Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HG3A
ISIN: LU0217390730
Aktienfonds All Cap, Japan
Aktueller Preis (06. 12. 2024)
15,88 €
-0,50 € / -3,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0217390730","name":"JPM Japan Equity A (acc) - EUR","currency":"EUR"},"ts":[[20191209,12.28],[20191210,12.28],[20191211,12.14],[20191212,12.06],[20191213,12.12],[20191216,12.15],[20191217,12.27],[20191218,12.19],[20191219,12.16],[20191220,12.25],[20191223,12.28],[20191227,12.25],[20191230,12.21],[20200106,12.13],[20200107,12.37],[20200108,12.2],[20200109,12.36],[20200110,12.44],[20200114,12.42],[20200115,12.31],[20200116,12.28],[20200117,12.28],[20200120,12.34],[20200121,12.21],[20200122,12.4],[20200123,12.37],[20200124,12.38],[20200127,12.2],[20200128,12.16],[20200129,12.17],[20200130,11.97],[20200131,11.98],[20200203,11.91],[20200204,11.95],[20200205,12.05],[20200206,12.3],[20200207,12.28],[20200210,12.24],[20200212,12.23],[20200213,12.38],[20200214,12.3],[20200217,12.12],[20200218,11.89],[20200219,11.96],[20200220,11.77],[20200221,11.76],[20200225,11.54],[20200226,11.38],[20200227,11.04],[20200228,10.81],[20200302,10.94],[20200303,10.85],[20200304,10.95],[20200305,11.1],[20200306,10.68],[20200309,10.16],[20200310,10.42],[20200311,10.43],[20200312,9.48],[20200313,9.59],[20200316,9.39],[20200317,9.71],[20200318,9.9],[20200319,9.71],[20200323,10],[20200324,10.4],[20200325,10.31],[20200326,10.31],[20200327,10.85],[20200330,10.82],[20200331,10.82],[20200401,10.55],[20200402,10.57],[20200403,10.55],[20200406,10.84],[20200407,11.22],[20200408,11.32],[20200409,11.23],[20200410,11.31],[20200414,11.54],[20200415,11.74],[20200416,11.81],[20200417,11.99],[20200420,11.85],[20200421,11.68],[20200422,11.65],[20200423,11.76],[20200424,11.79],[20200427,11.95],[20200428,12.1],[20200430,12.1],[20200501,11.78],[20200507,12.22],[20200508,12.3],[20200511,12.14],[20200512,12.18],[20200513,12.28],[20200514,12.25],[20200515,12.32],[20200518,12.38],[20200519,12.36],[20200520,12.54],[20200521,12.49],[20200522,12.59],[20200525,12.82],[20200526,12.89],[20200527,12.8],[20200528,12.94],[20200529,12.84],[20200601,13],[20200602,12.99],[20200603,12.93],[20200604,12.88],[20200605,12.64],[20200608,12.65],[20200609,12.81],[20200610,12.95],[20200611,12.9],[20200612,12.84],[20200615,12.53],[20200616,12.91],[20200617,13.03],[20200618,13.17],[20200619,13.19],[20200622,13.18],[20200623,13.21],[20200624,13.23],[20200625,13.22],[20200626,13.32],[20200629,13.04],[20200630,13.08],[20200701,12.99],[20200702,12.93],[20200703,13.22],[20200706,13.26],[20200707,13.49],[20200708,13.32],[20200709,13.48],[20200710,13.37],[20200713,13.39],[20200714,13.14],[20200715,13.38],[20200716,13.12],[20200717,13.08],[20200720,13.15],[20200721,13.37],[20200722,13.09],[20200727,13.08],[20200728,13.13],[20200729,13.02],[20200730,12.93],[20200731,12.64],[20200803,12.78],[20200804,13.01],[20200805,12.94],[20200806,12.97],[20200807,12.96],[20200811,12.89],[20200812,12.82],[20200813,13.06],[20200814,13.22],[20200817,13.09],[20200818,13.26],[20200819,13.31],[20200820,13.24],[20200821,13.47],[20200824,13.51],[20200825,13.36],[20200826,13.4],[20200827,13.46],[20200828,13.18],[20200831,13.21],[20200901,13.3],[20200902,13.66],[20200903,13.65],[20200904,13.37],[20200907,13.18],[20200908,13.35],[20200909,13.16],[20200910,13.18],[20200911,13.37],[20200914,13.44],[20200915,13.52],[20200916,13.81],[20200917,13.85],[20200918,13.94],[20200923,14.25],[20200924,14.19],[20200925,14.29],[20200928,14.39],[20200929,14.52],[20200930,14.34],[20201002,14.27],[20201005,14.25],[20201006,14.28],[20201007,14.34],[20201008,14.62],[20201009,14.62],[20201012,14.7],[20201013,14.78],[20201014,14.96],[20201015,14.9],[20201016,14.75],[20201019,14.77],[20201020,14.69],[20201021,14.74],[20201022,14.5],[20201023,14.38],[20201026,14.08],[20201027,14.35],[20201028,14.78],[20201029,14.74],[20201030,14.47],[20201102,14.53],[20201104,14.79],[20201105,15.18],[20201106,15.13],[20201109,15.64],[20201110,14.74],[20201111,14.88],[20201112,15.05],[20201113,15.04],[20201116,15.14],[20201117,14.98],[20201118,14.97],[20201119,15.13],[20201120,15.11],[20201124,15.39],[20201125,15.36],[20201126,15.69],[20201127,15.85],[20201130,15.86],[20201201,15.9],[20201202,15.64],[20201203,15.47],[20201204,15.29],[20201207,15.04],[20201208,15.22],[20201209,15.3],[20201210,15.07],[20201211,15.29],[20201214,15.25],[20201215,15.19],[20201216,15.15],[20201217,15.5],[20201218,15.4],[20201221,15.37],[20201222,15.12],[20201223,15.38],[20201228,15.47],[20201229,15.76],[20201230,15.74],[20210104,15.82],[20210105,15.84],[20210106,15.52],[20210107,15.71],[20210108,15.97],[20210112,15.92],[20210113,16.03],[20210114,16.1],[20210115,15.99],[20210118,16.1],[20210119,15.98],[20210120,15.92],[20210121,16.02],[20210122,16.04],[20210125,16.16],[20210126,15.95],[20210127,16.08],[20210128,15.61],[20210129,15.28],[20210201,15.59],[20210202,15.73],[20210203,15.88],[20210204,15.61],[20210205,15.64],[20210208,15.75],[20210209,16],[20210210,15.98],[20210212,16.08],[20210215,16.11],[20210216,16.28],[20210217,16.15],[20210218,16.08],[20210219,16.04],[20210222,16.08],[20210224,15.37],[20210225,15.38],[20210226,14.95],[20210301,15.29],[20210302,15.24],[20210303,14.98],[20210304,14.73],[20210305,14.77],[20210308,14.46],[20210309,14.43],[20210310,14.4],[20210311,14.45],[20210312,14.8],[20210315,14.83],[20210316,15.09],[20210317,15.07],[20210318,15.34],[20210319,15.26],[20210322,15.01],[20210323,15.04],[20210324,14.88],[20210325,15.03],[20210326,15.23],[20210329,15.4],[20210330,15.34],[20210331,15.23],[20210401,15.43],[20210402,15.6],[20210406,15.32],[20210407,15.3],[20210408,15.47],[20210409,15.51],[20210412,15.37],[20210413,15.42],[20210414,15.51],[20210415,15.44],[20210416,15.5],[20210419,15.49],[20210420,15.23],[20210421,14.95],[20210422,15.29],[20210423,15.18],[20210426,15.19],[20210427,14.98],[20210428,15.02],[20210430,14.91],[20210506,14.9],[20210507,14.78],[20210510,14.81],[20210511,14.29],[20210512,14.22],[20210513,13.84],[20210514,14.19],[20210517,14.07],[20210518,14.3],[20210519,14.32],[20210520,14.4],[20210521,14.63],[20210524,14.61],[20210525,14.71],[20210526,14.76],[20210527,14.71],[20210528,14.85],[20210531,14.74],[20210601,14.63],[20210602,14.69],[20210603,14.82],[20210604,14.7],[20210607,14.86],[20210608,14.89],[20210609,14.75],[20210610,14.84],[20210611,14.93],[20210614,15.04],[20210615,15.14],[20210616,15.16],[20210617,15.15],[20210618,15.34],[20210621,14.96],[20210622,15.31],[20210623,15.24],[20210624,15.24],[20210625,15.33],[20210628,15.38],[20210629,15.51],[20210630,15.47],[20210701,15.32],[20210702,15.45],[20210705,15.5],[20210706,15.59],[20210707,15.67],[20210708,15.57],[20210709,15.39],[20210712,15.73],[20210713,15.78],[20210714,15.82],[20210715,15.6],[20210716,15.52],[20210719,15.45],[20210720,15.38],[20210721,15.39],[20210726,15.58],[20210727,15.68],[20210728,15.45],[20210729,15.48],[20210730,15.32],[20210802,15.62],[20210803,15.7],[20210804,15.65],[