Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HG5T
ISIN: LU0225737302
Aktienfonds Large Cap, USA
Aktueller Preis (20. 03. 2025)
138,58 $
1,80 $ / 1,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0225737302","name":"Morgan Stanley INVF US Advantage Fund (USD) A","currency":"EUR"},"ts":[[20200316,74.08],[20200317,74.37],[20200318,73],[20200319,76],[20200320,80.99],[20200323,74.14],[20200324,79.21],[20200325,81.2],[20200326,82.85],[20200327,81.52],[20200330,81.91],[20200331,82.8],[20200401,79.25],[20200402,77.94],[20200403,79.66],[20200406,81.5],[20200407,84.46],[20200408,82.87],[20200409,87.89],[20200414,89.09],[20200415,88.98],[20200416,90.53],[20200417,93.09],[20200420,94.27],[20200421,93.69],[20200422,92.43],[20200423,94.59],[20200424,93.38],[20200427,95.95],[20200428,94.81],[20200429,96.75],[20200430,98],[20200504,94.69],[20200505,98.67],[20200506,99.64],[20200507,102.9],[20200508,103.16],[20200511,104.31],[20200512,104.46],[20200513,104.05],[20200514,101.58],[20200515,105.2],[20200518,106.27],[20200519,105.58],[20200520,108.25],[20200522,109.96],[20200525,110.35],[20200526,109.88],[20200527,105.16],[20200528,108.32],[20200529,108.26],[20200602,110.27],[20200603,111.54],[20200604,110.96],[20200605,107.99],[20200608,108.37],[20200609,110.16],[20200610,109.95],[20200611,108.87],[20200612,108.18],[20200615,107.97],[20200616,111.24],[20200617,113.76],[20200618,115.02],[20200619,117.32],[20200622,117.33],[20200624,115.49],[20200625,115.82],[20200626,117.55],[20200629,114.13],[20200630,116.75],[20200701,118.42],[20200702,121.41],[20200703,121.15],[20200706,122.14],[20200707,121.9],[20200708,123.48],[20200709,125.2],[20200710,125.01],[20200713,125.94],[20200714,117.49],[20200715,119.84],[20200716,119.4],[20200717,119.73],[20200720,122.76],[20200721,125.21],[20200722,124.2],[20200723,124.42],[20200724,118.04],[20200727,119.14],[20200728,119.43],[20200729,120.46],[20200730,119.28],[20200731,121.31],[20200803,123.33],[20200804,124.01],[20200805,124.7],[20200806,125.28],[20200807,124.78],[20200810,122.08],[20200811,120.39],[20200812,121.82],[20200813,122.11],[20200814,122.04],[20200817,122.56],[20200818,122.92],[20200819,122.69],[20200820,124.6],[20200821,126.2],[20200824,125.86],[20200825,124.94],[20200826,128.58],[20200827,129.79],[20200828,129.73],[20200831,129.07],[20200901,133.36],[20200902,133.58],[20200903,132.55],[20200904,124.26],[20200907,124.61],[20200908,122.42],[20200909,122.09],[20200910,124.34],[20200911,120.34],[20200914,121.02],[20200915,122.71],[20200916,122],[20200917,119.36],[20200918,120.31],[20200921,120.04],[20200922,122.96],[20200923,125.51],[20200924,123.25],[20200925,124.29],[20200928,127.93],[20200929,128.28],[20200930,128.79],[20201001,129.45],[20201002,130.86],[20201005,130.94],[20201006,132.12],[20201007,132.68],[20201008,134.14],[20201009,135.08],[20201012,137.6],[20201013,139.53],[20201014,140.15],[20201015,137.73],[20201016,139.87],[20201019,139.09],[20201020,137.34],[20201021,136.37],[20201022,134.55],[20201023,133.45],[20201026,133.71],[20201027,134.61],[20201028,132.09],[20201029,132.04],[20201030,125.42],[20201102,127.67],[20201103,126.3],[20201104,130.48],[20201105,133.81],[20201106,133.79],[20201109,132.41],[20201110,128.51],[20201111,130.75],[20201112,132.58],[20201113,131.52],[20201116,130.24],[20201117,130.18],[20201118,130.33],[20201119,132.85],[20201120,133.44],[20201123,133.94],[20201124,134.21],[20201125,135.28],[20201126,137.2],[20201127,137.9],[20201130,138.68],[20201201,139.05],[20201202,136.07],[20201203,138.56],[20201204,138.15],[20201207,138.96],[20201208,139.66],[20201209,140.17],[20201210,138.54],[20201211,140.28],[20201214,141.1],[20201215,141.54],[20201216,141.69],[20201217,144.3],[20201218,145.15],[20201221,145.91],[20201222,147.4],[20201223,147.55],[20201228,144.9],[20201229,143.14],[20201230,142.86],[20201231,142.23],[20210104,140.92],[20210105,141.19],[20210106,138.68],[20210107,142.2],[20210108,144.95],[20210111,144.06],[20210112,143.7],[20210113,144.11],[20210114,145.97],[20210115,144.45],[20210118,143.14],[20210119,142.18],[20210120,145.29],[20210121,145.68],[20210122,145.69],[20210125,146.7],[20210126,145.25],[20210127,140.82],[20210128,142.22],[20210129,141.39],[20210201,142.24],[20210202,147.48],[20210203,149.63],[20210204,149.94],[20210205,152.27],[20210208,154.22],[20210209,154.63],[20210210,157.97],[20210211,157.31],[20210212,159],[20210215,160.1],[20210216,160.62],[20210217,158.36],[20210218,158.24],[20210219,159],[20210222,156.59],[20210223,147.76],[20210224,149.6],[20210225,150.79],[20210226,146.99],[20210301,151.47],[20210302,153.6],[20210303,147.66],[20210304,141.11],[20210305,137.77],[20210308,141.23],[20210309,141.9],[20210310,144.06],[20210311,143.72],[20210312,144.12],[20210315,145.39],[20210316,147.89],[20210317,144.03],[20210318,142.97],[20210319,142.38],[20210322,143.54],[20210323,144.53],[20210324,142.85],[20210325,137.18],[20210326,138.85],[20210329,139.77],[20210330,138.64],[20210331,143.8],[20210401,147.65],[20210406,146.83],[20210407,146.84],[20210408,149.31],[20210409,148.68],[20210412,148.53],[20210413,152.72],[20210414,153.12],[20210415,151.92],[20210416,150.63],[20210419,149.79],[20210420,147.6],[20210421,147.11],[20210422,148.91],[20210423,148.96],[20210426,149.96],[20210427,151.19],[20210428,151.92],[20210429,150.44],[20210430,148.46],[20210503,146.68],[20210504,142.23],[20210505,142.7],[20210506,138.15],[20210507,141.37],[20210510,135.94],[20210511,134.65],[20210512,135.02],[20210514,133.59],[20210517,134.52],[20210518,134.93],[20210519,131.96],[20210520,136.93],[20210521,139.36],[20210525,139.62],[20210526,140.88],[20210527,139.59],[20210528,143.72],[20210531,141.78],[20210601,141.85],[20210602,141.74],[20210603,139.26],[20210604,141.51],[20210607,141.39],[20210608,143.61],[20210609,143.02],[20210610,143.11],[20210611,145.3],[20210614,147.47],[20210615,147.83],[20210616,147.05],[20210617,149.94],[20210618,153.03],[20210621,153.24],[20210622,154.2],[20210624,158.04],[20210625,156.57],[20210628,158.54],[20210629,160.05],[20210630,159.32],[20210701,158.42],[20210702,159.71],[20210705,159.21],[20210706,160.36],[20210707,163.13],[20210708,158.06],[20210709,158.8],[20210712,160.6],[20210713,160.88],[20210714,160.88],[20210715,157.99],[20210716,155.76],[20210719,152.94],[20210720,155.71],[20210721,159.24],[20210722,161.46],[20210723,164.43],[20210726,163.75],[20210727,161.48],[20210728,161.07],[20210729,161.65],[20210730,159.06],[20210802,157.87],[20210803,159.23],[20210804,159.35],[20210805,162.35],[20210806,162.92],[20210809,161.62],[20210810,163.49],[20210811,160.39],[20210812,159.32],[20210813,159.69],[20210816,157.7],[20210817,155.69],[20210818,157.47],[20210819,156.27],[20210820,157.1],[20210823,158.53],[20210824,161.12],[20210825,161.1],[20210826,162.29],[20210827,160.95],[20210830,162.11],[20210831,161.05],[20210901,162.37],[20210902,162.29],[20210903,162.41],[20210906,163.1],[20210907,161.49],[20210908,161.57],[20210909,161.13],[20210910,161.29],[20210913,157.16],[20210914,158.64],[20210915,156.96],[20210916,159.08],[20210917,160.65],[20210920,158.93],[20210921,158.89],[20210922,159.66],[20210923,162.14],[20210924,160.78],[20210927,160.19],[20210928,155.93],[20210929,154.88],[20210930,153.85],[20211001,153.06],[20211004,151.28],[20211005,151.6],[20211006,151.59],[20211007,157.08],[20211008,156.68],[20211011,154.09],[20211012,153.26],[20211013,156.99],[20211014,160.75],[20211015,160.72],[20211018,161.78],[20211019,163.34],[20211020,164.33],[20211021,164.29],[20211022,163.26],[20211025,162.3],[20211026,163.48],[20211027,161.63],[20211028,158.76],[20211029,159.67],[20211102,161.24],[20211103,161.72],[20211104,164.2],[20211105,164.48],[20211