Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HG3A
ISIN: LU0217390730
Aktienfonds All Cap, Japan
Aktueller Preis (30. 11. 2023)
12,18 €
0,58 € / 4,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Japan Equity A (acc) - EUR"},"ts":[[20181102,10.37],[20181105,10.18],[20181106,10.25],[20181107,10.24],[20181108,10.45],[20181109,10.33],[20181112,10.27],[20181113,10.11],[20181114,9.99],[20181115,10.14],[20181116,9.99],[20181119,10.14],[20181120,9.91],[20181121,9.81],[20181122,9.99],[20181126,9.97],[20181127,10.05],[20181128,10.25],[20181129,10.35],[20181130,10.39],[20181203,10.58],[20181204,10.39],[20181205,10.35],[20181206,10.07],[20181207,10.23],[20181210,9.93],[20181211,9.85],[20181212,10.1],[20181213,10.1],[20181214,9.9],[20181217,9.9],[20181218,9.59],[20181219,9.61],[20181220,9.35],[20181221,9.28],[20181227,9.43],[20181228,9.31],[20190104,9.26],[20190107,9.52],[20190108,9.55],[20190109,9.69],[20190110,9.5],[20190111,9.49],[20190115,9.63],[20190116,9.64],[20190117,9.7],[20190118,9.76],[20190121,9.72],[20190122,9.65],[20190123,9.51],[20190124,9.58],[20190125,9.67],[20190128,9.65],[20190129,9.65],[20190130,9.55],[20190131,9.69],[20190201,9.66],[20190204,9.74],[20190205,9.76],[20190206,9.81],[20190207,9.8],[20190208,9.62],[20190212,9.84],[20190213,10.07],[20190214,10.08],[20190215,10.01],[20190218,10.13],[20190219,10.14],[20190220,10.14],[20190221,10.15],[20190222,10.21],[20190225,10.34],[20190226,10.35],[20190227,10.3],[20190228,10.17],[20190301,10.23],[20190304,10.41],[20190305,10.33],[20190306,10.42],[20190307,10.41],[20190308,10.28],[20190311,10.27],[20190312,10.39],[20190313,10.32],[20190314,10.27],[20190315,10.36],[20190318,10.46],[20190319,10.4],[20190320,10.43],[20190322,10.72],[20190325,10.42],[20190326,10.66],[20190327,10.84],[20190328,10.67],[20190329,10.73],[20190401,10.76],[20190402,10.6],[20190403,10.68],[20190404,10.72],[20190405,10.68],[20190408,10.72],[20190409,10.75],[20190410,10.73],[20190411,10.69],[20190412,10.6],[20190415,10.81],[20190416,10.84],[20190417,10.84],[20190418,10.77],[20190419,10.87],[20190423,10.91],[20190424,11.06],[20190425,11.15],[20190426,11.15],[20190507,11.16],[20190508,11.04],[20190509,10.91],[20190510,10.87],[20190513,10.85],[20190514,10.75],[20190515,10.95],[20190516,10.91],[20190517,11.11],[20190520,11.06],[20190521,10.94],[20190522,10.97],[20190523,11.08],[20190524,11.01],[20190527,11.07],[20190528,11.19],[20190529,11.09],[20190530,10.89],[20190531,10.89],[20190603,10.76],[20190604,10.53],[20190605,10.73],[20190606,10.71],[20190607,10.69],[20190610,10.92],[20190611,10.98],[20190612,10.96],[20190613,10.89],[20190614,11.03],[20190617,10.93],[20190618,10.86],[20190619,11.07],[20190620,11.15],[20190621,10.95],[20190624,10.93],[20190625,10.94],[20190626,10.78],[20190627,10.88],[20190628,10.89],[20190701,11.14],[20190702,11.23],[20190703,11.21],[20190704,11.29],[20190705,11.26],[20190708,11.11],[20190709,11.06],[20190710,11.03],[20190711,11.03],[20190712,11.02],[20190716,11],[20190717,11.02],[20190718,10.86],[20190719,11.07],[20190722,11],[20190723,11.14],[20190724,11.22],[20190725,11.23],[20190726,11.27],[20190729,11.29],[20190730,11.32],[20190731,11.27],[20190801,11.4],[20190802,11.36],[20190805,11.12],[20190806,11.01],[20190807,11.06],[20190808,11.05],[20190809,11.12],[20190813,10.93],[20190814,11.15],[20190815,11.01],[20190816,11.01],[20190819,11],[20190820,11.23],[20190821,11.18],[20190822,11.19],[20190823,11.27],[20190826,11.07],[20190827,11.15],[20190828,11.2],[20190829,11.11],[20190830,11.29],[20190902,11.28],[20190903,11.34],[20190904,11.21],[20190905,11.33],[20190906,11.38],[20190909,11.45],[20190910,11.3],[20190911,11.33],[20190912,11.35],[20190913,11.36],[20190917,11.42],[20190918,11.45],[20190919,11.57],[20190920,11.6],[20190924,11.75],[20190925,11.69],[20190926,11.68],[20190927,11.66],[20190930,11.66],[20191001,11.72],[20191002,11.67],[20191003,11.52],[20191004,11.54],[20191007,11.57],[20191008,11.71],[20191009,11.6],[20191010,11.49],[20191011,11.37],[20191015,11.56],[20191016,11.55],[20191017,11.45],[20191018,11.44],[20191021,11.45],[20191023,11.52],[20191024,11.53],[20191025,11.65],[20191028,11.58],[20191029,11.64],[20191030,11.74],[20191031,11.83],[20191101,11.92],[20191105,12.02],[20191106,11.94],[20191107,12.04],[20191108,11.98],[20191111,12],[20191112,12.02],[20191113,11.97],[20191114,11.89],[20191115,11.88],[20191118,11.95],[20191119,11.97],[20191120,12.03],[20191121,12.03],[20191122,12.09],[20191125,12.18],[20191126,12.23],[20191127,12.25],[20191128,12.21],[20191129,12.17],[20191202,12.25],[20191203,12.27],[20191204,12.16],[20191205,12.12],[20191206,12.19],[20191209,12.28],[20191210,12.28],[20191211,12.14],[20191212,12.06],[20191213,12.12],[20191216,12.15],[20191217,12.27],[20191218,12.19],[20191219,12.16],[20191220,12.25],[20191223,12.28],[20191227,12.25],[20191230,12.21],[20200106,12.13],[20200107,12.37],[20200108,12.2],[20200109,12.36],[20200110,12.44],[20200114,12.42],[20200115,12.31],[20200116,12.28],[20200117,12.28],[20200120,12.34],[20200121,12.21],[20200122,12.4],[20200123,12.37],[20200124,12.38],[20200127,12.2],[20200128,12.16],[20200129,12.17],[20200130,11.97],[20200131,11.98],[20200203,11.91],[20200204,11.95],[20200205,12.05],[20200206,12.3],[20200207,12.28],[20200210,12.24],[20200212,12.23],[20200213,12.38],[20200214,12.3],[20200217,12.12],[20200218,11.89],[20200219,11.96],[20200220,11.77],[20200221,11.76],[20200225,11.54],[20200226,11.38],[20200227,11.04],[20200228,10.81],[20200302,10.94],[20200303,10.85],[20200304,10.95],[20200305,11.1],[20200306,10.68],[20200309,10.16],[20200310,10.42],[20200311,10.43],[20200312,9.48],[20200313,9.59],[20200