20210805,15.76],[20210806,15.78],[20210810,15.9],[20210811,15.82],[20210812,15.81],[20210813,15.97],[20210816,15.77],[20210817,15.61],[20210818,15.73],[20210819,15.65],[20210820,15.71],[20210823,16.05],[20210824,16.27],[20210825,16.15],[20210826,16.14],[20210827,16.04],[20210830,16.2],[20210831,16.42],[20210901,16.42],[20210902,16.49],[20210903,16.72],[20210906,17.03],[20210907,17.18],[20210908,17.42],[20210909,17.35],[20210910,17.73],[20210913,17.82],[20210914,18.01],[20210915,18],[20210916,17.83],[20210917,17.95],[20210921,17.74],[20210922,17.55],[20210924,17.75],[20210927,17.56],[20210928,17.15],[20210929,16.72],[20210930,16.82],[20211001,16.59],[20211004,16.29],[20211005,15.97],[20211006,15.97],[20211007,16.02],[20211008,16.22],[20211011,16.3],[20211012,16.11],[20211013,16.1],[20211014,16.28],[20211015,16.57],[20211018,16.38],[20211019,16.61],[20211020,16.52],[20211021,16.27],[20211022,16.37],[20211025,16.43],[20211026,16.55],[20211027,16.62],[20211028,16.56],[20211029,16.53],[20211101,16.88],[20211102,16.83],[20211104,17.2],[20211105,17.29],[20211108,17.18],[20211109,17.03],[20211110,16.85],[20211111,16.97],[20211112,17.23],[20211115,17.32],[20211116,17.32],[20211117,17.41],[20211118,17.45],[20211119,17.74],[20211122,17.75],[20211124,17.27],[20211125,17.3],[20211126,17.14],[20211129,16.99],[20211130,16.82],[20211201,16.78],[20211202,16.64],[20211203,16.88],[20211206,16.66],[20211207,17.03],[20211208,17.16],[20211209,17.11],[20211210,16.86],[20211213,16.9],[20211214,16.7],[20211215,16.77],[20211216,16.92],[20211217,16.52],[20211220,16.19],[20211221,16.46],[20211222,16.41],[20211223,16.56],[20211227,16.45],[20211228,16.71],[20211229,16.51],[20211230,16.47],[20220104,16.6],[20220105,16.22],[20220106,15.61],[20220107,15.44],[20220111,15.16],[20220112,15.46],[20220113,15.1],[20220114,14.84],[20220117,14.78],[20220118,14.91],[20220119,14.33],[20220120,14.57],[20220121,14.42],[20220124,14.38],[20220125,13.95],[20220126,13.94],[20220127,13.33],[20220128,13.56],[20220131,13.82],[20220201,13.84],[20220202,14.33],[20220203,13.72],[20220204,13.74],[20220207,13.54],[20220208,13.48],[20220209,13.77],[20220210,13.84],[20220214,13.57],[20220215,13.38],[20220216,13.58],[20220217,13.4],[20220218,13.33],[20220221,13.14],[20220222,12.93],[20220224,13.12],[20220225,13.32],[20220228,13.4],[20220301,13.79],[20220302,13.56],[20220303,13.63],[20220304,13.52],[20220307,13.06],[20220308,13.04],[20220309,12.78],[20220310,13.38],[20220311,12.97],[20220314,12.78],[20220315,12.72],[20220316,12.93],[20220317,13.32],[20220318,13.48],[20220322,13.32],[20220323,13.78],[20220324,13.69],[20220325,13.67],[20220328,13.36],[20220329,13.53],[20220330,13.56],[20220331,13.52],[20220401,13.46],[20220404,13.64],[20220405,13.7],[20220406,13.48],[20220407,13.12],[20220408,13.22],[20220411,12.82],[20220412,12.57],[20220413,12.84],[20220414,12.92],[20220415,12.65],[20220419,12.36],[20220420,12.41],[20220421,12.49],[20220422,12.33],[20220425,12.33],[20220426,12.49],[20220427,12.39],[20220428,12.29],[20220502,12.26],[20220506,12.04],[20220509,11.67],[20220510,11.7],[20220511,11.74],[20220512,11.87],[20220513,12.15],[20220516,12.22],[20220517,12.03],[20220518,12.29],[20220519,12.13],[20220520,12.19],[20220523,12.34],[20220524,12.15],[20220525,12.17],[20220526,12.03],[20220527,12.1],[20220530,12.38],[20220531,12.28],[20220601,12.32],[20220602,12.13],[20220603,12.14],[20220606,12.16],[20220607,12.03],[20220608,11.99],[20220609,12.1],[20220610,12.01],[20220613,11.76],[20220614,11.48],[20220615,11.28],[20220616,11.13],[20220617,10.97],[20220620,10.77],[20220621,10.91],[20220622,10.86],[20220623,10.97],[20220624,11.17],[20220627,11.35],[20220628,11.35],[20220629,11.23],[20220630,11.22],[20220701,11.18],[20220704,11.29],[20220705,11.62],[20220706,11.8],[20220707,11.97],[20220708,12.03],[20220711,12.08],[20220712,11.96],[20220713,11.92],[20220714,11.89],[20220715,11.94],[20220719,11.8],[20220720,12.17],[20220721,12.2],[20220722,12.49],[20220725,12.28],[20220726,12.39],[20220727,12.35],[20220728,12.61],[20220729,12.64],[20220801,13],[20220802,12.85],[20220803,12.83],[20220804,12.87],[20220805,12.92],[20220808,12.82],[20220809,12.68],[20220810,12.65],[20220812,12.96],[20220815,13.18],[20220816,13.09],[20220817,13.18],[20220818,13.11],[20220819,13],[20220822,12.98],[20220823,12.8],[20220824,12.78],[20220825,12.82],[20220826,12.75],[20220829,12.29],[20220830,12.44],[20220831,12.41],[20220901,12.17],[20220902,12.02],[20220905,12.12],[20220906,11.97],[20220907,11.72],[20220908,11.95],[20220909,12.02],[20220912,12.06],[20220913,12.07],[20220914,11.88],[20220915,11.84],[20220916,11.72],[20220920,11.72],[20220921,11.6],[20220922,11.76],[20220926,11.45],[20220927,11.54],[20220928,11.51],[20220929,11.56],[20220930,11.29],[20221003,11.36],[20221004,11.58],[20221005,11.78],[20221006,11.88],[20221007,11.84],[20221011,11.53],[20221012,11.42],[20221013,11.26],[20221014,11.46],[20221017,11.13],[20221018,11.25],[20221019,11.3],[20221020,11.17],[20221021,10.97],[20221024,11.15],[20221025,11.21],[20221026,11.39],[20221027,11.42],[20221028,11.28],[20221031,11.42],[20221101,11.6],[20221102,11.65],[20221104,11.36],[20221107,11.48],[20221108,11.68],[20221109,11.55],[20221110,11.64],[20221111,12.23],[20221114,12.16],[20221115,12.15],[20221116,12.15],[20221117,12.05],[20221118,12.04],[20221121,12.03],[20221122,12.11],[20221124,12.42],[20221125,12.3],[20221128,12.21],[20221129,12.22],[20221130,11.97],[20221201,12.25],[20221202,12.14],[20221205,12.01],[20221206,11.94],[20221207,11.84],[20221208,11.77],[20221209,11.96],[20221212,11.83],[20221213,11.91],[20221214,12.03],[20221215,11.72],[20221216,11.6],[20221219,11.56],[20221220,11.61],[20221221,11.6],[20221222,11.62],[20221223,11.46],[20221227,11.46],[20221228,11.36],[20221229,11.41],[20221230,11.44],[20230104,11.42],[20230105,11.35],[20230106,11.39],[20230110,11.41],[20230111,11.53],[20230112,11.71],[20230113,11.85],[20230116,11.68],[20230117,11.75],[20230118,12.02],[20230119,11.95],[20230120,11.79],[20230123,11.89],[20230124,12.05],[20230125,12.15],[20230126,12.08],[20230127,12.17],[20230130,12.12],[20230131,12.1],[20230201,12.12],[20230202,12.2],[20230203,12.21],[20230206,12.09],[20230207,12.23],[20230208,12.22],[20230209,12.21],[20230210,12.3],[20230213,11.99],[20230214,12.05],[20230215,11.92],[20230216,12.03],[20230217,11.89],[20230220,11.89],[20230221,11.77],[20230222,11.66],[20230224,11.74],[20230227,11.72],[20230228,11.66],[20230301,11.67],[20230302,11.67],[20230303,11.85],[20230306,11.95],[20230307,11.99],[20230308,12.02],[20230309,12.16],[20230310,11.95],[20230313,11.95],[20230314,11.54],[20230315,11.6],[20230316,11.8],[20230317,12.03],[20230320,11.77],[20230322,11.83],[20230323,11.81],[20230324,12.03],[20230327,11.92],[20230328,11.94],[20230329,11.93],[20230330,11.86],[20230331,11.97],[20230403,12.06],[20230404,12.07],[20230405,11.95],[20230406,11.75],[20230407,11.74],[20230411,11.79],[20230412,11.84],[20230413,11.88],[20230414,11.94],[20