108,164.76],[20211109,165.04],[20211110,166.85],[20211111,165.14],[20211112,167.75],[20211115,172.5],[20211116,172.92],[20211117,175.17],[20211118,174.66],[20211119,174.94],[20211122,169.74],[20211123,163.64],[20211124,162.44],[20211125,165.68],[20211126,164.72],[20211129,163.51],[20211130,163.17],[20211201,158.74],[20211202,150.49],[20211203,146.81],[20211206,144.76],[20211207,154.33],[20211208,152.55],[20211209,154.64],[20211210,150.66],[20211213,149.55],[20211214,144.03],[20211215,142.09],[20211216,144.65],[20211217,139.51],[20211220,142.58],[20211221,142.06],[20211222,148.43],[20211223,147.19],[20211227,149.66],[20211228,149.5],[20211229,145.21],[20211230,147.49],[20211231,148.09],[20220103,143.44],[20220104,142.78],[20220105,139.46],[20220106,131.61],[20220107,135.1],[20220110,127.04],[20220111,133.15],[20220112,135.68],[20220113,132.2],[20220114,126.29],[20220117,125.77],[20220118,124.12],[20220119,124.45],[20220120,124.5],[20220121,117.54],[20220124,109.59],[20220125,113.19],[20220126,115.73],[20220127,112.91],[20220128,106.66],[20220131,117.5],[20220201,119.84],[20220202,118.97],[20220203,111.54],[20220204,112.14],[20220207,119.32],[20220208,114.4],[20220209,118.84],[20220210,124.45],[20220211,121.49],[20220214,119.34],[20220215,120.63],[20220216,117.29],[20220217,116.47],[20220218,112.66],[20220221,107.88],[20220222,109.09],[20220223,106.6],[20220224,104.27],[20220225,109.53],[20220228,114.1],[20220301,115.54],[20220302,112.58],[20220303,110.2],[20220304,106.47],[20220307,102.63],[20220308,96.74],[20220309,101.75],[20220310,100.08],[20220311,98.77],[20220314,95.02],[20220315,93.52],[20220316,100.92],[20220317,102.61],[20220318,109.35],[20220321,107.69],[20220322,112.18],[20220323,112.26],[20220324,109.85],[20220325,110.53],[20220328,112.67],[20220329,116.58],[20220330,115.4],[20220331,113.03],[20220401,113.24],[20220404,116.42],[20220405,118.23],[20220406,108.68],[20220407,110.62],[20220408,107.36],[20220411,106.78],[20220412,111.25],[20220413,108.35],[20220414,108.01],[20220419,105.64],[20220420,104.45],[20220421,102.99],[20220422,99.23],[20220425,96.9],[20220426,96.75],[20220427,97.22],[20220428,96.23],[20220429,100.78],[20220502,95.88],[20220503,96.96],[20220504,92.33],[20220505,92.91],[20220506,83.24],[20220510,79.12],[20220511,77.61],[20220512,73.91],[20220513,83.25],[20220516,82.62],[20220517,80.47],[20220518,79.58],[20220519,78.61],[20220520,80.75],[20220523,76.26],[20220524,71.57],[20220525,72.65],[20220527,78.61],[20220530,80.59],[20220531,78.89],[20220601,80.66],[20220602,79.88],[20220603,81.77],[20220607,79.87],[20220608,82.96],[20220609,80.95],[20220610,76.66],[20220613,71.25],[20220614,71.05],[20220615,71.61],[20220616,69.77],[20220617,70.54],[20220620,71.7],[20220621,73.95],[20220622,74.31],[20220624,80.92],[20220627,79.89],[20220628,79.94],[20220629,75.92],[20220630,72.93],[20220701,75.64],[20220704,74.9],[20220705,76.09],[20220706,82.51],[20220707,82.39],[20220708,81.98],[20220711,80.74],[20220712,80.36],[20220713,78.85],[20220714,77.83],[20220715,78.74],[20220718,82.89],[20220719,80.05],[20220720,83.99],[20220721,87.26],[20220722,87.2],[20220725,83.27],[20220726,80.09],[20220727,81.48],[20220728,82.36],[20220729,84.71],[20220801,85.21],[20220802,88.73],[20220803,92.17],[20220804,94.21],[20220805,95.39],[20220808,100.76],[20220809,95.65],[20220810,99.31],[20220811,102.33],[20220812,99.73],[20220816,99.87],[20220817,99.65],[20220818,96.51],[20220819,94.44],[20220822,92.11],[20220823,92.77],[20220824,92.65],[20220825,94.79],[20220826,95.16],[20220829,91.27],[20220830,90.46],[20220831,91.38],[20220901,85.7],[20220902,86.11],[20220905,86.77],[20220906,85.21],[20220907,86.43],[20220908,88.21],[20220909,91.64],[20220912,93.23],[20220913,88.36],[20220914,89.34],[20220915,92.72],[20220916,87.13],[20220919,87.19],[20220920,86.62],[20220921,86.81],[20220922,83.75],[20220923,81.46],[20220926,84.95],[20220927,84.95],[20220928,85.43],[20220929,83.41],[20220930,82.97],[20221003,81.97],[20221004,86.52],[20221005,86.34],[20221006,88.79],[20221007,84.47],[20221010,83.29],[20221011,78.03],[20221012,79.66],[20221013,76.99],[20221014,80.96],[20221017,81.65],[20221018,84.54],[20221019,82.49],[20221020,84.1],[20221021,83.3],[20221024,83.3],[20221025,87.27],[20221026,85.84],[20221027,84.41],[20221028,83.81],[20221031,84.51],[20221102,82.64],[20221103,82.18],[20221104,78.9],[20221107,75.8],[20221108,75.87],[20221109,74.61],[20221110,81.61],[20221111,81.34],[20221114,82.31],[20221115,84.81],[20221116,82.5],[20221117,79.38],[20221118,79.72],[20221121,78.83],[20221122,76.67],[20221123,78.55],[20221124,79.28],[20221125,78.35],[20221128,78.32],[20221129,77.9],[20221130,77.26],[20221201,81.53],[20221202,79.22],[20221205,78.16],[20221206,75.07],[20221207,74.22],[20221208,75.95],[20221209,77.08],[20221212,77.09],[20221213,81.97],[20221214,78.76],[20221215,75.67],[20221216,74.67],[20221219,72.77],[20221220,72.2],[20221221,72.67],[20221222,71.64],[20221223,70.05],[20221227,69.54],[20221228,69.86],[20221229,70.5],[20221230,70.78],[20230102,71.11],[20230103,72.41],[20230104,71.26],[20230105,70.02],[20230106,69.24],[20230109,72.58],[20230110,72.13],[20230111,73.48],[20230112,72.91],[20230113,74.3],[20230116,75.47],[20230117,75.68],[20230118,77.2],[20230119,74.05],[20230120,74.28],[20230123,76.96],[20230124,77.73],[20230125,74.66],[20230126,78.2],[20230127,79.82],[20230130,79.71],[20230131,79.27],[20230201,80.65],[20230202,85.66],[20230203,85.44],[20230206,84.57],[20230207,82.96],[20230208,85.55],[20230209,84.97],[20230210,82.2],[20230213,82.54],[20230214,83.86],[20230215,87.17],[20230216,87.59],[20230217,84.97],[20230220,83.64],[20230221,82],[20230222,81.41],[20230223,81.36],[20230224,79.91],[20230227,80.73],[20230228,80.33],[20230301,79.74],[20230302,78.59],[20230303,81.57],[20230306,82.44],[20230307,81.8],[20230308,81.42],[20230309,82.34],[20230310,76.6],[20230313,76.48],[20230314,77.88],[20230315,78.42],[20230316,80.39],[20230317,79.87],[20230320,79.44],[20230321,79.86],[20230322,80.36],[20230323,79.82],[20230324,78.27],[20230327,79.32],[20230328,77.85],[20230329,79.09],[20230330,80.89],[20230331,81.2],[20230403,81.33],[20230404,82.34],[20230405,80.31],[20230406,78.28],[20230411,80.24],[20230412,80.5],[20230413,79.77],[20230414,79.93],[20230417,79.57],[20230418,80.48],[20230419,79.47],[20230420,79.47],[20230421,78.89],[20230424,79.55],[20230425,77.28],[20230426,77.12],[20230427,76.82],[20230428,76.57],[20230502,77.52],[20230503,77.06],[20230504,78.53],[20230505,79.2],[20230508,80.71],[20230510,82.98],[20230511,83.49],[20230512,83.91],[20230515,82.75],[20230516,83.07],[20230517,83.01],[20230519,86.4],[20230522,86.72],[20230523,87.02],[20230524,84.5],[20230525,84.77],[20230526,84.68],[20230530,86.38],[20230531,87.55],[20230601,88.78],[20230602,91.01],[20230605,91.17],[20230606,93.15],[20230607,93.54],[20230608,90.22],[20230609,92.12],[20230612,91.57],[20230613,93.02],[20230614,93.31],[20230615,93.46],[20230616,93.22],[20230619,92.86],[20230620,92.54],[20230621,91.48],[20230622,90.11],[20230626,92.32],[20230627,90.67],[20230628,93.52],[20230629,92.48],[20230630,93.53],[20230703,93.53],[20230704,93.62],[20230705,92.63],[20230706,90.8],[20230707,92.29],[20230710,89.9],[20230711,91.63],[20230712,94.13],[20230713,95.06],[20230714,95.81],[20230717,94.84],[20230718,95.58],[20230719,97.4],[20230720,95.78],[20230721,94.37],[20230724,93.39],[20230725,94.88],[20230726,94.49],[20230727,95.32],[20230728,95.79],[20230731,97.51],[20230801,95.9],[20230802,94.06],[20230803,92.99],[20230804,93.29],[20230807,91.16],[20230808,90.29],[20230809,89.66],[20230810,89.7],[20230811,86.84],[20230814,87.08],[20230816,86.27],[20230817,83.93],[20230818,82.1],[20230821,83.43],[