316,9.39],[20200317,9.71],[20200318,9.9],[20200319,9.71],[20200323,10],[20200324,10.4],[20200325,10.31],[20200326,10.31],[20200327,10.85],[20200330,10.82],[20200331,10.82],[20200401,10.55],[20200402,10.57],[20200403,10.55],[20200406,10.84],[20200407,11.22],[20200408,11.32],[20200409,11.23],[20200410,11.31],[20200414,11.54],[20200415,11.74],[20200416,11.81],[20200417,11.99],[20200420,11.85],[20200421,11.68],[20200422,11.65],[20200423,11.76],[20200424,11.79],[20200427,11.95],[20200428,12.1],[20200430,12.1],[20200501,11.78],[20200507,12.22],[20200508,12.3],[20200511,12.14],[20200512,12.18],[20200513,12.28],[20200514,12.25],[20200515,12.32],[20200518,12.38],[20200519,12.36],[20200520,12.54],[20200521,12.49],[20200522,12.59],[20200525,12.82],[20200526,12.89],[20200527,12.8],[20200528,12.94],[20200529,12.84],[20200601,13],[20200602,12.99],[20200603,12.93],[20200604,12.88],[20200605,12.64],[20200608,12.65],[20200609,12.81],[20200610,12.95],[20200611,12.9],[20200612,12.84],[20200615,12.53],[20200616,12.91],[20200617,13.03],[20200618,13.17],[20200619,13.19],[20200622,13.18],[20200623,13.21],[20200624,13.23],[20200625,13.22],[20200626,13.32],[20200629,13.04],[20200630,13.08],[20200701,12.99],[20200702,12.93],[20200703,13.22],[20200706,13.26],[20200707,13.49],[20200708,13.32],[20200709,13.48],[20200710,13.37],[20200713,13.39],[20200714,13.14],[20200715,13.38],[20200716,13.12],[20200717,13.08],[20200720,13.15],[20200721,13.37],[20200722,13.09],[20200727,13.08],[20200728,13.13],[20200729,13.02],[20200730,12.93],[20200731,12.64],[20200803,12.78],[20200804,13.01],[20200805,12.94],[20200806,12.97],[20200807,12.96],[20200811,12.89],[20200812,12.82],[20200813,13.06],[20200814,13.22],[20200817,13.09],[20200818,13.26],[20200819,13.31],[20200820,13.24],[20200821,13.47],[20200824,13.51],[20200825,13.36],[20200826,13.4],[20200827,13.46],[20200828,13.18],[20200831,13.21],[20200901,13.3],[20200902,13.66],[20200903,13.65],[20200904,13.37],[20200907,13.18],[20200908,13.35],[20200909,13.16],[20200910,13.18],[20200911,13.37],[20200914,13.44],[20200915,13.52],[20200916,13.81],[20200917,13.85],[20200918,13.94],[20200923,14.25],[20200924,14.19],[20200925,14.29],[20200928,14.39],[20200929,14.52],[20200930,14.34],[20201002,14.27],[20201005,14.25],[20201006,14.28],[20201007,14.34],[20201008,14.62],[20201009,14.62],[20201012,14.7],[20201013,14.78],[20201014,14.96],[20201015,14.9],[20201016,14.75],[20201019,14.77],[20201020,14.69],[20201021,14.74],[20201022,14.5],[20201023,14.38],[20201026,14.08],[20201027,14.35],[20201028,14.78],[20201029,14.74],[20201030,14.47],[20201102,14.53],[20201104,14.79],[20201105,15.18],[20201106,15.13],[20201109,15.64],[20201110,14.74],[20201111,14.88],[20201112,15.05],[20201113,15.04],[20201116,15.14],[20201117,14.98],[20201118,14.97],[20201119,15.13],[20201120,15.11],[20201124,15.39],[20201125,15.36],[20201126,15.69],[20201127,15.85],[20201130,15.86],[20201201,15.9],[20201202,15.64],[20201203,15.47],[20201204,15.29],[20201207,15.04],[20201208,15.22],[20201209,15.3],[20201210,15.07],[20201211,15.29],[20201214,15.25],[20201215,15.19],[20201216,15.15],[20201217,15.5],[20201218,15.4],[20201221,15.37],[20201222,15.12],[20201223,15.38],[20201228,15.47],[20201229,15.76],[20201230,15.74],[20210104,15.82],[20210105,15.84],[20210106,15.52],[20210107,15.71],[20210108,15.97],[20210112,15.92],[20210113,16.03],[20210114,16.1],[20210115,15.99],[20210118,16.1],[20210119,15.98],[20210120,15.92],[20210121,16.02],[20210122,16.04],[20210125,16.16],[20210126,15.95],[20210127,16.08],[20210128,15.61],[20210129,15.28],[20210201,15.59],[20210202,15.73],[20210203,15.88],[20210204,15.61],[20210205,15.64],[20210208,15.75],[20210209,16],[20210210,15.98],[20210212,16.08],[20210215,16.11],[20210216,16.28],[20210217,16.15],[20210218,16.08],[20210219,16.04],[20210222,16.08],[20210224,15.37],[20210225,15.38],[20210226,14.95],[20210301,15.29],[20210302,15.24],[20210303,14.98],[20210304,14.73],[20210305,14.77],[20210308,14.46],[20210309,14.43],[20210310,14.4],[20210311,14.45],[20210312,14.8],[20210315,14.83],[20210316,15.09],[20210317,15.07],[20210318,15.34],[20210319,15.26],[20210322,15.01],[20210323,15.04],[20210324,14.88],[20210325,15.03],[20210326,15.23],[20210329,15.4],[20210330,15.34],[20210331,15.23],[20210401,15.43],[20210402,15.6],[20210406,15.32],[20210407,15.3],[20210408,15.47],[20210409,15.51],[20210412,15.37],[20210413,15.42],[20210414,15.51],[20210415,15.44],[20210416,15.5],[20210419,15.49],[20210420,15.23],[20210421,14.95],[20210422,15.29],[20210423,15.18],[20210426,15.19],[20210427,14.98],[20210428,15.02],[20210430,14.91],[20210506,14.9],[20210507,14.78],[20210510,14.81],[20210511,14.29],[20210512,14.22],[20210513,13.84],[20210514,14.19],[20210517,14.07],[20210518,14.3],[20210519,14.32],[20210520,14.4],[20210521,14.63],[20210524,14.61],[20210525,14.71],[20210526,14.76],[20210527,14.71],[20210528,14.85],[20210531,14.74],[20210601,14.63],[20210602,14.69],[20210603,14.82],[20210604,14.7],[20210607,14.86],[20210608,14.89],[20210609,14.75],[20210610,14.84],[20210611,14.93],[20210614,15.04],[20210615,15.14],[20210616,15.16],[20210617,15.15],[20210618,15.34],[20210621,14.96],[20210622,15.31],[20210623,15.24],[20210624,15.24],[20210625,15.33],[20210628,15.38],[20210629,15.51],[20210630,15.47],[20210701,15.32],[20210702,15.45],[20210705,15.5],[20210706,15.59],[20210707,15.67],[20210708,15.57],[20210709,15.39],[20210712,15.73],[20210713,15.78],[20210714,15.82],[20210715,15.6],[20210716,15.52],[20210719,15.45],[20210720,15.38],[20210721,15.39],[20210726,15.58],[20210727,15.68],[20210728,15.45],[20210729,15.48],[20210730,15.32],[20210802,15.62],[20210803,15.7