230417,11.96],[20230418,12.05],[20230419,11.98],[20230420,11.99],[20230421,12.01],[20230424,11.9],[20230425,12.04],[20230426,11.86],[20230427,11.91],[20230428,11.87],[20230501,11.9],[20230502,11.99],[20230508,12.08],[20230509,12.29],[20230510,12.22],[20230511,12.32],[20230512,12.41],[20230515,12.45],[20230516,12.53],[20230517,12.53],[20230518,12.72],[20230519,12.73],[20230522,12.75],[20230523,12.7],[20230524,12.57],[20230525,12.52],[20230526,12.45],[20230529,12.5],[20230530,12.51],[20230531,12.44],[20230601,12.62],[20230602,12.77],[20230605,13.04],[20230606,13.14],[20230607,12.9],[20230608,12.72],[20230609,12.87],[20230612,13.05],[20230613,13.11],[20230614,13.19],[20230615,13.02],[20230616,12.94],[20230619,12.9],[20230620,12.84],[20230621,12.77],[20230622,12.66],[20230623,12.47],[20230626,12.44],[20230627,12.31],[20230628,12.52],[20230629,12.57],[20230630,12.48],[20230703,12.72],[20230704,12.64],[20230705,12.62],[20230706,12.42],[20230707,12.39],[20230710,12.35],[20230711,12.39],[20230712,12.3],[20230713,12.45],[20230714,12.29],[20230718,12.37],[20230719,12.43],[20230720,12.28],[20230721,12.15],[20230724,12.34],[20230725,12.34],[20230726,12.41],[20230727,12.53],[20230728,12.51],[20230731,12.47],[20230801,12.52],[20230802,12.27],[20230803,12.21],[20230804,12.22],[20230807,12.29],[20230808,12.24],[20230809,12.19],[20230810,12.1],[20230814,12],[20230815,12.02],[20230816,11.87],[20230817,11.85],[20230818,11.85],[20230821,11.78],[20230822,11.94],[20230823,12.09],[20230824,12.06],[20230825,11.93],[20230828,12.09],[20230829,12.06],[20230830,12.09],[20230831,12.22],[20230901,12.37],[20230904,12.4],[20230905,12.42],[20230906,12.52],[20230907,12.46],[20230908,12.26],[20230911,12.29],[20230912,12.32],[20230913,12.19],[20230914,12.43],[20230915,12.47],[20230919,12.36],[20230920,12.22],[20230921,12.12],[20230922,12.02],[20230925,12.12],[20230926,12.06],[20230927,12.08],[20230928,11.93],[20230929,11.84],[20231002,11.78],[20231003,11.71],[20231004,11.59],[20231005,11.8],[20231006,11.67],[20231010,11.86],[20231011,11.8],[20231012,12.04],[20231013,11.9],[20231016,11.62],[20231017,11.74],[20231018,11.75],[20231019,11.53],[20231020,11.43],[20231023,11.31],[20231024,11.37],[20231025,11.46],[20231026,11.28],[20231027,11.43],[20231030,11.46],[20231031,11.45],[20231101,11.81],[20231102,11.91],[20231106,12.1],[20231107,11.93],[20231108,11.86],[20231109,11.97],[20231110,11.91],[20231113,11.9],[20231114,11.84],[20231115,12.02],[20231116,12.02],[20231117,12.22],[20231120,12.22],[20231121,12.27],[20231122,12.25],[20231124,12.18],[20231127,12.16],[20231128,12.09],[20231129,12.11],[20231130,12.18],[20231201,12.28],[20231204,12.28],[20231205,12.14],[20231206,12.41],[20231207,12.49],[20231208,12.37],[20231211,12.36],[20231212,12.37],[20231213,12.42],[20231214,12.39],[20231215,12.57],[20231218,12.36],[20231219,12.35],[20231220,12.55],[20231221,12.49],[20231222,12.48],[20231227,12.57],[20231228,12.75],[20231229,12.71],[20240104,12.45],[20240105,12.41],[20240109,12.7],[20240110,12.79],[20240111,12.96],[20240112,13.2],[20240115,13.27],[20240116,13.12],[20240117,12.92],[20240118,12.86],[20240119,12.99],[20240122,13.18],[20240123,13.18],[20240124,13.13],[20240125,13.11],[20240126,12.87],[20240129,13.11],[20240130,13.18],[20240131,13.28],[20240201,13.26],[20240202,13.23],[20240205,13.32],[20240206,13.2],[20240207,13.22],[20240208,13.18],[20240209,13.16],[20240213,13.6],[20240214,13.47],[20240215,13.56],[20240216,13.68],[20240219,13.63],[20240220,13.53],[20240221,13.52],[20240222,13.7],[20240226,13.7],[20240227,13.79],[20240228,13.74],[20240229,13.89],[20240301,14.05],[20240304,14.03],[20240305,14.12],[20240306,14.11],[20240307,14.1],[20240308,14.19],[20240311,13.92],[20240312,13.81],[20240313,13.75],[20240314,13.82],[20240315,13.71],[20240318,13.96],[20240319,13.98],[20240321,14.12],[20240322,14.27],[20240325,14.03],[20240326,14.06],[20240327,14.19],[20240328,14.08],[20240329,14.13],[20240402,13.94],[20240403,13.76],[20240404,13.85],[20240405,13.69],[20240408,13.7],[20240409,13.81],[20240410,13.8],[20240411,13.76],[20240412,13.94],[20240415,13.72],[20240416,13.45],[20240417,13.3],[20240418,13.35],[20240419,12.97],[20240422,13.1],[20240423,13.07],[20240424,13.38],[20240425,13.08],[20240426,13.09],[20240430,13.28],[20240501,13.2],[20240502,13.5],[20240507,13.57],[20240508,13.26],[20240509,13.26],[20240510,13.31],[20240513,13.38],[20240514,13.33],[20240515,13.36],[20240516,13.54],[20240517,13.45],[20240520,13.47],[20240521,13.46],[20240522,13.37],[20240523,13.44],[20240524,13.37],[20240527,13.48],[20240528,13.45],[20240529,13.37],[20240530,13.32],[20240531,13.51],[20240603,13.75],[20240604,13.88],[20240605,13.55],[20240606,13.66],[20240607,13.7],[20240610,13.95],[20240611,13.97],[20240612,13.84],[20240613,13.75],[20240614,13.91],[20240617,13.56],[20240618,13.62],[20240619,13.76],[20240620,13.75],[20240621,13.76],[20240624,13.68],[20240625,13.93],[20240626,14.06],[20240627,13.95],[20240628,14.06],[20240701,13.93],[20240702,14.12],[20240703,14.09],[20240704,14.25],[20240705,14.21],[20240708,14.24],[20240709,14.52],[20240710,14.61],[20240711,14.84],[20240712,14.62],[20240716,14.65],[20240717,14.84],[20240718,14.42],[20240719,14.43],[20240722,14.24],[20240723,14.31],[20240724,14.35],[20240725,13.77],[20240726,13.61],[20240729,14.03],[20240730,14.01],[20240731,14.62],[20240801,14.29],[20240802,13.46],[20240805,12.44],[20240806,12.99],[20240807,13.36],[20240808,13.22],[20240809,13.47],[20240813,13.85],[20240814,13.88],[20240815,14.07],[20240816,14.32],[20240819,14.17],[20240820,14.32],[20240821,14.31],[20240822,14.31],[20240823,14.4],[20240826,14.38],[20240827,14.47],[20240828,14.58],[20240829,14.59],[20240830,14.74],[20240902,14.63],[20240903,14.89],[20240904,14.4],[20240905,14.37],[20240906,14.22],[20240909,14.3],[20240910,14.38],[20240911,14.28],[20240912,14.67],[20240913,14.65],[20240917,14.39],[20240918,14.41],[20240919,14.63],[20240920,14.67],[20240924,14.87],[20240925,14.66],[20240926,15.17],[20240927,15.58],[20240930,14.94],[20241001,15.31],[20241002,14.76],[20241003,14.81],[20241004,15.13],[20241007,15.21],[20241008,15.02],[20241009,15.11],[20241010,15.15],[20241011,15.06],[20241015,15.26],[20241016,15.04],[20241017,14.96],[20241018,14.92],[20241021,14.91],[20241022,14.68],[20241023,14.4],[20241024,14.5],[20241025,14.36],[20241028,14.49],[20241029,14.59],[20241030,14.71],[20241031,14.73],[20241101,14.29],[20241105,14.5],[20241106,14.88],[20241107,14.88],[20241108,15.12],[20241111,15.25],[20241112,15.25],[20241113,15.02],[20241114,14.9],[20241115,14.98],[20241118,14.91],[20241119,15.07],[20241120,14.98],[20241121,14.99],[20241122,15.2],[20241125,15.26],[20241126,15.18],[20241127,15.16],[20241128,15.31],[20241129,15.48],[20241202,15.82],[20241203,16.11],[20241204,15.98],[20241205,15.96],[20241206,15.88]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20191207,638.4],[20191208,638.4],[20191209,641.8],[20191210,640.88],[20191211,638.41],[20191212,634.84],[