20230822,83.06],[20230823,84.33],[20230824,84.39],[20230825,83.66],[20230828,84.47],[20230829,84.97],[20230830,86.39],[20230831,88.22],[20230901,89.17],[20230904,89.23],[20230905,89.04],[20230906,89.95],[20230907,88.1],[20230908,89.68],[20230911,90.23],[20230912,91.09],[20230913,89.35],[20230914,89.15],[20230915,89.07],[20230918,88.07],[20230919,85.23],[20230920,86.17],[20230921,83.02],[20230922,82.56],[20230925,82.14],[20230926,82.04],[20230927,83.15],[20230928,83.49],[20230929,86.13],[20231002,85.49],[20231003,85.38],[20231004,84.01],[20231005,83.75],[20231006,83.75],[20231009,85.67],[20231010,87.5],[20231011,88.19],[20231012,86.99],[20231013,86.83],[20231016,84.83],[20231017,85.19],[20231018,85.15],[20231019,83.54],[20231020,82.07],[20231023,80.5],[20231024,82.27],[20231025,80.63],[20231026,77.69],[20231027,78.11],[20231030,77.47],[20231031,78.43],[20231102,82.22],[20231103,83.35],[20231106,83.07],[20231107,84.69],[20231108,85.6],[20231109,86.13],[20231110,83.7],[20231113,83.91],[20231114,87.99],[20231115,88.08],[20231116,87.42],[20231117,87.26],[20231120,88.03],[20231121,87.7],[20231122,88.58],[20231123,89.08],[20231124,88.99],[20231127,89.22],[20231128,88.82],[20231129,91.02],[20231130,90.82],[20231201,90.9],[20231204,93.29],[20231205,93.1],[20231206,94.66],[20231207,93.68],[20231208,94.88],[20231211,96.15],[20231212,95.27],[20231213,95.64],[20231214,98.78],[20231215,98.06],[20231218,98.65],[20231219,99.35],[20231220,99.34],[20231221,97.94],[20231222,98.29],[20231227,98.67],[20231228,98.35],[20231229,98.76],[20240102,96.27],[20240103,93.96],[20240104,92.87],[20240105,93.76],[20240108,94.56],[20240109,95.98],[20240110,96.2],[20240111,96.64],[20240112,97.48],[20240115,96.13],[20240116,95.74],[20240117,93.2],[20240118,95.38],[20240119,95.47],[20240122,99.42],[20240123,98.82],[20240124,98.99],[20240125,97.97],[20240126,98.29],[20240129,99.58],[20240130,100.55],[20240131,98.33],[20240201,97.89],[20240202,98.71],[20240205,100.09],[20240206,100.59],[20240207,101.52],[20240208,105.19],[20240209,108.66],[20240212,108.64],[20240213,105.45],[20240214,107.34],[20240215,109.32],[20240216,108.68],[20240219,109.32],[20240220,105.92],[20240221,105.24],[20240222,107.47],[20240223,107.23],[20240226,107.11],[20240227,108.36],[20240228,108.23],[20240229,107.61],[20240301,107.41],[20240304,107.43],[20240305,105.53],[20240306,105.12],[20240307,105.92],[20240308,107.92],[20240311,106.05],[20240312,106.24],[20240313,106.67],[20240314,105.56],[20240315,104.93],[20240318,104.18],[20240319,103.1],[20240320,105.51],[20240321,108.28],[20240322,106.87],[20240325,107.48],[20240326,108.3],[20240327,108.42],[20240328,108.98],[20240402,105.47],[20240403,105.84],[20240404,106.16],[20240405,105.12],[20240408,105.24],[20240409,104.79],[20240410,103.69],[20240411,105.6],[20240412,105.92],[20240415,104.85],[20240416,101.14],[20240417,101.76],[20240418,99.86],[20240419,99.64],[20240422,98.89],[20240423,100.56],[20240424,101.59],[20240425,98.02],[20240426,100.52],[20240429,101.38],[20240430,101.28],[20240502,98.77],[20240503,100.43],[20240506,100.51],[20240507,100.61],[20240508,98.26],[20240510,97.63],[20240513,97.07],[20240514,97.25],[20240515,97.42],[20240516,98.87],[20240517,98.71],[20240521,98.57],[20240522,98.95],[20240523,97.26],[20240524,96.58],[20240527,97.58],[20240528,96.64],[20240529,96.44],[20240530,96.83],[20240531,95.47],[20240603,95.86],[20240604,95.66],[20240605,96.16],[20240606,97.31],[20240607,97.01],[20240610,97.41],[20240611,97.44],[20240612,99.77],[20240613,99.18],[20240614,98.94],[20240617,98.19],[20240618,99.26],[20240619,98.9],[20240620,99.12],[20240621,98.57],[20240624,99.19],[20240625,98.6],[20240626,99.66],[20240627,100.49],[20240628,101.14],[20240701,99.67],[20240702,100.59],[20240703,101.81],[20240704,101.4],[20240705,101.29],[20240708,101.35],[20240709,101.75],[20240710,101.44],[20240711,102.42],[20240712,100.87],[20240715,101.88],[20240716,102.99],[20240717,102.52],[20240718,101.02],[20240719,99.9],[20240722,100.58],[20240723,101.69],[20240724,99.07],[20240725,97.13],[20240726,99.23],[20240729,100.13],[20240730,99.7],[20240731,99.85],[20240801,100.54],[20240802,95.27],[20240805,90.75],[20240806,93.71],[20240807,96.1],[20240808,94.46],[20240809,96.42],[20240812,96.41],[20240813,98.08],[20240814,98.13],[20240816,100.81],[20240819,100.86],[20240820,101.62],[20240821,101.11],[20240822,101.33],[20240823,100.39],[20240826,101.72],[20240827,99.97],[20240828,100.35],[20240829,101.39],[20240830,101.52],[20240902,101.66],[20240903,101.47],[20240904,99.81],[20240905,99.93],[20240906,99.38],[20240909,99.51],[20240910,99.26],[20240911,99.16],[20240912,101.16],[20240913,102.11],[20240916,101.78],[20240917,102.27],[20240918,102.27],[20240919,104.11],[20240920,104.34],[20240923,105.55],[20240924,105.82],[20240925,106.36],[20240926,106.37],[20240927,106.52],[20240930,105.66],[20241001,105.69],[20241002,104.57],[20241003,104.8],[20241004,105.77],[20241007,106.99],[20241008,107.1],[20241009,108.21],[20241010,109.51],[20241011,110.63],[20241014,112.16],[20241015,112.06],[20241016,110.67],[20241017,111.18],[20241018,111.82],[20241021,112.46],[20241022,111.81],[20241023,112.3],[20241024,112.61],[20241025,114.29],[20241028,114.44],[20241029,115.03],[20241030,115.23],[20241031,112.9],[20241104,112.89],[20241105,113.59],[20241106,118.72],[20241107,120.4],[20241108,120.02],[20241111,124.94],[20241112,129.27],[20241113,131.02],[20241114,128.77],[20241115,125.98],[20241118,126.65],[20241119,127.77],[20241120,130.23],[20241121,135.22],[20241122,137.04],[20241125,138.08],[20241126,138.15],[20241127,136.92],[20241128,136.41],[20241129,136.6],[20241202,138.4],[20241203,138.06],[20241204,140.47],[20241205,141.94],[20241206,142.08],[20241209,142.89],[20241210,141.84],[20241211,142.29],[20241212,143.56],[20241213,142.35],[20241216,143.31],[20241217,145.23],[20241218,144.31],[20241219,139.37],[20241220,137.34],[20241223,139.28],[20241227,138.91],[20241230,135.18],[20241231,136.95],[20250102,138.29],[20250103,139.52],[20250106,141.79],[20250107,142.03],[20250108,139.94],[20250109,140.1],[20250110,138.83],[20250113,139.26],[20250114,140.96],[20250115,142.93],[20250116,143.3],[20250117,145.9],[20250120,146.81],[20250121,145.18],[20250122,145.19],[20250123,145.01],[20250124,145.76],[20250127,143.73],[20250128,147.08],[20250129,148.5],[20250130,150.07],[20250131,151.35],[20250203,147.48],[20250204,150.38],[20250205,149.16],[20250206,149.22],[20250207,152.13],[20250210,152.65],[20250211,152.22],[20250212,150.86],[20250213,151.57],[20250214,153.38],[20250217,153.61],[20250218,153.23],[20250219,151.97],[20250220,147.67],[20250221,148.66],[20250224,142.74],[20250225,140.2],[20250226,141.39],[20250227,139.77],[20250228,139.27],[20250303,141.53],[20250304,133.21],[20250305,133.79],[20250306,132.83],[20250307,129.12],[20250310,122],[20250311,120.59],[20250312,122.9],[20250313,122.61]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200314,19652.11],[20200315,19652.11],[20200316,17664.92],[20200317,18427.2],[20200318,17829.95],[20200319,18123.17],[20200320,17754.52],[20200321,17754.52],[20200322,17754.52],[20200323,17025.87],[20200324,18348.97],[20200325,18729.07],[20200326,19469.19],[20200327,18952.96],[20200328,18952.96],[20200329,18952.96],[20200330,19351.55],[20200331,19312.4],[20200401,18532.87],[20200402,18825.1],[20200403,18816.16],[20200404,18816.16],[20200405,18816.16],[20200406,19952.35],[20200407,20005.52],[20200408,20497.79],[20200409,20895.64],[20200410,20894.94],[20200411,20894.94],[20200412,20894.94],[20200413,20910.12],[20200414,21103.69],[20200415,20811.64],[20200416,20943.18],[20200417,21538.15],[20200418,21538.15],[20200419,21538.15],[20200420,21260.4],[20200421,20706