],[20210804,15.65],[20210805,15.76],[20210806,15.78],[20210810,15.9],[20210811,15.82],[20210812,15.81],[20210813,15.97],[20210816,15.77],[20210817,15.61],[20210818,15.73],[20210819,15.65],[20210820,15.71],[20210823,16.05],[20210824,16.27],[20210825,16.15],[20210826,16.14],[20210827,16.04],[20210830,16.2],[20210831,16.42],[20210901,16.42],[20210902,16.49],[20210903,16.72],[20210906,17.03],[20210907,17.18],[20210908,17.42],[20210909,17.35],[20210910,17.73],[20210913,17.82],[20210914,18.01],[20210915,18],[20210916,17.83],[20210917,17.95],[20210921,17.74],[20210922,17.55],[20210924,17.75],[20210927,17.56],[20210928,17.15],[20210929,16.72],[20210930,16.82],[20211001,16.59],[20211004,16.29],[20211005,15.97],[20211006,15.97],[20211007,16.02],[20211008,16.22],[20211011,16.3],[20211012,16.11],[20211013,16.1],[20211014,16.28],[20211015,16.57],[20211018,16.38],[20211019,16.61],[20211020,16.52],[20211021,16.27],[20211022,16.37],[20211025,16.43],[20211026,16.55],[20211027,16.62],[20211028,16.56],[20211029,16.53],[20211101,16.88],[20211102,16.83],[20211104,17.2],[20211105,17.29],[20211108,17.18],[20211109,17.03],[20211110,16.85],[20211111,16.97],[20211112,17.23],[20211115,17.32],[20211116,17.32],[20211117,17.41],[20211118,17.45],[20211119,17.74],[20211122,17.75],[20211124,17.27],[20211125,17.3],[20211126,17.14],[20211129,16.99],[20211130,16.82],[20211201,16.78],[20211202,16.64],[20211203,16.88],[20211206,16.66],[20211207,17.03],[20211208,17.16],[20211209,17.11],[20211210,16.86],[20211213,16.9],[20211214,16.7],[20211215,16.77],[20211216,16.92],[20211217,16.52],[20211220,16.19],[20211221,16.46],[20211222,16.41],[20211223,16.56],[20211227,16.45],[20211228,16.71],[20211229,16.51],[20211230,16.47],[20220104,16.6],[20220105,16.22],[20220106,15.61],[20220107,15.44],[20220111,15.16],[20220112,15.46],[20220113,15.1],[20220114,14.84],[20220117,14.78],[20220118,14.91],[20220119,14.33],[20220120,14.57],[20220121,14.42],[20220124,14.38],[20220125,13.95],[20220126,13.94],[20220127,13.33],[20220128,13.56],[20220131,13.82],[20220201,13.84],[20220202,14.33],[20220203,13.72],[20220204,13.74],[20220207,13.54],[20220208,13.48],[20220209,13.77],[20220210,13.84],[20220214,13.57],[20220215,13.38],[20220216,13.58],[20220217,13.4],[20220218,13.33],[20220221,13.14],[20220222,12.93],[20220224,13.12],[20220225,13.32],[20220228,13.4],[20220301,13.79],[20220302,13.56],[20220303,13.63],[20220304,13.52],[20220307,13.06],[20220308,13.04],[20220309,12.78],[20220310,13.38],[20220311,12.97],[20220314,12.78],[20220315,12.72],[20220316,12.93],[20220317,13.32],[20220318,13.48],[20220322,13.32],[20220323,13.78],[20220324,13.69],[20220325,13.67],[20220328,13.36],[20220329,13.53],[20220330,13.56],[20220331,13.52],[20220401,13.46],[20220404,13.64],[20220405,13.7],[20220406,13.48],[20220407,13.12],[20220408,13.22],[20220411,12.82],[20220412,12.57],[20220413,12.84],[20220414,12.92],[20220415,12.65],[20220419,12.36],[20220420,12.41],[20220421,12.49],[20220422,12.33],[20220425,12.33],[20220426,12.49],[20220427,12.39],[20220428,12.29],[20220502,12.26],[20220506,12.04],[20220509,11.67],[20220510,11.7],[20220511,11.74],[20220512,11.87],[20220513,12.15],[20220516,12.22],[20220517,12.03],[20220518,12.29],[20220519,12.13],[20220520,12.19],[20220523,12.34],[20220524,12.15],[20220525,12.17],[20220526,12.03],[20220527,12.1],[20220530,12.38],[20220531,12.28],[20220601,12.32],[20220602,12.13],[20220603,12.14],[20220606,12.16],[20220607,12.03],[20220608,11.99],[20220609,12.1],[20220610,12.01],[20220613,11.76],[20220614,11.48],[20220615,11.28],[20220616,11.13],[20220617,10.97],[20220620,10.77],[20220621,10.91],[20220622,10.86],[20220623,10.97],[20220624,11.17],[20220627,11.35],[20220628,11.35],[20220629,11.23],[20220630,11.22],[20220701,11.18],[20220704,11.29],[20220705,11.62],[20220706,11.8],[20220707,11.97],[20220708,12.03],[20220711,12.08],[20220712,11.96],[20220713,11.92],[20220714,11.89],[20220715,11.94],[20220719,11.8],[20220720,12.17],[20220721,12.2],[20220722,12.49],[20220725,12.28],[20220726,12.39],[20220727,12.35],[20220728,12.61],[20220729,12.64],[20220801,13],[20220802,12.85],[20220803,12.83],[20220804,12.87],[20220805,12.92],[20220808,12.82],[20220809,12.68],[20220810,12.65],[20220812,12.96],[20220815,13.18],[20220816,13.09],[20220817,13.18],[20220818,13.11],[20220819,13],[20220822,12.98],[20220823,12.8],[20220824,12.78],[20220825,12.82],[20220826,12.75],[20220829,12.29],[20220830,12.44],[20220831,12.41],[20220901,12.17],[20220902,12.02],[20220905,12.12],[20220906,11.97],[20220907,11.72],[20220908,11.95],[20220909,12.02],[20220912,12.06],[20220913,12.07],[20220914,11.88],[20220915,11.84],[20220916,11.72],[20220920,11.72],[20220921,11.6],[20220922,11.76],[20220926,11.45],[20220927,11.54],[20220928,11.51],[20220929,11.56],[20220930,11.29],[20221003,11.36],[20221004,11.58],[20221005,11.78],[20221006,11.88],[20221007,11.84],[20221011,11.53],[20221012,11.42],[20221013,11.26],[20221014,11.46],[20221017,11.13],[20221018,11.25],[20221019,11.3],[20221020,11.17],[20221021,10.97],[20221024,11.15],[20221025,11.21],[20221026,11.39],[20221027,11.42],[20221028,11.28],[20221031,11.42],[20221101,11.6],[20221102,11.65],[20221104,11.36],[20221107,11.48],[20221108,11.68],[20221109,11.55],[20221110,11.64],[20221111,12.23],[20221114,12.16],[20221115,12.15],[20221116,12.15],[20221117,12.05],[20221118,12.04],[20221121,12.03],[20221122,12.11],[20221124,12.42],[20221125,12.3],[20221128,12.21],[20221129,12.22],[20221130,11.97],[20221201,12.25],[20221202,12.14],[20221205,12.01],[20221206,11.94],[20221207,11.84],[20221208,11.77],[20221209,11.96],[20221212,11.83],[20221213,11.91],[20221214,12.03],[20221215,11.72