20191213,638.78],[20191214,638.78],[20191215,638.78],[20191216,639.61],[20191217,641.42],[20191218,640.42],[20191219,640.22],[20191220,641.21],[20191221,641.21],[20191222,641.21],[20191223,640.7],[20191224,640.53],[20191225,640.53],[20191226,640.65],[20191227,638.34],[20191228,638.34],[20191229,638.34],[20191230,634.42],[20191231,634.47],[20200101,634.47],[20200102,636],[20200103,636.95],[20200104,636.95],[20200105,636.95],[20200106,631.64],[20200107,639.96],[20200108,634.85],[20200109,640.61],[20200110,642.95],[20200111,642.95],[20200112,642.95],[20200113,641.72],[20200114,642.13],[20200115,638.14],[20200116,635.99],[20200117,640.31],[20200118,640.31],[20200119,640.31],[20200120,644.33],[20200121,640.51],[20200122,645.17],[20200123,643.1],[20200124,645.45],[20200125,645.45],[20200126,645.45],[20200127,638.18],[20200128,635.09],[20200129,637.14],[20200130,628.4],[20200131,628.77],[20200201,628.77],[20200202,628.77],[20200203,626.03],[20200204,629.39],[20200205,634.72],[20200206,645.75],[20200207,646.18],[20200208,646.18],[20200209,646.18],[20200210,643.6],[20200211,644.92],[20200212,644.47],[20200213,645.93],[20200214,642.69],[20200215,642.69],[20200216,642.69],[20200217,637.3],[20200218,630.1],[20200219,629.66],[20200220,623.96],[20200221,622.56],[20200222,622.56],[20200223,622.56],[20200224,620.24],[20200225,607.58],[20200226,601.73],[20200227,584.87],[20200228,569.78],[20200229,569.78],[20200301,569.78],[20200302,570.83],[20200303,566.2],[20200304,566.97],[20200305,569.35],[20200306,554.75],[20200307,554.75],[20200308,554.75],[20200309,529.16],[20200310,533.28],[20200311,524.8],[20200312,501.97],[20200313,480.18],[20200314,480.18],[20200315,480.18],[20200316,466.82],[20200317,478.25],[20200318,478.58],[20200319,480.94],[20200320,483.75],[20200321,483.75],[20200322,483.75],[20200323,481.76],[20200324,498.97],[20200325,523.22],[20200326,519.33],[20200327,539.87],[20200328,539.87],[20200329,539.87],[20200330,538.52],[20200331,531.05],[20200401,516.58],[20200402,511.24],[20200403,509.77],[20200404,509.77],[20200405,509.77],[20200406,526.34],[20200407,537.14],[20200408,542.46],[20200409,542.36],[20200410,542.48],[20200411,542.48],[20200412,542.48],[20200413,542.15],[20200414,550.83],[20200415,552.35],[20200416,549.02],[20200417,557.93],[20200418,557.93],[20200419,557.93],[20200420,554.05],[20200421,548.83],[20200422,544.63],[20200423,555.76],[20200424,553.2],[20200425,553.2],[20200426,553.2],[20200427,562.28],[20200428,565.28],[20200429,567.35],[20200430,570.33],[20200501,565.3],[20200502,565.3],[20200503,565.3],[20200504,560.42],[20200505,563.8],[20200506,565.67],[20200507,564.37],[20200508,570.27],[20200509,570.27],[20200510,570.27],[20200511,577.55],[20200512,575.33],[20200513,575.95],[20200514,568.4],[20200515,570.73],[20200516,570.73],[20200517,570.73],[20200518,571.56],[20200519,572.85],[20200520,577.65],[20200521,575.69],[20200522,575.06],[20200523,575.06],[20200524,575.06],[20200525,580.91],[20200526,592.11],[20200527,595.36],[20200528,603.7],[20200529,595.97],[20200530,595.97],[20200531,595.97],[20200601,597.1],[20200602,600.19],[20200603,601.08],[20200604,598.17],[20200605,596.54],[20200606,596.54],[20200607,596.54],[20200608,605.13],[20200609,607.94],[20200610,607.68],[20200611,597.26],[20200612,592.83],[20200613,592.83],[20200614,592.83],[20200615,579.56],[20200616,599.29],[20200617,601.79],[20200618,602.84],[20200619,603.87],[20200620,603.87],[20200621,603.87],[20200622,602.13],[20200623,601.8],[20200624,600.13],[20200625,595.78],[20200626,600.87],[20200627,600.87],[20200628,600.87],[20200629,587.64],[20200630,592.34],[20200701,587.37],[20200702,585.52],[20200703,591.25],[20200704,591.25],[20200705,591.25],[20200706,595.82],[20200707,595.66],[20200708,591.31],[20200709,590.75],[20200710,588.55],[20200711,588.55],[20200712,588.55],[20200713,596.29],[20200714,591.05],[20200715,598.93],[20200716,594.52],[20200717,591.89],[20200718,591.89],[20200719,591.89],[20200720,592.51],[20200721,594.97],[20200722,586.9],[20200723,586.82],[20200724,587.33],[20200725,587.33],[20200726,587.33],[20200727,587.39],[20200728,587.24],[20200729,580.76],[20200730,575.38],[20200731,558.19],[20200801,558.19],[20200802,558.19],[20200803,566.44],[20200804,576.72],[20200805,574.95],[20200806,574.85],[20200807,573.82],[20200808,573.82],[20200809,573.82],[20200810,574.67],[20200811,585.5],[20200812,589.11],[20200813,592.96],[20200814,595.42],[20200815,595.42],[20200816,595.42],[20200817,591.24],[20200818,593.18],[20200819,593.33],[20200820,589.6],[20200821,594.93],[20200822,594.93],[20200823,594.93],[20200824,594.52],[20200825,597.84],[20200826,599.4],[20200827,596.56],[20200828,591.11],[20200829,591.11],[20200830,591.11],[20200831,591.17],[20200901,589.68],[20200902,597.48],[20200903,600.35],[20200904,594.84],[20200905,594.84],[20200906,594.84],[20200907,592.75],[20200908,597.23],[20200909,593.64],[20200910,596.36],[20200911,600.49],[20200912,600.49],[20200913,600.49],[20200914,605.97],[20200915,604.76],[20200916,609.34],[20200917,611.61],[20200918,613.88],[20200919,613.88],[20200920,613.88],[20200921,614.02],[20200922,614.33],[20200923,616.43],[20200924,611.51],[20200925,614.07],[20200926,614.07],[20200927,614.07],[20200928,622.2],[20200929,622.87],[20200930,612.23],[20201001,611.26],[20201002,607.41],[20201003,607.41],[20201004,607.41],[20201005,613.06],[20201006,614.68],[20201007,615.34],[20201008,619.47],[20201009,616.89],[20201010,616.89],[20201011,616.89],[20201012,617.87],[20201013,620.01],[20201014,621.73],[20201015,619.74],[20201016,613.26],[20201017,613.26],[20201018,613.26],[20201019,617.19],[20201020,611.48],[20201021,617.52],[20201022,612.96],[20201023,612.56],[20201024,612.56],[20201025,612.56],[20201026,610.26],[20201027,610.88],[20201028,613.96],[20201029,615.96],[20201030,604.71],[20201031,604.71],[20201101,604.71],[20201102,614.86],[20201103,615.01],[20201104,621.85],[20201105,628.92],[20201106,632.73],[20201107,632.73],[20201108,632.73],[20201109,636.89],[20201110,640.41],[20201111,650.96],[20201112,649.89],[20201113,645.08],[20201114,645.08],[20201115,645.08],[20201116,654.42],[20201117,655.35],[20201118,653.02],[20201119,655.85],[20201120,656.04],[20201121,656.04],[20201122,656.04],[20201123,655.53],[20201124,665.68],[20201125,666.45],[20201126,671.39],[20201127,675.2],[20201128,675.2],[20201129,675.2],[20201130,662.37],[20201201,666.37],[20201202,662.7],[20201203,661.5],[20201204,661.4],[20201205,661.4],[20201206,661.4],[20201207,656.28],[20201208,656.71],[20201209,664.14],[20201210,659.7],[20201211,662.74],[20201212,662.74],[20201213,662.74],[20201214,665.66],[20201215,663.74],[20201216,665.14],[20201217,667.25],[20201218,665],[20201219,665],[20201220,665],[20201221,665.25],[20201222,654.6],[20201223,659.12],[20201224,660.05],[20201225,660.05],[20201226,660.05],[20201227,660.05],[20201228,663.34],[20201229,673.84],[20201230,672.63],[20201231,673.16],[20210101,673.16],[20210102,673.16],[20210103,673.16],[20210104,669