.57],[20200422,21017.77],[20200423,21225.46],[20200424,21408.86],[20200425,21408.86],[20200426,21408.86],[20200427,21679.5],[20200428,21617.57],[20200429,22176.04],[20200430,21933.98],[20200501,21662.14],[20200502,21662.14],[20200503,21662.14],[20200504,21268.24],[20200505,21695.25],[20200506,21668.12],[20200507,21981.18],[20200508,22147.84],[20200509,22147.84],[20200510,22147.84],[20200511,22248.02],[20200512,21846.95],[20200513,21423.71],[20200514,21666.3],[20200515,21818.22],[20200516,21818.22],[20200517,21818.22],[20200518,22416.06],[20200519,22062.62],[20200520,22354.41],[20200521,22236.37],[20200522,22377.11],[20200523,22377.11],[20200524,22377.11],[20200525,22396.36],[20200526,22547.98],[20200527,22767.69],[20200528,22712.99],[20200529,22583.09],[20200530,22583.09],[20200531,22583.09],[20200601,22647.87],[20200602,22816.69],[20200603,23082.67],[20200604,22912.04],[20200605,23282.46],[20200606,23282.46],[20200607,23282.46],[20200608,23635.99],[20200609,23450.74],[20200610,23210.2],[20200611,22115.33],[20200612,22311.2],[20200613,22311.2],[20200614,22311.2],[20200615,22497.62],[20200616,22917.51],[20200617,22997.41],[20200618,23018.61],[20200619,22997.97],[20200620,22997.97],[20200621,22997.97],[20200622,23054.8],[20200623,23000.13],[20200624,22524.13],[20200625,22802.53],[20200626,22388.22],[20200627,22388.22],[20200628,22388.22],[20200629,22449.64],[20200630,22911.81],[20200701,23051.27],[20200702,23091.52],[20200703,23135.41],[20200704,23135.41],[20200705,23135.41],[20200706,23324.3],[20200707,23181.97],[20200708,23321.65],[20200709,23148.75],[20200710,23428.32],[20200711,23428.32],[20200712,23428.32],[20200713,23184.37],[20200714,23251.98],[20200715,23431.74],[20200716,23400.73],[20200717,23447.03],[20200718,23447.03],[20200719,23447.03],[20200720,23588.3],[20200721,23685.25],[20200722,23527.13],[20200723,23332.62],[20200724,23060.22],[20200725,23060.22],[20200726,23060.22],[20200727,22933.29],[20200728,22893.49],[20200729,23102.36],[20200730,22999.35],[20200731,22972.58],[20200801,22972.58],[20200802,22972.58],[20200803,23326.13],[20200804,23378.25],[20200805,23371.49],[20200806,23508.62],[20200807,23588.21],[20200808,23588.21],[20200809,23588.21],[20200810,23717.99],[20200811,23567.71],[20200812,23806.44],[20200813,23705.4],[20200814,23727.12],[20200815,23727.12],[20200816,23727.12],[20200817,23732.38],[20200818,23691.6],[20200819,23588.54],[20200820,23760.87],[20200821,23967.38],[20200822,23967.38],[20200823,23967.38],[20200824,24059.11],[20200825,24188.46],[20200826,24451.27],[20200827,24523.04],[20200828,24456.2],[20200829,24456.2],[20200830,24456.2],[20200831,24359.69],[20200901,24455.16],[20200902,25032.87],[20200903,24446.74],[20200904,24064.06],[20200905,24064.06],[20200906,24064.06],[20200907,24052.44],[20200908,23550.54],[20200909,23892.86],[20200910,23515.08],[20200911,23447.02],[20200912,23447.02],[20200913,23447.02],[20200914,23688.81],[20200915,23828.1],[20200916,23811.14],[20200917,23697.7],[20200918,23433.47],[20200919,23433.47],[20200920,23433.47],[20200921,23226.34],[20200922,23524.46],[20200923,23221.13],[20200924,23241.94],[20200925,23578.06],[20200926,23578.06],[20200927,23578.06],[20200928,23939.98],[20200929,23806.7],[20200930,23947.99],[20201001,24036.46],[20201002,23902.92],[20201003,23902.92],[20201004,23902.92],[20201005,24171.71],[20201006,23932.39],[20201007,24288.87],[20201008,24531.41],[20201009,24668.45],[20201010,24668.45],[20201011,24668.45],[20201012,24974.71],[20201013,24984.05],[20201014,24911.53],[20201015,24921.85],[20201016,24891.37],[20201017,24891.37],[20201018,24891.37],[20201019,24496.05],[20201020,24459.3],[20201021,24333.11],[20201022,24480.98],[20201023,24518.16],[20201024,24518.16],[20201025,24518.16],[20201026,24192.19],[20201027,24047.44],[20201028,23485.51],[20201029,23702.51],[20201030,23450.41],[20201031,23450.41],[20201101,23450.41],[20201102,23792.67],[20201103,24078.02],[20201104,24567.62],[20201105,24833.63],[20201106,24816.44],[20201107,24816.44],[20201108,24816.44],[20201109,25119.73],[20201110,25104.96],[20201111,25339.02],[20201112,25139.82],[20201113,25367.58],[20201114,25367.58],[20201115,25367.58],[20201116,25614.81],[20201117,25445.6],[20201118,25268.11],[20201119,25393.7],[20201120,25244.17],[20201121,25244.17],[20201122,25244.17],[20201123,25350.37],[20201124,25745.44],[20201125,25694.19],[20201126,25702.15],[20201127,25725.5],[20201128,25725.5],[20201129,25725.5],[20201130,25523.13],[20201201,25740.99],[20201202,25588.38],[20201203,25451.06],[20201204,25654.99],[20201205,25654.99],[20201206,25654.99],[20201207,25694.73],[20201208,25784.07],[20201209,25658.08],[20201210,25574.32],[20201211,25513.4],[20201212,25513.4],[20201213,25513.4],[20201214,25415.62],[20201215,25671.19],[20201216,25669.51],[20201217,25725.88],[20201218,25672.78],[20201219,25672.78],[20201220,25672.78],[20201221,25705.29],[20201222,25615.18],[20201223,25740.17],[20201224,25759.23],[20201225,25759.23],[20201226,25759.23],[20201227,25759.23],[20201228,25801.33],[20201229,25725.2],[20201230,25705.31],[20201231,25837.72],[20210101,25837.72],[20210102,25837.72],[20210103,25837.72],[20210104,25520.41],[20210105,25667],[20210106,25728.98],[20210107,26203.71],[20210108,26420.95],[20210109,26420.95],[20210110,26420.95],[20210111,26478.79],[20210112,26502.88],[20210113,26522.38],[20210114,26552.91],[20210115,26389.11],[20210116,26389.11],[20210117,26389.11],[20210118,26417.3],[20210119,26523.44],[20210120,26914.63],[20210121,26839.13],[20210122,26740.62],[20210123,26740.62],[20210124,26740.62],[20210125,26816.63],[20210126,26774.65],[20210127,26223.43],[20210128,26441.91],[20210129,25969.99],[20210130,25969.99],[20210131,25969.99],[20210201,26382.82],[20210202,26878.17],[20210203,26995.34],[20210204,27304.01],[20210205,27468.99],[20210206,27468.99],[20210207,27468.99],[20210208,27585.81],[20210209,27455.92],[20210210,27444.71],[20210211,27454.02],[20210212,27635.65],[20210213,27635.65],[20210214,27635.65],[20210215,27639.76],[20210216,27597.65],[20210217,27726.73],[20210218,27566.44],[20210219,27437.59],[20210220,27437.59],[20210221,27437.59],[20210222,27226.36],[20210223,27125.48],[20210224,27392.58],[20210225,26728.56],[20210226,26712.28],[20210227,26712.28],[20210228,26712.28],[20210301,27423.66],[20210302,27350.53],[20210303,26933.89],[20210304,26568.77],[20210305,27125.76],[20210306,27125.76],[20210307,27125.76],[20210308,27240.23],[20210309,27518.18],[20210310,27708.48],[20210311,27854.64],[20210312,27972.27],[20210313,27972.27],[20210314,27972.27],[20210315,28172.38],[20210316,28163.93],[20210317,28218.22],[20210318,27868.74],[20210319,27844.32],[20210320,27844.32],[20210321,27844.32],[20210322,27933.79],[20210323,27858.07],[20210324,27803.06],[20210325,27890.29],[20210326,28366.99],[20210327,28366.99],[20210328,28366.99],[20210329,28390.25],[20210330,28406.79],[20210331,28547.34],[20210401,28835.24],[20210402,28839.06],[20210403,28839.06],[20210404,28839.06],[20210405,28887.56],[20210406,29079.6],[20210407,28935.67],[20210408,29097.69],[20210409,29259.29],[20210410,29259.29],[20210411,29259.29],[20210412,29262.51],[20210413,29353.07],[20210414,29152.53],[20210415,29397.53],[20210416,29481.24],[20210417,29481.24],[20210418,29481.24],[20210419,29229.13],[20210420,28970.79],[20210421,29263.32],[20210422,29039.19],[20210423,29228.54],[20210424,29228.54],[20210425,29228.54],[20210426,29286.46],[20210427,29294.88],[20210428,29307.21],[20210429,29335.19],[20210430,29253.48],[20210501,29253.48],[20210502,29253.48],[20210503,29308.35],[20210504,29179.58],[20210505,29221.21],[20210506,29224.01],[20210507,29432.83],[20210508,29432.83],[20210509,29432.83],[20210510,28976.28],[20210511,28708.16],[20210512