],[20221216,11.6],[20221219,11.56],[20221220,11.61],[20221221,11.6],[20221222,11.62],[20221223,11.46],[20221227,11.46],[20221228,11.36],[20221229,11.41],[20221230,11.44],[20230104,11.42],[20230105,11.35],[20230106,11.39],[20230110,11.41],[20230111,11.53],[20230112,11.71],[20230113,11.85],[20230116,11.68],[20230117,11.75],[20230118,12.02],[20230119,11.95],[20230120,11.79],[20230123,11.89],[20230124,12.05],[20230125,12.15],[20230126,12.08],[20230127,12.17],[20230130,12.12],[20230131,12.1],[20230201,12.12],[20230202,12.2],[20230203,12.21],[20230206,12.09],[20230207,12.23],[20230208,12.22],[20230209,12.21],[20230210,12.3],[20230213,11.99],[20230214,12.05],[20230215,11.92],[20230216,12.03],[20230217,11.89],[20230220,11.89],[20230221,11.77],[20230222,11.66],[20230224,11.74],[20230227,11.72],[20230228,11.66],[20230301,11.67],[20230302,11.67],[20230303,11.85],[20230306,11.95],[20230307,11.99],[20230308,12.02],[20230309,12.16],[20230310,11.95],[20230313,11.95],[20230314,11.54],[20230315,11.6],[20230316,11.8],[20230317,12.03],[20230320,11.77],[20230322,11.83],[20230323,11.81],[20230324,12.03],[20230327,11.92],[20230328,11.94],[20230329,11.93],[20230330,11.86],[20230331,11.97],[20230403,12.06],[20230404,12.07],[20230405,11.95],[20230406,11.75],[20230407,11.74],[20230411,11.79],[20230412,11.84],[20230413,11.88],[20230414,11.94],[20230417,11.96],[20230418,12.05],[20230419,11.98],[20230420,11.99],[20230421,12.01],[20230424,11.9],[20230425,12.04],[20230426,11.86],[20230427,11.91],[20230428,11.87],[20230501,11.9],[20230502,11.99],[20230508,12.08],[20230509,12.29],[20230510,12.22],[20230511,12.32],[20230512,12.41],[20230515,12.45],[20230516,12.53],[20230517,12.53],[20230518,12.72],[20230519,12.73],[20230522,12.75],[20230523,12.7],[20230524,12.57],[20230525,12.52],[20230526,12.45],[20230529,12.5],[20230530,12.51],[20230531,12.44],[20230601,12.62],[20230602,12.77],[20230605,13.04],[20230606,13.14],[20230607,12.9],[20230608,12.72],[20230609,12.87],[20230612,13.05],[20230613,13.11],[20230614,13.19],[20230615,13.02],[20230616,12.94],[20230619,12.9],[20230620,12.84],[20230621,12.77],[20230622,12.66],[20230623,12.47],[20230626,12.44],[20230627,12.31],[20230628,12.52],[20230629,12.57],[20230630,12.48],[20230703,12.72],[20230704,12.64],[20230705,12.62],[20230706,12.42],[20230707,12.39],[20230710,12.35],[20230711,12.39],[20230712,12.3],[20230713,12.45],[20230714,12.29],[20230718,12.37],[20230719,12.43],[20230720,12.28],[20230721,12.15],[20230724,12.34],[20230725,12.34],[20230726,12.41],[20230727,12.53],[20230728,12.51],[20230731,12.47],[20230801,12.52],[20230802,12.27],[20230803,12.21],[20230804,12.22],[20230807,12.29],[20230808,12.24],[20230809,12.19],[20230810,12.1],[20230814,12],[20230815,12.02],[20230816,11.87],[20230817,11.85],[20230818,11.85],[20230821,11.78],[20230822,11.94],[20230823,12.09],[20230824,12.06],[20230825,11.93],[20230828,12.09],[20230829,12.06],[20230830,12.09],[20230831,12.22],[20230901,12.37],[20230904,12.4],[20230905,12.42],[20230906,12.52],[20230907,12.46],[20230908,12.26],[20230911,12.29],[20230912,12.32],[20230913,12.19],[20230914,12.43],[20230915,12.47],[20230919,12.36],[20230920,12.22],[20230921,12.12],[20230922,12.02],[20230925,12.12],[20230926,12.06],[20230927,12.08],[20230928,11.93],[20230929,11.84],[20231002,11.78],[20231003,11.71],[20231004,11.59],[20231005,11.8],[20231006,11.67],[20231010,11.86],[20231011,11.8],[20231012,12.04],[20231013,11.9],[20231016,11.62],[20231017,11.74],[20231018,11.75],[20231019,11.53],[20231020,11.43],[20231023,11.31],[20231024,11.37],[20231025,11.46],[20231026,11.28],[20231027,11.43],[20231030,11.46],[20231031,11.45],[20231101,11.81],[20231102,11.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20181102,569.92],[20181103,569.92],[20181104,569.92],[20181105,564.75],[20181106,567.92],[20181107,564.48],[20181108,573.16],[20181109,572.17],[20181110,572.17],[20181111,572.17],[20181112,574.32],[20181113,563.72],[20181114,563.09],[20181115,564.14],[20181116,559.79],[20181117,559.79],[20181118,559.79],[20181119,561.04],[20181120,556.43],[20181121,553.06],[20181122,556.84],[20181123,558.36],[20181124,558.36],[20181125,558.36],[20181126,559.2],[20181127,563.19],[20181128,567.97],[20181129,568.32],[20181130,571.03],[20181201,571.03],[20181202,571.03],[20181203,579.28],[20181204,566.92],[20181205,564.67],[20181206,554.43],[20181207,556.56],[20181208,556.56],[20181209,556.56],[20181210,544.34],[20181211,540.57],[20181212,550.82],[20181213,552.4],[20181214,547.36],[20181215,547.36],[20181216,547.36],[20181217,545.77],[20181218,537.44],[20181219,534.65],[20181220,522.15],[20181221,515.4],[20181222,515.4],[20181223,515.4],[20181224,515.46],[20181225,515.46],[20181226,514.69],[20181227,520.14],[20181228,519.09],[20181229,519.09],[20181230,519.09],[20181231,520],[20190101,520],[20190102,522.04],[20190103,524.86],[20190104,521.78],[20190105,521.78],[20190106,521.78],[20190107,532.91],[20190108,534.26],[20190109,539.21],[20190110,533.66],[20190111,535.74],[20190112,535.74],[20190113,535.74],[20190114,536.87],[20190115,544.06],[20190116,543.3],[20190117,544.11],[20190118,546.75],[20190119,546.75],[20190120,546.75],[20190121,549.93],[20190122,547.48],[20190123,542.88],[20190124,545.89],[20190125,550.53],[20190126,550.53],[20190127,550.53],[20190128,546.44],[20190129,546.36],[20190130,543.99],[20190131,550.88],[20190201,549.44],[20190202,549.44],[20190203,549.44],[20190204,552.11],[20190205,554.05],[20190206,555.99],[20190207,553.28],[20190208,542.87],[20190209,542.87],[20190210,542.87],[20190211,542.62],[20190212,553.27],[20190213,558.42],[20190214,559.16],[20190215,557.72],[20190216,557.72],[20190217,557