.69],[20210105,670.82],[20210106,668.45],[20210107,678.44],[20210108,689.35],[20210109,689.35],[20210110,689.35],[20210111,690.55],[20210112,692.88],[20210113,697.25],[20210114,702.04],[20210115,697.31],[20210116,697.31],[20210117,697.31],[20210118,696.41],[20210119,695.89],[20210120,696.82],[20210121,699.25],[20210122,696.14],[20210123,696.14],[20210124,696.14],[20210125,698.78],[20210126,694.37],[20210127,697.05],[20210128,688.35],[20210129,673.76],[20210130,673.76],[20210131,673.76],[20210201,682.78],[20210202,690.53],[20210203,699.34],[20210204,697.09],[20210205,703.6],[20210206,703.6],[20210207,703.6],[20210208,713.54],[20210209,715.33],[20210210,715.13],[20210211,715.03],[20210212,716.61],[20210213,716.61],[20210214,716.61],[20210215,721.27],[20210216,723.46],[20210217,723.3],[20210218,716.16],[20210219,711.9],[20210220,711.9],[20210221,711.9],[20210222,714.21],[20210223,713.71],[20210224,698.23],[20210225,699.35],[20210226,683.04],[20210227,683.04],[20210228,683.04],[20210301,696.83],[20210302,694.77],[20210303,694.87],[20210304,686.23],[20210305,689.9],[20210306,689.9],[20210307,689.9],[20210308,689.2],[20210309,694.13],[20210310,696.19],[20210311,695.17],[20210312,703.39],[20210313,703.39],[20210314,703.39],[20210315,708.68],[20210316,714.34],[20210317,714.67],[20210318,723.36],[20210319,725.04],[20210320,725.04],[20210321,725.04],[20210322,717.25],[20210323,713.87],[20210324,702.43],[20210325,710.38],[20210326,718.56],[20210327,718.56],[20210328,718.56],[20210329,722.12],[20210330,720.86],[20210331,712.31],[20210401,713.87],[20210402,714.17],[20210403,714.17],[20210404,714.17],[20210405,714.72],[20210406,712.02],[20210407,714.08],[20210408,713.9],[20210409,714.04],[20210410,714.04],[20210411,714.04],[20210412,711.8],[20210413,713.68],[20210414,710.74],[20210415,713.66],[20210416,713.6],[20210417,713.6],[20210418,713.6],[20210419,713.31],[20210420,699.55],[20210421,690.54],[20210422,700.22],[20210423,698.42],[20210424,698.42],[20210425,698.42],[20210426,697.51],[20210427,690.04],[20210428,690.18],[20210429,688.99],[20210430,685.14],[20210501,685.14],[20210502,685.14],[20210503,685.28],[20210504,685.76],[20210505,686.4],[20210506,693.88],[20210507,695.87],[20210508,695.87],[20210509,695.87],[20210510,698.36],[20210511,682.73],[20210512,673.25],[20210513,668.16],[20210514,673.42],[20210515,673.42],[20210516,673.42],[20210517,670.43],[20210518,678.06],[20210519,674.43],[20210520,676.69],[20210521,681.62],[20210522,681.62],[20210523,681.62],[20210524,682.57],[20210525,683.03],[20210526,685.08],[20210527,681.8],[20210528,692.06],[20210529,692.06],[20210530,692.06],[20210531,685.93],[20210601,684.34],[20210602,690.38],[20210603,694.39],[20210604,698.31],[20210605,698.31],[20210606,698.31],[20210607,699.76],[20210608,699.18],[20210609,695.75],[20210610,696.61],[20210611,698.2],[20210612,698.2],[20210613,698.2],[20210614,699.96],[20210615,704.05],[20210616,704.79],[20210617,706.36],[20210618,703.67],[20210619,703.67],[20210620,703.67],[20210621,690.86],[20210622,705.89],[20210623,702.05],[20210624,700.25],[20210625,704.83],[20210626,704.83],[20210627,704.83],[20210628,707.22],[20210629,705.79],[20210630,703.5],[20210701,698.09],[20210702,706.58],[20210703,706.58],[20210704,706.58],[20210705,705.36],[20210706,709.16],[20210707,705.32],[20210708,701.39],[20210709,699.81],[20210710,699.81],[20210711,699.81],[20210712,711.49],[20210713,716.34],[20210714,716.96],[20210715,709.56],[20210716,705.91],[20210717,705.91],[20210718,705.91],[20210719,700.9],[20210720,695.6],[20210721,698.61],[20210722,699.15],[20210723,699.19],[20210724,699.19],[20210725,699.19],[20210726,704.1],[20210727,707.91],[20210728,702.6],[20210729,703.8],[20210730,694.86],[20210731,694.86],[20210801,694.86],[20210802,706.81],[20210803,707.79],[20210804,705.48],[20210805,707.14],[20210806,708.1],[20210807,708.1],[20210808,708.1],[20210809,708.68],[20210810,711.12],[20210811,716.63],[20210812,716.26],[20210813,717.39],[20210814,717.39],[20210815,717.39],[20210816,710.76],[20210817,706.86],[20210818,709.82],[20210819,702.69],[20210820,698.57],[20210821,698.57],[20210822,698.57],[20210823,706.87],[20210824,714.55],[20210825,713.74],[20210826,711.04],[20210827,709.37],[20210828,709.37],[20210829,709.37],[20210830,713.95],[20210831,718.89],[20210901,724.86],[20210902,726.34],[20210903,737.9],[20210904,737.9],[20210905,737.9],[20210906,749.24],[20210907,753.15],[20210908,759.63],[20210909,757.08],[20210910,766.32],[20210911,766.32],[20210912,766.32],[20210913,771.17],[20210914,776.1],[20210915,773.97],[20210916,772.98],[20210917,772.17],[20210918,772.17],[20210919,772.17],[20210920,773.04],[20210921,766.82],[20210922,758.42],[20210923,758.03],[20210924,768.15],[20210925,768.15],[20210926,768.15],[20210927,766.01],[20210928,759.52],[20210929,751.02],[20210930,750.11],[20211001,738.54],[20211002,738.54],[20211003,738.54],[20211004,729.98],[20211005,722.26],[20211006,720.22],[20211007,721.53],[20211008,725.53],[20211009,725.53],[20211010,725.53],[20211011,731.58],[20211012,725.18],[20211013,721.77],[20211014,725.39],[20211015,734.86],[20211016,734.86],[20211017,734.86],[20211018,733.06],[20211019,733.87],[20211020,734.62],[20211021,725.13],[20211022,728.07],[20211023,728.07],[20211024,728.07],[20211025,728.42],[20211026,733.82],[20211027,734.16],[20211028,732.34],[20211029,728.6],[20211030,728.6],[20211031,728.6],[20211101,738.57],[20211102,742.24],[20211103,742.43],[20211104,752.35],[20211105,752.36],[20211106,752.36],[20211107,752.36],[20211108,748.5],[20211109,744.08],[20211110,739.6],[20211111,744.42],[20211112,754.24],[20211113,754.24],[20211114,754.24],[20211115,758.26],[20211116,761.14],[20211117,758.25],[20211118,757.87],[20211119,767.05],[20211120,767.05],[20211121,767.05],[20211122,764.96],[20211123,763.7],[20211124,754.32],[20211125,754.89],[20211126,743.13],[20211127,743.13],[20211128,743.13],[20211129,733.64],[20211130,723.62],[20211201,727.6],[20211202,724.59],[20211203,735.03],[20211204,735.03],[20211205,735.03],[20211206,732.23],[20211207,747.38],[20211208,748.16],[20211209,746.15],[20211210,741.47],[20211211,741.47],[20211212,741.47],[20211213,741.8],[20211214,738.2],[20211215,743.2],[20211216,748.08],[20211217,740.91],[20211218,740.91],[20211219,740.91],[20211220,728.17],[20211221,735.08],[20211222,733.43],[20211223,738.49],[20211224,737.84],[20211225,737.84],[20211226,737.84],[20211227,735.22],[20211228,740],[20211229,739.21],[20211230,735.24],[20211231,735.04],[20220101,735.04],[20220102,735.04],[20220103,735.14],[20220104,744.98],[20220105,746.68],[20220106,731.95],[20220107,729.84],[20220108,729.84],[20220109,729.84],[20220110,730.39],[20220111,726.05],[20220112,736.72],[20220113,732.22],[20220114,725.68],[20220115,725.68],[20220116,725.68],[20220117,726.33],[20220118,724.36],[20220119,707.13],[20220120,713.48],[20220121,710.31],[20220122,710.31],[20220123,710.31],[20220124,711.43],[20220125,700.78],[20220126,698.54],[20220127,681.98],[20220128