbnb, Inc | 4,62% |
| ROBLOX CORP | 4,53% |
Länderverteilung (23. 04. 2024)
| USA | 100,00% |
Branchenverteilung (23. 04. 2024)
| Informationstechnologie | 29,63% |
| Konsumgüter zyklisch | 26,24% |
| Telekommunikationsdienstleister | 12,84% |
| Gesundheit / Healthcare | 10,89% |
| Industrie / Investitionsgüter | 9,66% |
| Finanzen | 7,83% |
| Divers | 2,91% |
Assetverteilung (23. 04. 2024)
| Aktien | 96,65% |
| Geldmarkt/Kasse | 3,35% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9518KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 378KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9326KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4540KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr David Cohen Herr Dennis Lynch Herr Sam Chainani Herr Alexander Norton Herr Jason Yeung Herr Armistead Nash |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.500,00 Mio. USD |