,28297.68],[20210513,28510.77],[20210514,28868.49],[20210515,28868.49],[20210516,28868.49],[20210517,28819.3],[20210518,28481.74],[20210519,28350.84],[20210520,28674.25],[20210521,28766.31],[20210522,28766.31],[20210523,28766.31],[20210524,28880.22],[20210525,28817.95],[20210526,28939.59],[20210527,29047.95],[20210528,29210.22],[20210529,29210.22],[20210530,29210.22],[20210531,29149.47],[20210601,29026.97],[20210602,29133.8],[20210603,29039.44],[20210604,29392.84],[20210605,29392.84],[20210606,29392.84],[20210607,29331.11],[20210608,29306.66],[20210609,29236.88],[20210610,29400.74],[20210611,29595.43],[20210612,29595.43],[20210613,29595.43],[20210614,29670.75],[20210615,29618.67],[20210616,29450.73],[20210617,29852.73],[20210618,29657.1],[20210619,29657.1],[20210620,29657.1],[20210621,29969.29],[20210622,30137.47],[20210623,30053.01],[20210624,30228.31],[20210625,30313.12],[20210626,30313.12],[20210627,30313.12],[20210628,30461],[20210629,30556.55],[20210630,30586.38],[20210701,30711.1],[20210702,31036.56],[20210703,31036.56],[20210704,31036.56],[20210705,31008.99],[20210706,30972.58],[20210707,31085.63],[20210708,30777.38],[20210709,31029.1],[20210710,31029.1],[20210711,31029.1],[20210712,31152],[20210713,31101.36],[20210714,31172.31],[20210715,31064.35],[20210716,30893.91],[20210717,30893.91],[20210718,30893.91],[20210719,30495.73],[20210720,30886.92],[20210721,31176.77],[20210722,31259.56],[20210723,31596.06],[20210724,31596.06],[20210725,31596.06],[20210726,31613.6],[20210727,31415.95],[20210728,31430.61],[20210729,31408.68],[20210730,31233.65],[20210731,31233.65],[20210801,31233.65],[20210802,31186.22],[20210803,31353.36],[20210804,31328.08],[20210805,31518.92],[20210806,31700.98],[20210807,31700.98],[20210808,31700.98],[20210809,31767.17],[20210810,31896.2],[20210811,31965.36],[20210812,31979.33],[20210813,31962.07],[20210814,31962.07],[20210815,31962.07],[20210816,31971.7],[20210817,31819.84],[20210818,31646.9],[20210819,31674.3],[20210820,31952.75],[20210821,31952.75],[20210822,31952.75],[20210823,32111.88],[20210824,32169.12],[20210825,32254.29],[20210826,32031.16],[20210827,32249.4],[20210828,32249.4],[20210829,32249.4],[20210830,32280.06],[20210831,32186.71],[20210901,32209.76],[20210902,32230.62],[20210903,32172.63],[20210904,32172.63],[20210905,32172.63],[20210906,32191.98],[20210907,32082.72],[20210908,32108.44],[20210909,31965.87],[20210910,31759.89],[20210911,31759.89],[20210912,31759.89],[20210913,31900.38],[20210914,31674.4],[20210915,31844.7],[20210916,32004.97],[20210917,31750.43],[20210918,31750.43],[20210919,31750.43],[20210920,31371.32],[20210921,31278.72],[20210922,31538.36],[20210923,31944.89],[20210924,31997.42],[20210925,31997.42],[20210926,31997.42],[20210927,31963.92],[20210928,31410.57],[20210929,31445.08],[20210930,31303.31],[20211001,31488.38],[20211002,31488.38],[20211003,31488.38],[20211004,31089.64],[20211005,31396.89],[20211006,31644.33],[20211007,31940.05],[20211008,31867.76],[20211009,31867.76],[20211010,31867.76],[20211011,31673.17],[20211012,31619.71],[20211013,31699.95],[20211014,32123.02],[20211015,32373.42],[20211016,32373.42],[20211017,32373.42],[20211018,32469.3],[20211019,32569],[20211020,32756.78],[20211021,32828.13],[20211022,32821.65],[20211023,32821.65],[20211024,32821.65],[20211025,32969.11],[20211026,33026.86],[20211027,32834.99],[20211028,33067.15],[20211029,33084.42],[20211030,33084.42],[20211031,33084.42],[20211101,33240.21],[20211102,33367.38],[20211103,33616.42],[20211104,33834.65],[20211105,34077.93],[20211106,34077.93],[20211107,34077.93],[20211108,33958.54],[20211109,33909.55],[20211110,33735.8],[20211111,33937.19],[20211112,34244.16],[20211113,34244.16],[20211114,34244.16],[20211115,34326.49],[20211116,34647.49],[20211117,34703.3],[20211118,34658.91],[20211119,34785.15],[20211120,34785.15],[20211121,34785.15],[20211122,34637.5],[20211123,34646.15],[20211124,34836.05],[20211125,34853.15],[20211126,33966.52],[20211127,33966.52],[20211128,33966.52],[20211129,34265.06],[20211130,33495.48],[20211201,33154.15],[20211202,33412.74],[20211203,33327.08],[20211204,33327.08],[20211205,33327.08],[20211206,33636.81],[20211207,34433.77],[20211208,34415.58],[20211209,34218.92],[20211210,34486.42],[20211211,34486.42],[20211212,34486.42],[20211213,34229.31],[20211214,33872.78],[20211215,34368.04],[20211216,34050.74],[20211217,33711.25],[20211218,33711.25],[20211219,33711.25],[20211220,33453.16],[20211221,33938.51],[20211222,34271.47],[20211223,34482.25],[20211224,34481.06],[20211225,34481.06],[20211226,34480.74],[20211227,34725.43],[20211228,34734.7],[20211229,34911.39],[20211230,34814.47],[20211231,34734.45],[20220101,34734.45],[20220102,34734.45],[20220103,34756.04],[20220104,34944.32],[20220105,34225.47],[20220106,34101.01],[20220107,33982.64],[20220108,33982.64],[20220109,33982.64],[20220110,33783.35],[20220111,34050.76],[20220112,34097.15],[20220113,33447.45],[20220114,33384.6],[20220115,33384.6],[20220116,33384.6],[20220117,33430.87],[20220118,33030.02],[20220119,32804.97],[20220120,32489.48],[20220121,31809.35],[20220122,31809.35],[20220123,31809.35],[20220124,31844.02],[20220125,31606.39],[20220126,31570],[20220127,31703.8],[20220128,32262.57],[20220129,32262.57],[20220130,32262.57],[20220131,32916.79],[20220201,32987.76],[20220202,33087.74],[20220203,32383.78],[20220204,32023.31],[20220205,32023.31],[20220206,32023.31],[20220207,32079.81],[20220208,32355.92],[20220209,32827.65],[20220210,32390.94],[20220211,31861],[20220212,31861],[20220213,31861],[20220214,31892.68],[20220215,32272.94],[20220216,32231.59],[20220217,31640.18],[20220218,31392.24],[20220219,31392.24],[20220220,31392.24],[20220221,31345.81],[20220222,31092.04],[20220223,30573.45],[20220224,31286.22],[20220225,31869.21],[20220226,31869.21],[20220227,31869.21],[20220228,31925.38],[20220301,31628.62],[20220302,32216.39],[20220303,32158.3],[20220304,32189.35],[20220305,32189.35],[20220306,32189.35],[20220307,31383.5],[20220308,31056.22],[20220309,31517.94],[20220310,31237.12],[20220311,31125.59],[20220312,31125.59],[20220313,31125.59],[20220314,30903.78],[20220315,31317.33],[20220316,32103.14],[20220317,32309.86],[20220318,32813.57],[20220319,32813.57],[20220320,32813.57],[20220321,32833.86],[20220322,33227.06],[20220323,32978.75],[20220324,33328.08],[20220325,33454.08],[20220326,33454.08],[20220327,33454.08],[20220328,33749.25],[20220329,33868.62],[20220330,33564.15],[20220331,33181.76],[20220401,33373.37],[20220402,33373.37],[20220403,33373.37],[20220404,33759.69],[20220405,33537.64],[20220406,33230.26],[20220407,33332.44],[20220408,33408.03],[20220409,33408.03],[20220410,33408.03],[20220411,32856.64],[20220412,32844.37],[20220413,33211.26],[20220414,32856.98],[20220415,32854.3],[20220416,32854.3],[20220417,32854.3],[20220418,32848.7],[20220419,33389.88],[20220420,33324.51],[20220421,32740.32],[20220422,32022.62],[20220423,32022.62],[20220424,32022.62],[20220425,32216.58],[20220426,31714.05],[20220427,31960.14],[20220428,32834.4],[20220429,31825.02],[20220430,31825.02],[20220501,31825.02],[20220502,31848.45],[20220503,31916.69],[20220504,32698.51],[20220505,31716.94],[20220506,31241.75],[20220507,31241.75],[20220508,31241.75],[20220509,30650.75],[20220510,30324.94],[20220511,29912.84],[20220512,30154.2],[20220513,31014.8],[20220514,31014.8],[20220515,31014.8],[20220516,30851.92],[20220517,31063.89],[20220518,30101.22],[20220519,29800.28],[20220520,29749.18],[20220521,29749.18],[20220522,29749.18],[20220523,29916.75],[20220524,29469.5],[20220525,29886.98],[20220526,30185.81],[20220527,31070.93],[20220528,31070.93],[20220529,31070.93],[20220530,31107.79],[20220531,30990.75],[20220601,30826.16],[20220602,31229.14],[20220603,