,690.86],[20220129,690.86],[20220130,690.86],[20220131,698.7],[20220201,697.2],[20220202,710.2],[20220203,701.26],[20220204,694.96],[20220205,694.96],[20220206,694.96],[20220207,693.97],[20220208,694.99],[20220209,701.14],[20220210,702.33],[20220211,702.14],[20220212,702.14],[20220213,702.14],[20220214,698.69],[20220215,692.82],[20220216,700.44],[20220217,697.42],[20220218,695.47],[20220219,695.47],[20220220,695.47],[20220221,692.28],[20220222,682.36],[20220223,681.8],[20220224,681.74],[20220225,685.37],[20220226,685.37],[20220227,685.37],[20220228,690.05],[20220301,698.51],[20220302,687.62],[20220303,693.2],[20220304,689.87],[20220305,689.87],[20220306,689.87],[20220307,672.2],[20220308,658.42],[20220309,652.67],[20220310,670.4],[20220311,660.92],[20220312,660.92],[20220313,660.92],[20220314,660.1],[20220315,662.9],[20220316,672.24],[20220317,681.59],[20220318,686.34],[20220319,686.34],[20220320,686.34],[20220321,686.91],[20220322,689.79],[20220323,703.68],[20220324,702.15],[20220325,700.99],[20220326,700.99],[20220327,700.99],[20220328,690.29],[20220329,694.04],[20220330,694.6],[20220331,690.17],[20220401,688.08],[20220402,688.08],[20220403,688.08],[20220404,693.75],[20220405,692.44],[20220406,681.06],[20220407,671.24],[20220408,673.92],[20220409,673.92],[20220410,673.92],[20220411,662.39],[20220412,656.14],[20220413,664.64],[20220414,669.43],[20220415,669.18],[20220416,669.18],[20220417,669.18],[20220418,668.43],[20220419,655.74],[20220420,661.52],[20220421,662.1],[20220422,657.33],[20220423,657.33],[20220424,657.33],[20220425,653.55],[20220426,659.01],[20220427,657.26],[20220428,662.69],[20220429,663.61],[20220430,663.61],[20220501,663.61],[20220502,663.54],[20220503,662.96],[20220504,663.6],[20220505,662.66],[20220506,662.2],[20220507,662.2],[20220508,662.2],[20220509,653.15],[20220510,646.08],[20220511,643.67],[20220512,650.2],[20220513,662.11],[20220514,662.11],[20220515,662.11],[20220516,658.99],[20220517,654.47],[20220518,661.97],[20220519,658.26],[20220520,660.91],[20220521,660.91],[20220522,660.91],[20220523,664.24],[20220524,657.42],[20220525,659.66],[20220526,658.72],[20220527,661.49],[20220528,661.49],[20220529,661.49],[20220530,668.37],[20220531,665.02],[20220601,667.66],[20220602,664.95],[20220603,663.03],[20220604,663.03],[20220605,663.03],[20220606,662.38],[20220607,659.18],[20220608,657.32],[20220609,657.07],[20220610,655.82],[20220611,655.82],[20220612,655.82],[20220613,646.11],[20220614,638.09],[20220615,631.91],[20220616,639.02],[20220617,620.64],[20220618,620.64],[20220619,620.64],[20220620,612.55],[20220621,618.47],[20220622,618.49],[20220623,621.42],[20220624,628.73],[20220625,628.73],[20220626,628.73],[20220627,631.59],[20220628,636.08],[20220629,632.48],[20220630,631.95],[20220701,626.69],[20220702,626.69],[20220703,626.69],[20220704,631.28],[20220705,641.19],[20220706,643.7],[20220707,651.86],[20220708,654.17],[20220709,654.17],[20220710,654.17],[20220711,659.25],[20220712,654.95],[20220713,652.85],[20220714,650.42],[20220715,649.78],[20220716,649.78],[20220717,649.78],[20220718,649.04],[20220719,647.12],[20220720,661.68],[20220721,663.27],[20220722,672.87],[20220723,672.87],[20220724,672.87],[20220725,666.23],[20220726,671.65],[20220727,671.13],[20220728,680.66],[20220729,681.15],[20220730,681.15],[20220731,681.15],[20220801,690.71],[20220802,686.31],[20220803,679.7],[20220804,681.54],[20220805,681.74],[20220806,681.74],[20220807,681.74],[20220808,680.5],[20220809,673.03],[20220810,675.69],[20220811,676.34],[20220812,689.16],[20220813,689.16],[20220814,689.16],[20220815,696.79],[20220816,698.78],[20220817,700.43],[20220818,696.45],[20220819,694.89],[20220820,694.89],[20220821,694.89],[20220822,695.92],[20220823,693.62],[20220824,692.34],[20220825,694.53],[20220826,690.63],[20220827,690.63],[20220828,690.63],[20220829,677.51],[20220830,677.96],[20220831,677.06],[20220901,664.97],[20220902,660.17],[20220903,660.17],[20220904,660.17],[20220905,662.93],[20220906,655.4],[20220907,644.71],[20220908,654.73],[20220909,660.63],[20220910,660.63],[20220911,660.63],[20220912,660.41],[20220913,658.28],[20220914,655.45],[20220915,653.59],[20220916,652.11],[20220917,652.11],[20220918,652.11],[20220919,651.3],[20220920,650.45],[20220921,645.92],[20220922,654.26],[20220923,654.07],[20220924,654.07],[20220925,654.07],[20220926,640.57],[20220927,641.8],[20220928,640.32],[20220929,639.95],[20220930,628.44],[20221001,628.44],[20221002,628.44],[20221003,631.79],[20221004,643.67],[20221005,646.11],[20221006,651.01],[20221007,648.25],[20221008,648.25],[20221009,648.25],[20221010,648.77],[20221011,637.46],[20221012,633.34],[20221013,625.99],[20221014,636.34],[20221015,636.34],[20221016,636.34],[20221017,626.84],[20221018,627.77],[20221019,629.27],[20221020,624.29],[20221021,619.95],[20221022,619.95],[20221023,619.95],[20221024,622.81],[20221025,629.77],[20221026,631.32],[20221027,628.84],[20221028,628.42],[20221029,628.42],[20221030,628.42],[20221031,634.08],[20221101,638.18],[20221102,643.98],[20221103,645.25],[20221104,638.18],[20221105,638.18],[20221106,638.18],[20221107,640.08],[20221108,648.58],[20221109,643.11],[20221110,650.57],[20221111,665.23],[20221112,665.23],[20221113,665.23],[20221114,656.86],[20221115,658.86],[20221116,656.21],[20221117,657.54],[20221118,657.44],[20221119,657.44],[20221120,657.44],[20221121,657.98],[20221122,664.52],[20221123,665.2],[20221124,677.47],[20221125,674.42],[20221126,674.42],[20221127,674.42],[20221128,669.07],[20221129,671.18],[20221130,665.56],[20221201,673.97],[20221202,666.08],[20221203,666.08],[20221204,666.08],[20221205,657.23],[20221206,656.82],[20221207,652.8],[20221208,652.64],[20221209,659.27],[20221210,659.27],[20221211,659.27],[20221212,653.73],[20221213,659.6],[20221214,664.57],[20221215,654.58],[20221216,647.24],[20221217,647.24],[20221218,647.24],[20221219,644.82],[20221220,651.42],[20221221,647.67],[20221222,650.11],[20221223,645.17],[20221224,645.17],[20221225,645.17],[20221226,645.24],[20221227,644.83],[20221228,641.92],[20221229,640.44],[20221230,643.4],[20221231,643.4],[20230101,643.4],[20230102,644.01],[20230103,648.37],[20230104,642.87],[20230105,635.26],[20230106,640.1],[20230107,640.1],[20230108,640.1],[20230109,638.93],[20230110,637.47],[20230111,641.79],[20230112,651.43],[20230113,656.33],[20230114,656.33],[20230115,656.33],[20230116,650.39],[20230117,654.97],[20230118,664.43],[20230119,660.66],[20230120,657.35],[20230121,657.35],[20230122,657.35],[20230123,659.62],[20230124,669.15],[20230125,673.29],[20230126,671.28],[20230127,674.54],[20230128,674.54],[20230129,674.54],[20230130,671.82],[20230131,671.64],[20230201,670.52],[20230202,670.07],[20230203,670.51],[20230204,670.51],[20230205,670.51],[20230206,668.3],[20230207,675.6],[20230208,676.4],[20230209,677.18],[20230210,680.85],[20230211,680.85],[20230212,680.85],[20230213,670.82],[20230214,672.71],[20230215,666.96],[20230216,670.06],[20230217,667.78],[20230218,667.78],[20230219,667.78],[20230