.72],[20190218,562.02],[20190219,563.92],[20190220,563.92],[20190221,563.79],[20190222,563.56],[20190223,563.56],[20190224,563.56],[20190225,566.61],[20190226,564.92],[20190227,564.43],[20190228,557.59],[20190301,557.86],[20190302,557.86],[20190303,557.86],[20190304,564.14],[20190305,561.71],[20190306,561.8],[20190307,558.71],[20190308,552.68],[20190309,552.67],[20190310,552.67],[20190311,554.76],[20190312,560.7],[20190313,555.33],[20190314,552.06],[20190315,556.41],[20190316,556.41],[20190317,556.41],[20190318,558.59],[20190319,558.46],[20190320,559.08],[20190321,560.07],[20190322,568.03],[20190323,568.03],[20190324,568.03],[20190325,555.22],[20190326,567.58],[20190327,571.89],[20190328,565.4],[20190329,566.73],[20190330,566.73],[20190331,566.76],[20190401,573.03],[20190402,572.27],[20190403,574.48],[20190404,575.26],[20190405,575.79],[20190406,575.79],[20190407,575.79],[20190408,574.36],[20190409,573.94],[20190410,571.59],[20190411,570.16],[20190412,565.57],[20190413,565.57],[20190414,565.57],[20190415,572.62],[20190416,573.48],[20190417,574.96],[20190418,573.28],[20190419,573.35],[20190420,573.35],[20190421,573.35],[20190422,573.34],[20190423,576.08],[20190424,574.13],[20190425,581.04],[20190426,580.76],[20190427,580.76],[20190428,580.76],[20190429,580.43],[20190430,580],[20190501,580.08],[20190502,579.82],[20190503,580.91],[20190504,580.91],[20190505,580.91],[20190506,580.79],[20190507,576.24],[20190508,568.22],[20190509,564.53],[20190510,560.44],[20190511,560.44],[20190512,560.44],[20190513,557.68],[20190514,556.31],[20190515,561.54],[20190516,558.62],[20190517,564.91],[20190518,564.91],[20190519,564.91],[20190520,563.14],[20190521,559.55],[20190522,558.68],[20190523,558.6],[20190524,559.07],[20190525,559.07],[20190526,559.07],[20190527,560.38],[20190528,563.16],[20190529,560.22],[20190530,559.16],[20190531,554.46],[20190601,554.46],[20190602,554.46],[20190603,550.43],[20190604,547.75],[20190605,557.36],[20190606,555.49],[20190607,557.17],[20190608,557.17],[20190609,557.17],[20190610,559.44],[20190611,564.47],[20190612,562.94],[20190613,560.15],[20190614,563.7],[20190615,563.7],[20190616,563.7],[20190617,560.97],[20190618,561.15],[20190619,568.67],[20190620,570.42],[20190621,565.22],[20190622,565.22],[20190623,565.22],[20190624,565.28],[20190625,564.72],[20190626,561.05],[20190627,567.03],[20190628,567.22],[20190629,567.22],[20190630,567.21],[20190701,578.19],[20190702,581.19],[20190703,578.77],[20190704,581.34],[20190705,581.42],[20190706,581.42],[20190707,581.42],[20190708,576.32],[20190709,574.22],[20190710,572.95],[20190711,575.93],[20190712,575.33],[20190713,575.33],[20190714,575.33],[20190715,575.44],[20190716,572.82],[20190717,572.6],[20190718,562.55],[20190719,572.21],[20190720,572.21],[20190721,572.21],[20190722,570.07],[20190723,578.08],[20190724,582.17],[20190725,582.37],[20190726,580.29],[20190727,580.29],[20190728,580.29],[20190729,578.45],[20190730,580.44],[20190731,577.94],[20190801,579.91],[20190802,571.78],[20190803,571.78],[20190804,571.78],[20190805,565],[20190806,559.77],[20190807,561.2],[20190808,560.69],[20190809,563.49],[20190810,563.49],[20190811,563.49],[20190812,564.18],[20190813,557.41],[20190814,560.68],[20190815,558.64],[20190816,560.11],[20190817,560.11],[20190818,560.11],[20190819,561.24],[20190820,567.54],[20190821,564],[20190822,564.15],[20190823,566.41],[20190824,566.41],[20190825,566.41],[20190826,561.78],[20190827,563.42],[20190828,564.3],[20190829,563.4],[20190830,572.07],[20190831,572.19],[20190901,572.19],[20190902,572.83],[20190903,577.16],[20190904,571.98],[20190905,577.69],[20190906,579.94],[20190907,579.94],[20190908,579.94],[20190909,584.01],[20190910,584.11],[20190911,592.43],[20190912,597.33],[20190913,596.22],[20190914,596.22],[20190915,596.22],[20190916,598.01],[20190917,600.2],[20190918,596.63],[20190919,600.54],[20190920,602.99],[20190921,602.99],[20190922,602.99],[20190923,604.82],[20190924,608.09],[20190925,607.95],[20190926,610.94],[20190927,607.02],[20190928,607.02],[20190929,607.02],[20190930,604.54],[20191001,608.39],[20191002,606.12],[20191003,599.57],[20191004,600.06],[20191005,600.06],[20191006,600.06],[20191007,599.35],[20191008,603.3],[20191009,600.66],[20191010,597.05],[20191011,598.07],[20191012,598.07],[20191013,598.07],[20191014,598.57],[20191015,607.61],[20191016,609.13],[20191017,603.88],[20191018,602.36],[20191019,602.36],[20191020,602.36],[20191021,603.52],[20191022,604.63],[20191023,608.93],[20191024,610.53],[20191025,613.34],[20191026,613.34],[20191027,613.34],[20191028,612.91],[20191029,617.53],[20191030,618.04],[20191031,619.49],[20191101,620.46],[20191102,620.46],[20191103,620.46],[20191104,620.33],[20191105,628.65],[20191106,629.3],[20191107,631.32],[20191108,633.27],[20191109,633.27],[20191110,633.27],[20191111,634.47],[20191112,637.54],[20191113,636.63],[20191114,632.64],[20191115,634.27],[20191116,634.27],[20191117,634.27],[20191118,634.16],[20191119,632.99],[20191120,632.55],[20191121,630.19],[20191122,632.85],[20191123,632.85],[20191124,632.85],[20191125,637.86],[20191126,638.21],[20191127,640.05],[20191128,637.96],[20191129,635.33],[20191130,635.29],[20191201,635.29],[20191202,638.35],[20191203,637.16],[20191204,636.73],[20191205,637.9],[20191206,640.65],[20191207,640.65],[20191208,640.65],[20191209,644.01],[20191210,643.03],[20191211,640.51],[20191212,636.72],[20191213,640.85],[20191214,640.85],[20191215,640.85],[20191216,641.54],[20191217,643.44],[20191218,642.41],[20191219,642.23],[20191220,643.26],[20191221,643.26],[20191222,643.26],[20191223,642.69],[20191224,642.57],[20191225,642.57],[20191226,642.68],[20191227,640.39],[20191228