30889.09],[20220604,30889.09],[20220605,30889.09],[20220606,30949.31],[20220607,31297.77],[20220608,30937.79],[20220609,30303.57],[20220610,29786.3],[20220611,29786.3],[20220612,29786.3],[20220613,28921.39],[20220614,28763.55],[20220615,29166.73],[20220616,28367.15],[20220617,28230.07],[20220618,28230.07],[20220619,28230.07],[20220620,28212.59],[20220621,28665.66],[20220622,28712.12],[20220623,28944.18],[20220624,29872.69],[20220625,29872.69],[20220626,29872.69],[20220627,29742.7],[20220628,29297.39],[20220629,29255.94],[20220630,29239.03],[20220701,29453.82],[20220702,29453.82],[20220703,29453.82],[20220704,29446.08],[20220705,29897.27],[20220706,30356.12],[20220707,30784.65],[20220708,30843.21],[20220709,30843.21],[20220710,30843.21],[20220711,30705.02],[20220712,30570.79],[20220713,30304.53],[20220714,30336.32],[20220715,30722.81],[20220716,30722.81],[20220717,30722.81],[20220718,30431.13],[20220719,30793.12],[20220720,31214.12],[20220721,31533.18],[20220722,31308.22],[20220723,31308.22],[20220724,31308.22],[20220725,31150.27],[20220726,31083.57],[20220727,31694.6],[20220728,32167.11],[20220729,32402.71],[20220730,32402.71],[20220731,32402.71],[20220801,32281.37],[20220802,32161.8],[20220803,32726.56],[20220804,32793.66],[20220805,32673.39],[20220806,32673.39],[20220807,32673.39],[20220808,32791.12],[20220809,32475.71],[20220810,32999.1],[20220811,32893.95],[20220812,33503.1],[20220813,33503.1],[20220814,33503.1],[20220815,33773.6],[20220816,34179.15],[20220817,33836.46],[20220818,33844.77],[20220819,33787.33],[20220820,33787.33],[20220821,33787.33],[20220822,33265.3],[20220823,33338.5],[20220824,33392.8],[20220825,33758.24],[20220826,32745.94],[20220827,32745.94],[20220828,32745.94],[20220829,32490.33],[20220830,31993.36],[20220831,31811.34],[20220901,31791.71],[20220902,31563.28],[20220903,31563.28],[20220904,31563.28],[20220905,31632.7],[20220906,31592.48],[20220907,32174.4],[20220908,32151.95],[20220909,32533.13],[20220910,32533.13],[20220911,32533.13],[20220912,32591.41],[20220913,31352.26],[20220914,31759.2],[20220915,31488.25],[20220916,31212.52],[20220917,31212.52],[20220918,31212.52],[20220919,31270.84],[20220920,30972.71],[20220921,30788.62],[20220922,30491.55],[20220923,30331.78],[20220924,30331.78],[20220925,30331.78],[20220926,30330.27],[20220927,30298.43],[20220928,30987.24],[20220929,30089.36],[20220930,29586.03],[20221001,29586.03],[20221002,29586.03],[20221003,30134.22],[20221004,30732.28],[20221005,30727.09],[20221006,30651.53],[20221007,30020.94],[20221008,30020.94],[20221009,30020.94],[20221010,29997],[20221011,29679.14],[20221012,29663.52],[20221013,30107.93],[20221014,29706.09],[20221015,29706.09],[20221016,29706.09],[20221017,30214.95],[20221018,30372.36],[20221019,30309.55],[20221020,30026.13],[20221021,30770.25],[20221022,30770.25],[20221023,30770.25],[20221024,30837.66],[20221025,31276.29],[20221026,30706.99],[20221027,30555.48],[20221028,31344.92],[20221029,31344.92],[20221030,31344.92],[20221031,31363.16],[20221101,31258.26],[20221102,30606.8],[20221103,30632.55],[20221104,30627.02],[20221105,30627.02],[20221106,30627.02],[20221107,30520.21],[20221108,30675.9],[20221109,30067.91],[20221110,31644.77],[20221111,31190.75],[20221112,31190.75],[20221113,31190.75],[20221114,30924.79],[20221115,30976.63],[20221116,30683.12],[20221117,30731.31],[20221118,30756.72],[20221119,30756.72],[20221120,30756.72],[20221121,30966.98],[20221122,31226.06],[20221123,31279.81],[20221124,31210.59],[20221125,31174.77],[20221126,31174.77],[20221127,31174.77],[20221128,30576.12],[20221129,30724.37],[20221130,31485.67],[20221201,31412.87],[20221202,31134.92],[20221203,31134.92],[20221204,31134.92],[20221205,30527.71],[20221206,30248.78],[20221207,30114.73],[20221208,30350.42],[20221209,30090.12],[20221210,30090.12],[20221211,30090.12],[20221212,30414.81],[20221213,30743.66],[20221214,30319.6],[20221215,29657.44],[20221216,29328.75],[20221217,29328.75],[20221218,29328.75],[20221219,29110.65],[20221220,29053.14],[20221221,29372.15],[20221222,29041.4],[20221223,29128.33],[20221224,29128.33],[20221225,29128.33],[20221226,29128.9],[20221227,29061.35],[20221228,28764.67],[20221229,29088.77],[20221230,29017.24],[20221231,29017.24],[20230101,29017.24],[20230102,29016.33],[20230103,29267.03],[20230104,29337.16],[20230105,29062.34],[20230106,29774.49],[20230107,29774.49],[20230108,29774.49],[20230109,29449.3],[20230110,29542.16],[20230111,29845.34],[20230112,29899.69],[20230113,29923.56],[20230114,29923.56],[20230115,29923.56],[20230116,29958.16],[20230117,29876.84],[20230118,29535.46],[20230119,29277.29],[20230120,29695.72],[20230121,29695.72],[20230122,29695.72],[20230123,30001.89],[20230124,30026.55],[20230125,29923.69],[20230126,30244.79],[20230127,30443.39],[20230128,30443.39],[20230129,30443.39],[20230130,30034.12],[20230131,30507.89],[20230201,30706.97],[20230202,30962.84],[20230203,30837.34],[20230204,30837.34],[20230205,30837.34],[20230206,31002.94],[20230207,31485.59],[20230208,31198.6],[20230209,30847.85],[20230210,31004.99],[20230211,31004.99],[20230212,31004.99],[20230213,31323.75],[20230214,31224.58],[20230215,31491.81],[20230216,31158.81],[20230217,31157.79],[20230218,31157.79],[20230219,31157.79],[20230220,31089.33],[20230221,30511.99],[20230222,30484.25],[20230223,30701.31],[20230224,30502.72],[20230225,30502.72],[20230226,30502.72],[20230227,30607.97],[20230228,30380.15],[20230301,30091.2],[20230302,30446.51],[20230303,30896.1],[20230304,30896.1],[20230305,30896.1],[20230306,30846.22],[20230307,30452.69],[20230308,30706.63],[20230309,30230.41],[20230310,29563.39],[20230311,29563.39],[20230312,29563.39],[20230313,29154.95],[20230314,29534.96],[20230315,29818.58],[20230316,30157.06],[20230317,29878.95],[20230318,29878.95],[20230319,29878.95],[20230320,29818.8],[20230321,30043.08],[20230322,29648.48],[20230323,29436.08],[20230324,29837.88],[20230325,29837.88],[20230326,29837.88],[20230327,29882.02],[20230328,29663.95],[20230329,30020.73],[20230330,30120.75],[20230331,30536.57],[20230401,30536.57],[20230402,30536.57],[20230403,30680.59],[20230404,30440.15],[20230405,30239.93],[20230406,30326.97],[20230407,30326.65],[20230408,30326.65],[20230409,30326.65],[20230410,30332.74],[20230411,30476.59],[20230412,30314.15],[20230413,30371.87],[20230414,30295.42],[20230415,30295.42],[20230416,30295.42],[20230417,30556.68],[20230418,30603.09],[20230419,30650.33],[20230420,30478.87],[20230421,30406.31],[20230422,30406.31],[20230423,30406.31],[20230424,30360.83],[20230425,29888.64],[20230426,29680.23],[20230427,30116.03],[20230428,30505.15],[20230429,30505.15],[20230430,30505.15],[20230501,30516.65],[20230502,30293.98],[20230503,29888.07],[20230504,29621.97],[20230505,30208.64],[20230506,30208.64],[20230507,30208.64],[20230508,30232.75],[20230509,30285.93],[20230510,30444.56],[20230511,30466.74],[20230512,30545.06],[20230513,30545.06],[20230514,30545.06],[20230515,30663.68],[20230516,30481.2],[20230517,30900.95],[20230518,31128.77],[20230519,31300.56],[20230520,31300.56],[20230521,31300.56],[20230522,31274.96],[20230523,31081.97],[20230524,30796.32],[20230525,31110.12],[20230526,31477.79],[20230527,31477.79],[20230528,31477.79],[20230529,31498.26],[20230530,31533.19],[20230531,31516.9],[20230601,31705.05],[20230602,32033.4],[20230603,32033.4],[20230604,32033.4],[20230605,32199.15],[20230606,32317.42],[20230607,32152.49],[20230608,32183.16],[20230609,32154.77],[20230610,32154.77],[20230611,32154.77],[20230612,32442.63],[20230613,32617.58],[20230614,32596.09],[20230615,32871.37],[20230616,32481.27],[20230617,32481.27],[20230618,32481.27],[20230619,32496.47],[20230620,32369],[20230621,32207.71],[20230622,32099.47],[20230623,32139.86],[20230624,32