220,669.38],[20230221,665.68],[20230222,660.53],[20230223,660.68],[20230224,662.94],[20230225,662.94],[20230226,662.94],[20230227,664.08],[20230228,660.56],[20230301,661.16],[20230302,660.76],[20230303,670.92],[20230304,670.92],[20230305,670.92],[20230306,675.72],[20230307,675.91],[20230308,680.84],[20230309,689.19],[20230310,677.02],[20230311,677.02],[20230312,677.02],[20230313,672.66],[20230314,651.12],[20230315,667.57],[20230316,661.02],[20230317,667.11],[20230318,667.11],[20230319,667.11],[20230320,658.19],[20230321,655.7],[20230322,659.46],[20230323,659.42],[20230324,668.91],[20230325,668.91],[20230326,668.91],[20230327,665.02],[20230328,665.4],[20230329,667.7],[20230330,666.45],[20230331,671.76],[20230401,671.76],[20230402,671.76],[20230403,678.01],[20230404,678.18],[20230405,669.87],[20230406,661.93],[20230407,662],[20230408,662],[20230409,662],[20230410,662.12],[20230411,664.5],[20230412,666.6],[20230413,666.23],[20230414,668.24],[20230415,668.24],[20230416,668.24],[20230417,669.63],[20230418,674.82],[20230419,672.86],[20230420,672.98],[20230421,671.97],[20230422,671.97],[20230423,671.97],[20230424,669.04],[20230425,671.51],[20230426,666.27],[20230427,669.48],[20230428,669.64],[20230429,669.64],[20230430,669.64],[20230501,670.47],[20230502,671.75],[20230503,672.5],[20230504,674.01],[20230505,674.87],[20230506,674.87],[20230507,674.87],[20230508,676.1],[20230509,683.56],[20230510,685.17],[20230511,689.11],[20230512,692.83],[20230513,692.83],[20230514,692.83],[20230515,695.08],[20230516,699.01],[20230517,700.51],[20230518,703.48],[20230519,706.64],[20230520,706.64],[20230521,706.64],[20230522,710.31],[20230523,707.09],[20230524,702.11],[20230525,700.36],[20230526,698.73],[20230527,698.73],[20230528,698.73],[20230529,700.17],[20230530,703.01],[20230531,698.4],[20230601,705.29],[20230602,713.63],[20230603,713.63],[20230604,713.63],[20230605,724.06],[20230606,732.63],[20230607,721.59],[20230608,714.94],[20230609,723.11],[20230610,723.11],[20230611,723.11],[20230612,728.67],[20230613,734.85],[20230614,741.13],[20230615,734.18],[20230616,728.28],[20230617,728.28],[20230618,728.28],[20230619,723.79],[20230620,722.39],[20230621,723.66],[20230622,718.27],[20230623,711.96],[20230624,711.96],[20230625,711.96],[20230626,705.61],[20230627,699.7],[20230628,710.72],[20230629,711.84],[20230630,712.75],[20230701,712.75],[20230702,712.75],[20230703,720.34],[20230704,717.12],[20230705,717],[20230706,709.31],[20230707,707.46],[20230708,707.46],[20230709,707.46],[20230710,704.24],[20230711,707.27],[20230712,706.19],[20230713,709.65],[20230714,705.08],[20230715,705.08],[20230716,705.08],[20230717,704.36],[20230718,708.37],[20230719,712.07],[20230720,706.07],[20230721,702.69],[20230722,702.69],[20230723,702.69],[20230724,711.08],[20230725,714.2],[20230726,716.72],[20230727,718.16],[20230728,725.53],[20230729,725.53],[20230730,725.53],[20230731,723.38],[20230801,725.94],[20230802,714.56],[20230803,707.67],[20230804,709.81],[20230805,709.81],[20230806,709.81],[20230807,711.39],[20230808,711.41],[20230809,705.42],[20230810,706.91],[20230811,706.35],[20230812,706.35],[20230813,706.35],[20230814,699.71],[20230815,700.76],[20230816,692.2],[20230817,690.32],[20230818,689.17],[20230819,689.17],[20230820,689.17],[20230821,686.29],[20230822,694.91],[20230823,704.86],[20230824,704.03],[20230825,698.41],[20230826,698.41],[20230827,698.41],[20230828,704.26],[20230829,706.97],[20230830,707.83],[20230831,716.16],[20230901,723.62],[20230902,723.62],[20230903,723.62],[20230904,728.99],[20230905,730.13],[20230906,733.86],[20230907,732.89],[20230908,724.73],[20230909,724.73],[20230910,724.73],[20230911,727.17],[20230912,731.2],[20230913,727.2],[20230914,736.88],[20230915,744.06],[20230916,744.06],[20230917,744.06],[20230918,743.88],[20230919,740.99],[20230920,734.23],[20230921,729.43],[20230922,725.99],[20230923,725.99],[20230924,725.99],[20230925,727.42],[20230926,723.6],[20230927,728.27],[20230928,722.7],[20230929,715.21],[20230930,715.21],[20231001,715.21],[20231002,713.21],[20231003,705.96],[20231004,691.68],[20231005,703.37],[20231006,699.88],[20231007,699.88],[20231008,699.88],[20231009,701.14],[20231010,713.13],[20231011,711.07],[20231012,719.82],[20231013,713.76],[20231014,713.76],[20231015,713.76],[20231016,702.77],[20231017,705.91],[20231018,706.02],[20231019,696.29],[20231020,690.75],[20231021,690.75],[20231022,690.75],[20231023,684.51],[20231024,684.66],[20231025,690.14],[20231026,681],[20231027,690.65],[20231028,690.65],[20231029,690.65],[20231030,684.19],[20231031,683.7],[20231101,696.93],[20231102,705.15],[20231103,706.27],[20231104,706.27],[20231105,706.27],[20231106,714.03],[20231107,706.48],[20231108,699.25],[20231109,705.02],[20231110,704.17],[20231111,704.17],[20231112,704.17],[20231113,702.85],[20231114,703.48],[20231115,708.29],[20231116,707.04],[20231117,717.37],[20231118,717.37],[20231119,717.37],[20231120,714.41],[20231121,715.06],[20231122,715.46],[20231123,715.2],[20231124,715.78],[20231125,715.78],[20231126,715.78],[20231127,714.42],[20231128,713.85],[20231129,713.24],[20231130,719.11],[20231201,722.12],[20231202,722.12],[20231203,722.12],[20231204,721.83],[20231205,717.37],[20231206,731.84],[20231207,733.88],[20231208,726.44],[20231209,726.44],[20231210,726.44],[20231211,727.86],[20231212,728.44],[20231213,729.94],[20231214,729.67],[20231215,732.4],[20231216,732.4],[20231217,732.4],[20231218,723.98],[20231219,722.38],[20231220,729.64],[20231221,725.95],[20231222,728.06],[20231223,728.06],[20231224,728.06],[20231225,728.07],[20231226,728.04],[20231227,731.87],[20231228,737.31],[20231229,740.34],[20231230,740.34],[20231231,740.37],[20240101,740.37],[20240102,741.17],[20240103,739.73],[20240104,734.06],[20240105,736.16],[20240106,736.16],[20240107,736.16],[20240108,736.7],[20240109,745.14],[20240110,750.17],[20240111,757.97],[20240112,766.71],[20240113,766.71],[20240114,766.71],[20240115,772.18],[20240116,765.61],[20240117,755.96],[20240118,755.37],[20240119,760.11],[20240120,760.11],[20240121,760.11],[20240122,771.37],[20240123,770.71],[20240124,769.39],[20240125,768.37],[20240126,758.87],[20240127,758.87],[20240128,758.87],[20240129,769.35],[20240130,768.9],[20240131,776.89],[20240201,776.21],[20240202,773.07],[20240203,773.07],[20240204,773.07],[20240205,778.15],[20240206,774.82],[20240207,776.23],[20240208,776.89],[20240209,774.69],[20240210,774.69],[20240211,774.69],[20240212,775.63],[20240213,787.23],[20240214,781.83],[20240215,784.64],[20240216,790.38],[20240217,790.38],[20240218,790.38],[20240219,794.47],[20240220,790.42],[20240221,788.8],[20240222,795.42],[20240223,796.13],[20240224,796.13],[20240225,796.13],[20240226,797.5],[20240227,799.76],[20240228,799.01],[20240229,802.63],[20240301,811.36],[20240302,811.36],[20240303,811.36],[20240304,809.19],[20240305,813.34],[20240306,817.88],[20240307,819.63],[20240308,822.12],[20240309,822.12],[20240310,822.12],[20240311,807.1],[20240312,802.36],[20240313,797.02],[20240314,799