,640.39],[20191229,640.39],[20191230,636.46],[20191231,636.48],[20200101,636.48],[20200102,638.13],[20200103,639.21],[20200104,639.21],[20200105,639.21],[20200106,633.61],[20200107,642.08],[20200108,636.86],[20200109,642.58],[20200110,645.01],[20200111,645.01],[20200112,645.01],[20200113,643.6],[20200114,644.09],[20200115,640.02],[20200116,637.9],[20200117,642.28],[20200118,642.28],[20200119,642.28],[20200120,646.3],[20200121,642.52],[20200122,647.19],[20200123,645.11],[20200124,647.47],[20200125,647.47],[20200126,647.47],[20200127,640.16],[20200128,636.96],[20200129,639.06],[20200130,630.17],[20200131,630.77],[20200201,630.77],[20200202,630.77],[20200203,627.83],[20200204,631.23],[20200205,636.57],[20200206,647.69],[20200207,648.18],[20200208,648.18],[20200209,648.18],[20200210,645.58],[20200211,646.86],[20200212,646.35],[20200213,647.88],[20200214,644.68],[20200215,644.68],[20200216,644.68],[20200217,639.23],[20200218,631.98],[20200219,631.44],[20200220,625.69],[20200221,624.28],[20200222,624.28],[20200223,624.28],[20200224,621.87],[20200225,609.4],[20200226,603.36],[20200227,586.44],[20200228,571.37],[20200229,571.37],[20200301,571.37],[20200302,572],[20200303,567.58],[20200304,568.24],[20200305,570.91],[20200306,556.11],[20200307,556.11],[20200308,556.11],[20200309,530.53],[20200310,534.37],[20200311,526.14],[20200312,503.4],[20200313,481.17],[20200314,481.17],[20200315,481.17],[20200316,467.68],[20200317,478.65],[20200318,479.32],[20200319,481.6],[20200320,484.8],[20200321,484.8],[20200322,484.8],[20200323,482.32],[20200324,499.69],[20200325,523.85],[20200326,520.04],[20200327,540.75],[20200328,540.75],[20200329,540.75],[20200330,539.47],[20200331,532.1],[20200401,517.72],[20200402,512.12],[20200403,510.7],[20200404,510.7],[20200405,510.7],[20200406,527.07],[20200407,538.22],[20200408,543.42],[20200409,543.22],[20200410,543.34],[20200411,543.34],[20200412,543.34],[20200413,543.03],[20200414,551.88],[20200415,553.43],[20200416,550.27],[20200417,559.05],[20200418,559.05],[20200419,559.05],[20200420,555.24],[20200421,549.88],[20200422,545.67],[20200423,556.78],[20200424,554.24],[20200425,554.24],[20200426,554.24],[20200427,563.35],[20200428,566.52],[20200429,568.55],[20200430,571.38],[20200501,566.61],[20200502,566.61],[20200503,566.61],[20200504,561.47],[20200505,564.88],[20200506,566.98],[20200507,565.67],[20200508,571.42],[20200509,571.42],[20200510,571.42],[20200511,578.9],[20200512,576.81],[20200513,577.55],[20200514,569.92],[20200515,572.23],[20200516,572.23],[20200517,572.23],[20200518,572.96],[20200519,574.3],[20200520,579.02],[20200521,577.09],[20200522,576.51],[20200523,576.51],[20200524,576.51],[20200525,582.3],[20200526,593.61],[20200527,596.92],[20200528,605.03],[20200529,597.22],[20200530,597.22],[20200531,597.22],[20200601,598.3],[20200602,601.36],[20200603,602.11],[20200604,599.05],[20200605,597.42],[20200606,597.42],[20200607,597.42],[20200608,606.23],[20200609,608.92],[20200610,608.85],[20200611,598.75],[20200612,593.89],[20200613,593.89],[20200614,593.89],[20200615,580.32],[20200616,600.37],[20200617,602.83],[20200618,603.86],[20200619,604.93],[20200620,604.93],[20200621,604.93],[20200622,602.96],[20200623,602.76],[20200624,601.01],[20200625,596.66],[20200626,601.81],[20200627,601.81],[20200628,601.81],[20200629,588.47],[20200630,593.18],[20200701,588.14],[20200702,586.36],[20200703,592.05],[20200704,592.05],[20200705,592.05],[20200706,596.67],[20200707,596.56],[20200708,592.1],[20200709,591.67],[20200710,589.31],[20200711,589.31],[20200712,589.31],[20200713,597.11],[20200714,591.86],[20200715,599.78],[20200716,595.31],[20200717,592.72],[20200718,592.72],[20200719,592.72],[20200720,593.28],[20200721,595.75],[20200722,587.61],[20200723,587.59],[20200724,588.15],[20200725,588.15],[20200726,588.15],[20200727,588.08],[20200728,588.06],[20200729,581.43],[20200730,575.97],[20200731,558.77],[20200801,558.77],[20200802,558.77],[20200803,566.77],[20200804,577.44],[20200805,575.64],[20200806,575.51],[20200807,574.46],[20200808,574.46],[20200809,574.46],[20200810,575.35],[20200811,586.19],[20200812,589.78],[20200813,593.71],[20200814,596.17],[20200815,596.17],[20200816,596.17],[20200817,591.96],[20200818,593.78],[20200819,593.95],[20200820,590.2],[20200821,595.63],[20200822,595.63],[20200823,595.63],[20200824,595.23],[20200825,598.47],[20200826,600.05],[20200827,597.19],[20200828,591.8],[20200829,591.8],[20200830,591.8],[20200831,591.8],[20200901,590.33],[20200902,598.21],[20200903,601.1],[20200904,595.6],[20200905,595.6],[20200906,595.6],[20200907,593.55],[20200908,598.3],[20200909,594.59],[20200910,597.35],[20200911,601.53],[20200912,601.53],[20200913,601.53],[20200914,607.07],[20200915,605.87],[20200916,610.49],[20200917,612.69],[20200918,615.03],[20200919,615.03],[20200920,615.03],[20200921,615.24],[20200922,615.54],[20200923,617.72],[20200924,612.73],[20200925,615.28],[20200926,615.28],[20200927,615.28],[20200928,623.49],[20200929,624.07],[20200930,613.43],[20201001,612.39],[20201002,608.69],[20201003,608.69],[20201004,608.69],[20201005,614.28],[20201006,616.07],[20201007,616.62],[20201008,620.81],[20201009,618.31],[20201010,618.31],[20201011,618.31],[20201012,619.27],[20201013,621.49],[20201014,623.23],[20201015,621.29],[20201016,614.75],[20201017,614.75],[20201018,614.75],[20201019,618.73],[20201020,613],[20201021,619.27],[20201022,614.59],[20201023,614.21],[20201024,614.21],[20201025,614.21],[20201026,612.03],[20201027,612.49],[20201028,615.66],[20201029,617.62],[20201030,606.31],[20201031,606.31],[20201101,606.31],[20201102,616.49],[20201103,616.59],[20201104,623.48],[20201105,630.57],[20201106,634.41],