139.86],[20230625,32139.86],[20230626,31986.73],[20230627,32165.48],[20230628,32258.63],[20230629,32393.38],[20230630,32895.41],[20230701,32895.41],[20230702,32895.41],[20230703,32889.56],[20230704,32898.7],[20230705,32874.91],[20230706,32561.23],[20230707,32504.12],[20230708,32504.12],[20230709,32504.12],[20230710,32431.85],[20230711,32592.95],[20230712,32712.27],[20230713,32588.96],[20230714,32482.93],[20230715,32482.93],[20230716,32482.93],[20230717,32541.35],[20230718,32717.45],[20230719,32917.34],[20230720,32768.69],[20230721,32943.99],[20230722,32943.99],[20230723,32943.99],[20230724,33111.24],[20230725,33330.28],[20230726,33314.02],[20230727,33041.52],[20230728,33487.82],[20230729,33487.82],[20230730,33487.82],[20230731,33611],[20230801,33679.3],[20230802,33250.41],[20230803,33218.11],[20230804,33063.85],[20230805,33063.85],[20230806,33063.85],[20230807,33160.29],[20230808,33142.9],[20230809,32909.47],[20230810,32779.29],[20230811,32736.32],[20230812,32736.32],[20230813,32736.32],[20230814,33075.52],[20230815,32849.62],[20230816,32572.72],[20230817,32349.92],[20230818,32366.22],[20230819,32366.22],[20230820,32366.22],[20230821,32455.63],[20230822,32467.93],[20230823,32951.62],[20230824,32564.44],[20230825,32774.26],[20230826,32774.26],[20230827,32774.26],[20230828,32945.12],[20230829,33394.53],[20230830,33349.44],[20230831,33416.44],[20230901,33587.96],[20230902,33587.96],[20230903,33587.96],[20230904,33640.68],[20230905,33756.52],[20230906,33553.14],[20230907,33504.54],[20230908,33557.09],[20230909,33557.09],[20230910,33557.09],[20230911,33676.83],[20230912,33578.44],[20230913,33495.02],[20230914,33776.5],[20230915,33633.57],[20230916,33633.57],[20230917,33633.57],[20230918,33552.19],[20230919,33333.69],[20230920,33126.97],[20230921,32753.26],[20230922,32612.69],[20230923,32612.69],[20230924,32612.69],[20230925,32757.48],[20230926,32443.23],[20230927,32622.58],[20230928,32789.34],[20230929,32638.75],[20230930,32638.75],[20231001,32638.75],[20231002,32753.07],[20231003,32522.75],[20231004,32589.98],[20231005,32481.92],[20231006,32697.63],[20231007,32697.63],[20231008,32697.63],[20231009,32985.74],[20231010,33079.22],[20231011,33145.12],[20231012,32940.93],[20231013,33034.91],[20231014,33034.91],[20231015,33034.91],[20231016,33252.66],[20231017,33212.33],[20231018,32860.6],[20231019,32566.33],[20231020,32085.42],[20231021,32085.42],[20231022,32085.42],[20231023,31918.54],[20231024,32068.52],[20231025,31794.04],[20231026,31542.89],[20231027,31338.45],[20231028,31338.45],[20231029,31338.45],[20231030,31428.57],[20231031,31649.84],[20231101,31996.76],[20231102,32417.34],[20231103,32631.98],[20231104,32631.98],[20231105,32631.98],[20231106,32572.14],[20231107,32822.56],[20231108,32879.69],[20231109,32613.01],[20231110,32996.53],[20231111,32996.53],[20231112,32996.53],[20231113,33057.93],[20231114,33491.39],[20231115,33244.63],[20231116,33272.19],[20231117,33264.55],[20231118,33264.55],[20231119,33264.55],[20231120,33313.94],[20231121,33218.18],[20231122,33482.82],[20231123,33498.23],[20231124,33488.58],[20231125,33488.58],[20231126,33488.58],[20231127,33346.98],[20231128,33336.14],[20231129,33304.17],[20231130,33573.77],[20231201,33972.12],[20231202,33972.12],[20231203,33972.12],[20231204,33915.94],[20231205,33968.66],[20231206,34002.25],[20231207,34203.61],[20231208,34329.67],[20231209,34329.67],[20231210,34329.67],[20231211,34583.76],[20231212,34590.77],[20231213,35056.86],[20231214,34855.98],[20231215,34784.53],[20231216,34784.53],[20231217,34784.53],[20231218,34989.86],[20231219,35055.47],[20231220,34713.57],[20231221,34837.65],[20231222,34836.7],[20231223,34836.7],[20231224,34836.7],[20231225,34836.85],[20231226,34846.78],[20231227,34877.35],[20231228,34779.04],[20231229,34870.18],[20231230,34870.18],[20231231,34870.18],[20240101,34870.18],[20240102,34935.39],[20240103,34735.06],[20240104,34521.08],[20240105,34623.93],[20240106,34623.93],[20240107,34623.93],[20240108,34972.34],[20240109,35044.5],[20240110,35158.44],[20240111,35085.53],[20240112,35208.66],[20240113,35208.66],[20240114,35208.66],[20240115,35196.37],[20240116,35269.2],[20240117,35096.17],[20240118,35336.2],[20240119,35687.78],[20240120,35687.78],[20240121,35687.78],[20240122,35861.42],[20240123,36006.02],[20240124,35916.44],[20240125,36137.69],[20240126,36197.19],[20240127,36197.19],[20240128,36197.19],[20240129,36592.57],[20240130,36550.14],[20240131,36066.53],[20240201,36423.17],[20240202,36586.67],[20240203,36586.67],[20240204,36586.67],[20240205,36883.99],[20240206,36977.55],[20240207,37126.42],[20240208,37274.24],[20240209,37423.65],[20240210,37423.65],[20240211,37423.65],[20240212,37463.05],[20240213,36930.34],[20240214,37438.73],[20240215,37587.43],[20240216,37368.25],[20240217,37368.25],[20240218,37368.25],[20240219,37346.41],[20240220,37023.08],[20240221,36990.95],[20240222,37552.42],[20240223,37679.58],[20240224,37679.58],[20240225,37679.58],[20240226,37520.3],[20240227,37556.94],[20240228,37650.13],[20240229,37767.42],[20240301,38061.5],[20240302,38061.5],[20240303,38061.5],[20240304,37975.82],[20240305,37635.58],[20240306,37688.84],[20240307,37970.36],[20240308,37732.58],[20240309,37732.58],[20240310,37732.58],[20240311,37663.33],[20240312,38024],[20240313,37949.69],[20240314,37869.59],[20240315,37731.43],[20240316,37731.43],[20240317,37731.43],[20240318,37888.66],[20240319,38182.18],[20240320,38533.89],[20240321,38585.68],[20240322,38751.96],[20240323,38751.96],[20240324,38751.96],[20240325,38611.63],[20240326,38487.77],[20240327,38849.38],[20240328,38965.27],[20240329,38965.82],[20240330,38965.82],[20240331,38965.82],[20240401,38961.31],[20240402,38787.24],[20240403,38668.43],[20240404,38100.95],[20240405,38392.62],[20240406,38392.62],[20240407,38392.62],[20240408,38475.25],[20240409,38407.19],[20240410,38119.22],[20240411,38685.01],[20240412,38496.85],[20240413,38496.85],[20240414,38496.85],[20240415,38075.22],[20240416,37954.37],[20240417,37779.35],[20240418,37537.84],[20240419,37356.28],[20240420,37356.28],[20240421,37356.28],[20240422,37641.44],[20240423,37933.27],[20240424,37963.54],[20240425,37646.34],[20240426,38033.47],[20240427,38033.47],[20240428,38033.47],[20240429,38135.2],[20240430,37645.31],[20240501,37561.38],[20240502,37776.24],[20240503,38049.76],[20240504,38049.76],[20240505,38049.76],[20240506,38236.6],[20240507,38441.01],[20240508,38470.39],[20240509,38600.38],[20240510,38630.11],[20240511,38630.11],[20240512,38630.11],[20240513,38553.16],[20240514,38674.08],[20240515,38957.15],[20240516,38855.82],[20240517,38932.65],[20240518,38932.65],[20240519,38932.65],[20240520,38927.77],[20240521,38970.14],[20240522,38996.69],[20240523,38668.35],[20240524,38849.88],[20240525,38849.88],[20240526,38849.88],[20240527,38860.7],[20240528,38705.49],[20240529,38520.47],[20240530,38436.36],[20240531,38533.44],[20240601,38533.44],[20240602,38533.44],[20240603,38603.37],[20240604,38547.26],[20240605,38919.12],[20240606,39002.44],[20240607,38879.88],[20240608,38879.88],[20240609,38879.88],[20240610,39400.01],[20240611,39530.9],[20240612,39688.44],[20240613,39686.65],[20240614,39993.25],[20240615,39993.25],[20240616,39993.25],[20240617,40151.9],[20240618,40264.58],[20240619,40221.1],[20240620,40218.07],[20240621,40298.11],[20240622,40298.11],[20240623,40298.11],[20240624,40098.96],[20240625,40206.38],[20240626,40316.18],[20240627,40327.01],[20240628,40226.44],[20240629,40226.44],[20240630,40226.44],[20240701,40086.48],[20240702,40308.73],[20240703,40369.09],[20240704,40315.75],[20240705,40331.25],[20240706,40331.25],[20240707,40331.25],[20240708,40349.28],[20240709,40408],[20240710,40674.39],[20240711,40441.98],[20240712,40492.83],[20240713,40492.83],[20