.82],[20240315,800.6],[20240316,800.6],[20240317,800.6],[20240318,812.88],[20240319,817.36],[20240320,816.42],[20240321,825.02],[20240322,833.54],[20240323,833.54],[20240324,833.54],[20240325,822.69],[20240326,821.51],[20240327,829.68],[20240328,824.14],[20240329,824.45],[20240330,824.45],[20240331,824.45],[20240401,823.47],[20240402,814.87],[20240403,809.73],[20240404,811.7],[20240405,805.93],[20240406,805.93],[20240407,805.93],[20240408,811.13],[20240409,815.49],[20240410,811.3],[20240411,815.77],[20240412,823.41],[20240413,823.41],[20240414,823.41],[20240415,816.88],[20240416,800.17],[20240417,790.38],[20240418,791.34],[20240419,777.87],[20240420,777.87],[20240421,777.87],[20240422,787.26],[20240423,786.41],[20240424,797.08],[20240425,779.83],[20240426,781.14],[20240427,781.14],[20240428,781.14],[20240429,782.43],[20240430,794.8],[20240501,792.75],[20240502,802.43],[20240503,803.81],[20240504,803.81],[20240505,803.81],[20240506,802.92],[20240507,804.94],[20240508,791.02],[20240509,792],[20240510,793.52],[20240511,793.52],[20240512,793.52],[20240513,790.55],[20240514,790.26],[20240515,792.58],[20240516,795.29],[20240517,795.3],[20240518,795.3],[20240519,795.3],[20240520,797.64],[20240521,795.1],[20240522,789.72],[20240523,792.12],[20240524,788.6],[20240525,788.6],[20240526,788.6],[20240527,793.7],[20240528,793.6],[20240529,785.42],[20240530,786.8],[20240531,794.9],[20240601,794.9],[20240602,794.9],[20240603,803.71],[20240604,808.64],[20240605,794.68],[20240606,796.87],[20240607,795.66],[20240608,795.66],[20240609,795.66],[20240610,807.87],[20240611,807.13],[20240612,801.32],[20240613,792.97],[20240614,800.99],[20240615,800.99],[20240616,800.99],[20240617,785.36],[20240618,788.33],[20240619,790.68],[20240620,790.09],[20240621,788.87],[20240622,788.87],[20240623,788.87],[20240624,788.41],[20240625,801.75],[20240626,804.6],[20240627,803.09],[20240628,806.05],[20240629,806.05],[20240630,806.05],[20240701,803.5],[20240702,811.93],[20240703,814.31],[20240704,821.58],[20240705,818.28],[20240706,818.28],[20240707,818.28],[20240708,814.29],[20240709,822.25],[20240710,826.01],[20240711,832.3],[20240712,829.98],[20240713,829.98],[20240714,829.98],[20240715,830.07],[20240716,831.84],[20240717,838.16],[20240718,827.34],[20240719,823.37],[20240720,823.37],[20240721,823.37],[20240722,817.76],[20240723,823.19],[20240724,821.19],[20240725,800.55],[20240726,794.19],[20240727,794.19],[20240728,794.19],[20240729,812.95],[20240730,809.09],[20240731,837.36],[20240801,815.95],[20240802,771.46],[20240803,771.46],[20240804,771.46],[20240805,713.71],[20240806,749.83],[20240807,759.79],[20240808,756.37],[20240809,760.41],[20240810,760.41],[20240811,760.41],[20240812,759.48],[20240813,779.15],[20240814,782.27],[20240815,783.97],[20240816,806.06],[20240817,806.06],[20240818,806.06],[20240819,803.25],[20240820,808.78],[20240821,807.69],[20240822,808.74],[20240823,814.75],[20240824,814.75],[20240825,814.75],[20240826,814.51],[20240827,817.67],[20240828,824.02],[20240829,825.29],[20240830,828.85],[20240831,828.85],[20240901,828.85],[20240902,823.65],[20240903,832.34],[20240904,809.14],[20240905,807.28],[20240906,800.81],[20240907,800.81],[20240908,800.81],[20240909,799.89],[20240910,800.88],[20240911,794.88],[20240912,809.41],[20240913,807.97],[20240914,807.97],[20240915,807.97],[20240916,807.85],[20240917,799.11],[20240918,797.71],[20240919,807.86],[20240920,809],[20240921,809],[20240922,809],[20240923,811.68],[20240924,815.7],[20240925,808.71],[20240926,831.63],[20240927,842.07],[20240928,842.07],[20240929,842.07],[20240930,821.6],[20241001,834.58],[20241002,818.58],[20241003,820.95],[20241004,824.92],[20241005,824.92],[20241006,824.92],[20241007,833.15],[20241008,825.2],[20241009,825.25],[20241010,826.95],[20241011,825.8],[20241012,825.8],[20241013,825.8],[20241014,825.63],[20241015,830.53],[20241016,821.99],[20241017,820.92],[20241018,820.92],[20241019,820.92],[20241020,820.92],[20241021,817.24],[20241022,805.89],[20241023,794.9],[20241024,796.95],[20241025,791.6],[20241026,791.6],[20241027,791.6],[20241028,797.31],[20241029,805.19],[20241030,809.57],[20241031,803.76],[20241101,795.49],[20241102,795.49],[20241103,795.49],[20241104,795.23],[20241105,798.82],[20241106,817.22],[20241107,821.8],[20241108,827.89],[20241109,827.89],[20241110,827.89],[20241111,829.86],[20241112,829.9],[20241113,816.04],[20241114,816.27],[20241115,817.01],[20241116,817.01],[20241117,817.01],[20241118,814.33],[20241119,821.69],[20241120,812.99],[20241121,817.16],[20241122,828.41],[20241123,828.41],[20241124,828.41],[20241125,831.37],[20241126,826.68],[20241127,827.15],[20241128,831.94],[20241129,836.46],[20241130,836.46],[20241201,836.46],[20241202,851.3],[20241203,865.12],[20241204,858.01],[20241205,857],[20241206,850.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.257,40€ |
| 2021 | 1.370,07€ |
| 2022 | 981,91€ |
| 2023 | 1.020,56€ |
| 2024 | 1.305,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,72% |
| 3 M | 11,67% |
| 6 M | 16,25% |
| lfd. Jahr | 24,94% |
| 1 Jahr | 27,96% |
| 3 Jahre | -4,68% |
| 5 Jahre | 30,27% |
| 10 Jahre | 143,93% |
| Entwicklung p.a. | 3,82% |
| Wertentwicklung seit Auflage | 100,00% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in japanische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Hitachi | 7,80% |
| ASICS | 5,50% |
| ITOCHU | 5,20% |
| Keyence | 5,20% |
| Tokio Marine | 4,80% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 25.7401 | 4.233800 |
| 12.2020 - 12.2021 | 8.9601 | 10.708900 |
| 12.2021 - 12.2022 | -28.3313 | -10.298400 |
| 12.2022 - 12.2023 | 3.9363 | 11.421900 |
| 12.2023 - 12.2024 | 27.9613 | 16.197500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,15% | 18,77% | 18,04% | 17,22% |
| Sharpe Ratio | -48,25 | -17,47 | -7,39 | -2,61 |
| Tracking Error | 5,08% | 9,40% | 9,58% | 9,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,44 | 1,16 | 1,05 |
| Treynor Ratio | 22,63 | -3,42 | 3,31 | 8,41 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| Hitachi | 7,80% |
| ASICS | 5,50% |
| ITOCHU | 5,20% |
| Keyence | 5,20% |
| Tokio Marine | 4,80% |
| Advantest | 4,30% |
| Hoya | 4,10% |
| Seven & I | 3,80% |
| Shin-Etsu Chemical | 3,80% |
| Secom | 3,10% |
Länderverteilung (06. 12. 2024)
| Japan | 100,00% |
Branchenverteilung (06. 12. 2024)
| Divers | 25,00% |
| Elektronik / Elektrik | 24,20% |
| Chemie | 10,80% |
| Telekommunikationsdienstleister | 9,40% |
| gewerbliche Dienstleistungen | 7,60% |
| Großhandel | 7,00% |
| Einzelhandel | 5,90% |
| Versicherungen | 4,80% |
| Transport | 4,60% |
| Kasse | 0,70% |
Assetverteilung (06. 12. 2024)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (06. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12297KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Shoichi Mizusawa Herr Nicholas Weindling Herr Miyako Urabe |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.06.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.284,76 Mio. EUR |