[20201107,634.41],[20201108,634.41],[20201109,638.57],[20201110,642.14],[20201111,652.61],[20201112,651.68],[20201113,646.8],[20201114,646.8],[20201115,646.8],[20201116,656.19],[20201117,657.2],[20201118,654.96],[20201119,657.7],[20201120,657.9],[20201121,657.9],[20201122,657.9],[20201123,657.32],[20201124,667.44],[20201125,668.26],[20201126,673.22],[20201127,677.12],[20201128,677.12],[20201129,677.12],[20201130,664.16],[20201201,667.99],[20201202,664.24],[20201203,663.08],[20201204,662.93],[20201205,662.93],[20201206,662.93],[20201207,657.8],[20201208,658.14],[20201209,665.74],[20201210,661.11],[20201211,664.22],[20201212,664.22],[20201213,664.22],[20201214,667.09],[20201215,665.13],[20201216,666.51],[20201217,668.58],[20201218,666.31],[20201219,666.31],[20201220,666.31],[20201221,666.38],[20201222,655.84],[20201223,660.35],[20201224,661.27],[20201225,661.27],[20201226,661.27],[20201227,661.27],[20201228,664.42],[20201229,674.73],[20201230,673.91],[20201231,674.44],[20210101,674.44],[20210102,674.44],[20210103,674.44],[20210104,671.07],[20210105,672.27],[20210106,669.91],[20210107,679.8],[20210108,690.78],[20210109,690.78],[20210110,690.78],[20210111,692.09],[20210112,694.38],[20210113,698.87],[20210114,703.73],[20210115,698.99],[20210116,698.99],[20210117,698.99],[20210118,698.16],[20210119,697.46],[20210120,698.48],[20210121,700.9],[20210122,697.73],[20210123,697.73],[20210124,697.73],[20210125,700.45],[20210126,696.04],[20210127,698.8],[20210128,689.99],[20210129,675.45],[20210130,675.45],[20210131,675.45],[20210201,684.37],[20210202,692.21],[20210203,701.07],[20210204,698.7],[20210205,705.14],[20210206,705.14],[20210207,705.14],[20210208,714.92],[20210209,716.74],[20210210,716.47],[20210211,716.32],[20210212,717.81],[20210213,717.81],[20210214,717.81],[20210215,722.36],[20210216,724.44],[20210217,724.52],[20210218,717.25],[20210219,712.93],[20210220,712.93],[20210221,712.93],[20210222,715.4],[20210223,714.79],[20210224,699.27],[20210225,700.34],[20210226,683.98],[20210227,683.98],[20210228,683.98],[20210301,697.9],[20210302,695.83],[20210303,695.93],[20210304,687.25],[20210305,690.96],[20210306,690.96],[20210307,690.96],[20210308,690.31],[20210309,695.31],[20210310,697.28],[20210311,696.29],[20210312,704.57],[20210313,704.57],[20210314,704.57],[20210315,709.8],[20210316,715.54],[20210317,715.84],[20210318,724.65],[20210319,726.3],[20210320,726.3],[20210321,726.3],[20210322,718.52],[20210323,715.25],[20210324,703.82],[20210325,711.8],[20210326,719.92],[20210327,719.92],[20210328,719.92],[20210329,723.49],[20210330,722.22],[20210331,713.56],[20210401,715.04],[20210402,715.34],[20210403,715.34],[20210404,715.34],[20210405,715.87],[20210406,713.18],[20210407,715.25],[20210408,715.09],[20210409,715.24],[20210410,715.24],[20210411,715.24],[20210412,712.95],[20210413,714.84],[20210414,711.78],[20210415,714.74],[20210416,714.67],[20210417,714.67],[20210418,714.67],[20210419,714.5],[20210420,700.67],[20210421,691.56],[20210422,701.33],[20210423,699.33],[20210424,699.33],[20210425,699.33],[20210426,698.44],[20210427,690.86],[20210428,691.05],[20210429,689.74],[20210430,685.95],[20210501,685.95],[20210502,685.95],[20210503,686.08],[20210504,686.63],[20210505,687.29],[20210506,694.72],[20210507,696.69],[20210508,696.69],[20210509,696.69],[20210510,699.09],[20210511,683.37],[20210512,673.83],[20210513,668.89],[20210514,674.05],[20210515,674.05],[20210516,674.05],[20210517,671.08],[20210518,678.74],[20210519,675.11],[20210520,677.44],[20210521,682.42],[20210522,682.42],[20210523,682.42],[20210524,683.31],[20210525,683.83],[20210526,685.85],[20210527,682.41],[20210528,692.77],[20210529,692.77],[20210530,692.77],[20210531,686.78],[20210601,685.1],[20210602,691.09],[20210603,694.94],[20210604,699.12],[20210605,699.12],[20210606,699.12],[20210607,700.53],[20210608,700],[20210609,696.56],[20210610,697.49],[20210611,699.1],[20210612,699.1],[20210613,699.1],[20210614,700.75],[20210615,704.9],[20210616,705.65],[20210617,707.43],[20210618,704.88],[20210619,704.88],[20210620,704.88],[20210621,691.98],[20210622,706.99],[20210623,703.26],[20210624,701.33],[20210625,705.99],[20210626,705.99],[20210627,705.99],[20210628,708.48],[20210629,707.04],[20210630,704.73],[20210701,699.27],[20210702,707.78],[20210703,707.78],[20210704,707.78],[20210705,706.57],[20210706,710.39],[20210707,706.55],[20210708,702.63],[20210709,701.02],[20210710,701.02],[20210711,701.02],[20210712,712.69],[20210713,717.65],[20210714,718.3],[20210715,710.8],[20210716,707.2],[20210717,707.2],[20210718,707.2],[20210719,702.24],[20210720,696.81],[20210721,699.81],[20210722,700.5],[20210723,700.46],[20210724,700.46],[20210725,700.46],[20210726,705.38],[20210727,709.37],[20210728,703.86],[20210729,705.09],[20210730,696.09],[20210731,696.09],[20210801,696.09],[20210802,707.82],[20210803,709.13],[20210804,706.72],[20210805,708.35],[20210806,709.38],[20210807,709.38],[20210808,709.38],[20210809,710.01],[20210810,712.43],[20210811,717.9],[20210812,717.6],[20210813,718.82],[20210814,718.82],[20210815,718.82],[20210816,712.2],[20210817,708.24],[20210818,711.29],[20210819,704.21],[20210820,700],[20210821,700],[20210822,700],[20210823,708.4],[20210824,716.06],[20210825,715.17],[20210826,712.5],[20210827,710.83],[20210828,710.83],[20210829,710.83],[20210830,715.44],[20210831,720.45],[20210901,726.39],[20210902,727.86],[20210903,739.46],[20210904,739.46],[20210905,739.46],[20210906,750.89],[20210907,754.61],[20210908,761.33],[20210909,758.82],[20210910,767.99],[20210911,767.99],[20210912,767.99],[20210913,772.9],[20210914,778.01],[20210915,775.72],[20210916,774.72],[20210917,773.96],[20210918