240714,40492.83],[20240715,40552.96],[20240716,40874.91],[20240717,40332.79],[20240718,40021.84],[20240719,39852.71],[20240720,39852.71],[20240721,39852.71],[20240722,40173.75],[20240723,40253.36],[20240724,39517.83],[20240725,39280.22],[20240726,39652.54],[20240727,39652.54],[20240728,39652.54],[20240729,39867.74],[20240730,39747.51],[20240731,40191.7],[20240801,39927.03],[20240802,38930.09],[20240803,38930.09],[20240804,38930.09],[20240805,37551.72],[20240806,37930.89],[20240807,37770.21],[20240808,38384.08],[20240809,38646.71],[20240810,38646.71],[20240811,38646.71],[20240812,38617.45],[20240813,39126.15],[20240814,39018.71],[20240815,39457.55],[20240816,39819.92],[20240817,39819.92],[20240818,39819.92],[20240819,39973.48],[20240820,39804.67],[20240821,39858.2],[20240822,39563.34],[20240823,39898.18],[20240824,39898.18],[20240825,39898.18],[20240826,39762.44],[20240827,39757.83],[20240828,39718.7],[20240829,39849.82],[20240830,40173.2],[20240831,40173.2],[20240901,40173.2],[20240902,40233.37],[20240903,39687.81],[20240904,39465.48],[20240905,39215.73],[20240906,38642.51],[20240907,38642.51],[20240908,38642.51],[20240909,39126.92],[20240910,39327.91],[20240911,39593.87],[20240912,39974.54],[20240913,40040.56],[20240914,40040.56],[20240915,40040.56],[20240916,39994.43],[20240917,39988.51],[20240918,39927.47],[20240919,40409.05],[20240920,40326.99],[20240921,40326.99],[20240922,40326.99],[20240923,40559.27],[20240924,40600.06],[20240925,40341.41],[20240926,40642.06],[20240927,40617.52],[20240928,40617.52],[20240929,40617.52],[20240930,40584.56],[20241001,40664.99],[20241002,40705.15],[20241003,40724.03],[20241004,41102.43],[20241005,41102.43],[20241006,41102.43],[20241007,40961.54],[20241008,41214.87],[20241009,41587.23],[20241010,41659.3],[20241011,41872.63],[20241012,41872.63],[20241013,41872.63],[20241014,42233.93],[20241015,42076.48],[20241016,42203.59],[20241017,42362.12],[20241018,42538.92],[20241019,42538.92],[20241020,42538.92],[20241021,42439.16],[20241022,42470.63],[20241023,42362.8],[20241024,42285.86],[20241025,42191.97],[20241026,42191.97],[20241027,42191.97],[20241028,42306.01],[20241029,42524.52],[20241030,42271.41],[20241031,41421.51],[20241101,41494.73],[20241102,41494.73],[20241103,41494.73],[20241104,41376.9],[20241105,41789.72],[20241106,43525.64],[20241107,43576.59],[20241108,43788.38],[20241109,43788.38],[20241110,43788.38],[20241111,44343.46],[20241112,44453.71],[20241113,44417.52],[20241114,44514.19],[20241115,43810.72],[20241116,43810.72],[20241117,43810.72],[20241118,43973.08],[20241119,43999.54],[20241120,44150.47],[20241121,44576.08],[20241122,45254.37],[20241123,45254.37],[20241124,45254.37],[20241125,45137.93],[20241126,45151.13],[20241127,44956.55],[20241128,44923.47],[20241129,45023.33],[20241130,45023.33],[20241201,45023.33],[20241202,45389.78],[20241203,45353.7],[20241204,45675.26],[20241205,45412.85],[20241206,45369.05],[20241207,45369.05],[20241208,45369.05],[20241209,45167.48],[20241210,45172.6],[20241211,45524.86],[20241212,45410],[20241213,45240.14],[20241214,45240.14],[20241215,45240.14],[20241216,45389.64],[20241217,45225.34],[20241218,44159.75],[20241219,44278.96],[20241220,44634.48],[20241221,44634.48],[20241222,44634.48],[20241223,44913.39],[20241224,45175.99],[20241225,45175.86],[20241226,45178.57],[20241227,44838.11],[20241228,44838.11],[20241229,44838.11],[20241230,44321.98],[20241231,44394.08],[20250101,44394.19],[20250102,44628.01],[20250103,45120.38],[20250104,45120.38],[20250105,45120.38],[20250106,44921.51],[20250107,44676.57],[20250108,45033.2],[20250109,45030.64],[20250110,44436.94],[20250111,44436.94],[20250112,44436.94],[20250113,44822.14],[20250114,44730.52],[20250115,45222.37],[20250116,45365.69],[20250117,45656.07],[20250118,45656.07],[20250119,45656.07],[20250120,45623.33],[20250121,45771.99],[20250122,45731.71],[20250123,46073.77],[20250124,45711.83],[20250125,45711.83],[20250126,45711.83],[20250127,44996.81],[20250128,45681.75],[20250129,45685.11],[20250130,45864.39],[20250131,45779.38],[20250201,45779.38],[20250202,45779.38],[20250203,45855.86],[20250204,45877.12],[20250205,45735.4],[20250206,46110.48],[20250207,45775.72],[20250208,45775.72],[20250209,45775.72],[20250210,46191.62],[20250211,46168.14],[20250212,45852.64],[20250213,46118.73],[20250214,45846.31],[20250215,45846.31],[20250216,45846.31],[20250217,45859.44],[20250218,46069.29],[20250219,46207.65],[20250220,45965.16],[20250221,45245.18],[20250222,45245.18],[20250223,45245.18],[20250224,44935.37],[20250225,44622.35],[20250226,44650.58],[20250227,44165.65],[20250228,44841.93],[20250301,44841.93],[20250302,44841.93],[20250303,44115.87],[20250304,43166.36],[20250305,42944.11],[20250306,41982.2],[20250307,41861.89],[20250308,41861.89],[20250309,41861.89],[20250310,40954.83],[20250311,40309.82],[20250312,40516.91],[20250313,40752.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 2.062,49€ |
| 2022 | 1.457,71€ |
| 2023 | 1.031,06€ |
| 2024 | 1.385,65€ |
| 2025 | 1.678,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -13,37% |
| 3 M | -6,86% |
| 6 M | 22,60% |
| lfd. Jahr | -6,59% |
| 1 Jahr | 21,24% |
| 3 Jahre | 16,99% |
| 5 Jahre | 57,94% |
| 10 Jahre | 138,46% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 500,99% |
Anlageziel ist ein langfristiges Kapitalwachstum. Hierzu investiert der Fonds mindestens 70% seines Vermögens in Aktien von Unternehmen, die ihren Sitz in den USA haben oder einen Großteil ihrer Geschäfte dort ausüben. Als wesentlicher und integrierter Teil des Investmentprozesses bewertet der Anlageberater relevante Faktoren, die für eine langfristige, nachhaltige hohe Rendite wesentlich sind, einschließlich ESG-Faktoren, und ist dabei bestrebt, mit den Managementteams zusammenzuarbeiten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cloudflare Inc | 9,58% |
| Tesla Inc | 9,09% |
| Doordash Inc | 6,20% |
| Shopify Inc | 6,13% |
| ROBLOX CORP | 4,94% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 106.2492 | 53.639400 |
| 03.2021 - 03.2022 | -29.323 | 17.743300 |
| 03.2022 - 03.2023 | -29.2681 | -9.126600 |
| 03.2023 - 03.2024 | 34.3904 | 29.225400 |
| 03.2024 - 03.2025 | 21.1152 | 8.483500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,23% | 32,14% | 30,12% | 24,05% |
| Sharpe Ratio | 0,92 | 0,14 | 0,28 | 0,42 |
| Tracking Error | 19,66% | 22,77% | 21,47% | 15,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,11 | 1,74 | 1,42 | 1,25 |
| Treynor Ratio | 12,34 | 2,53 | 5,88 | 8,03 |
Die 10 größten Wertpapierbestände (20. 03. 2025)
| Cloudflare Inc | 9,58% |
| Tesla Inc | 9,09% |
| Doordash Inc | 6,20% |
| Shopify Inc | 6,13% |
| ROBLOX CORP | 4,94% |
| Amazon.com Inc | 4,86% |
| Snowflake Inc | 4,79% |
| Mercadolibre Inc | 4,70% |
| The Trade Desk Inc | 4,46% |
| Adyen NV | 4,13% |
Länderverteilung (20. 03. 2025)
| USA | 100,00% |
Branchenverteilung (20. 03. 2025)
| Konsumgüter zyklisch | 33,84% |
| Informationstechnologie | 32,14% |
| Telekommunikationsdienstleister | 9,40% |
| Finanzen | 8,42% |
| Gesundheit / Healthcare | 6,53% |
| Divers | 4,15% |
| Industrie / Investitionsgüter | 3,96% |
| Immobilien | 1,56% |
Assetverteilung (20. 03. 2025)
| Aktien | 95,86% |
| Geldmarkt/Kasse | 4,14% |
Währungsverteilung (20. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12908KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 67KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11623KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8201KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr David Cohen Herr Dennis Lynch Herr Sam Chainani Herr Alexander Norton Herr Jason Yeung Herr Armistead Nash |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.800,00 Mio. USD |