,773.96],[20210919,773.96],[20210920,774.96],[20210921,768.6],[20210922,760.07],[20210923,759.46],[20210924,769.73],[20210925,769.73],[20210926,769.73],[20210927,767.63],[20210928,761.25],[20210929,752.48],[20210930,751.75],[20211001,740.06],[20211002,740.06],[20211003,740.06],[20211004,731.57],[20211005,723.7],[20211006,721.74],[20211007,723.03],[20211008,726.99],[20211009,726.99],[20211010,726.99],[20211011,732.93],[20211012,726.55],[20211013,723.24],[20211014,726.76],[20211015,736.32],[20211016,736.32],[20211017,736.32],[20211018,734.43],[20211019,735.17],[20211020,735.91],[20211021,726.52],[20211022,729.49],[20211023,729.49],[20211024,729.49],[20211025,729.81],[20211026,735.31],[20211027,735.76],[20211028,733.81],[20211029,730.17],[20211030,730.17],[20211031,730.17],[20211101,739.8],[20211102,743.69],[20211103,743.8],[20211104,753.88],[20211105,753.83],[20211106,753.83],[20211107,753.83],[20211108,749.92],[20211109,745.5],[20211110,740.95],[20211111,745.77],[20211112,755.75],[20211113,755.75],[20211114,755.75],[20211115,759.84],[20211116,762.67],[20211117,759.93],[20211118,759.41],[20211119,768.62],[20211120,768.62],[20211121,768.62],[20211122,766.49],[20211123,765.12],[20211124,755.8],[20211125,756.42],[20211126,744.94],[20211127,744.94],[20211128,744.94],[20211129,735.24],[20211130,725.23],[20211201,729.22],[20211202,725.95],[20211203,736.68],[20211204,736.68],[20211205,736.68],[20211206,733.69],[20211207,749.02],[20211208,749.66],[20211209,747.7],[20211210,742.95],[20211211,742.95],[20211212,742.95],[20211213,743.33],[20211214,739.65],[20211215,744.54],[20211216,749.48],[20211217,742.24],[20211218,742.24],[20211219,742.24],[20211220,729.38],[20211221,736.25],[20211222,734.53],[20211223,739.64],[20211224,739.01],[20211225,739.01],[20211226,739.01],[20211227,736.5],[20211228,741.03],[20211229,740.37],[20211230,736.4],[20211231,736.18],[20220101,736.18],[20220102,736.18],[20220103,736.3],[20220104,746.04],[20220105,747.67],[20220106,732.91],[20220107,730.75],[20220108,730.75],[20220109,730.75],[20220110,731.37],[20220111,726.99],[20220112,737.82],[20220113,733.3],[20220114,726.71],[20220115,726.71],[20220116,726.71],[20220117,727.36],[20220118,725.49],[20220119,708.22],[20220120,714.66],[20220121,711.5],[20220122,711.5],[20220123,711.5],[20220124,712.45],[20220125,701.8],[20220126,699.62],[20220127,683],[20220128,691.67],[20220129,691.67],[20220130,691.67],[20220131,699.47],[20220201,698.04],[20220202,711.15],[20220203,701.93],[20220204,695.66],[20220205,695.66],[20220206,695.66],[20220207,694.55],[20220208,695.45],[20220209,701.65],[20220210,702.86],[20220211,702.85],[20220212,702.85],[20220213,702.85],[20220214,699.34],[20220215,693.54],[20220216,701.14],[20220217,698.18],[20220218,696.18],[20220219,696.18],[20220220,696.18],[20220221,693],[20220222,683.09],[20220223,682.51],[20220224,682.5],[20220225,686.13],[20220226,686.13],[20220227,686.13],[20220228,690.97],[20220301,699.77],[20220302,688.67],[20220303,694.39],[20220304,691.23],[20220305,691.23],[20220306,691.23],[20220307,673.42],[20220308,659.39],[20220309,653.36],[20220310,671.28],[20220311,661.74],[20220312,661.74],[20220313,661.74],[20220314,660.7],[20220315,663.53],[20220316,672.73],[20220317,681.81],[20220318,686.43],[20220319,686.43],[20220320,686.43],[20220321,687.28],[20220322,690.12],[20220323,704.11],[20220324,702.41],[20220325,701.35],[20220326,701.35],[20220327,701.35],[20220328,690.47],[20220329,694.24],[20220330,694.94],[20220331,690.58],[20220401,688.32],[20220402,688.32],[20220403,688.32],[20220404,694.12],[20220405,692.83],[20220406,681.35],[20220407,671.46],[20220408,674.15],[20220409,674.15],[20220410,674.15],[20220411,662.55],[20220412,656.32],[20220413,664.77],[20220414,669.66],[20220415,669.42],[20220416,669.42],[20220417,669.42],[20220418,668.72],[20220419,655.53],[20220420,661.45],[20220421,662.07],[20220422,657.36],[20220423,657.36],[20220424,657.36],[20220425,653.61],[20220426,659.28],[20220427,657.58],[20220428,662.77],[20220429,663.89],[20220430,663.89],[20220501,663.89],[20220502,663.79],[20220503,663.17],[20220504,663.63],[20220505,662.82],[20220506,662.45],[20220507,662.45],[20220508,662.45],[20220509,653.46],[20220510,646.37],[20220511,643.95],[20220512,650.61],[20220513,662.6],[20220514,662.6],[20220515,662.6],[20220516,659.57],[20220517,654.89],[20220518,662.6],[20220519,658.84],[20220520,661.49],[20220521,661.49],[20220522,661.49],[20220523,664.64],[20220524,657.88],[20220525,659.92],[20220526,658.96],[20220527,661.69],[20220528,661.69],[20220529,661.69],[20220530,668.54],[20220531,665.14],[20220601,667.74],[20220602,664.96],[20220603,663.07],[20220604,663.07],[20220605,663.07],[20220606,662.36],[20220607,659.04],[20220608,657.15],[20220609,657.02],[20220610,655.83],[20220611,655.83],[20220612,655.83],[20220613,646.24],[20220614,638.08],[20220615,631.93],[20220616,638.86],[20220617,620.36],[20220618,620.36],[20220619,620.36],[20220620,612.17],[20220621,617.96],[20220622,617.89],[20220623,621],[20220624,628.36],[20220625,628.36],[20220626,628.36],[20220627,631.21],[20220628,635.77],[20220629,632.22],[20220630,631.75],[20220701,626.54],[20220702,626.54],[20220703,626.54],[20220704,631.05],[20220705,641.2],[20220706,643.73],[20220707,651.92],[20220708,654.28],[20220709,654.28],[20220710,654.28],[20220711,659.37],[20220712,654.97],[20220713,652.71],[20220714,650.28],[20220715,649.53],[20220716,649.53],[20220717,649.53],[20220718,648.77],[20220719,646.75],[20220720,661.43],[20220721,663.18],[20220722,672.92],[20220723,672.92],[20220724,672.92],[20220725,666.2],[20220726,671.75],[20220727,671.06],[20220728,680.92],[20220729,681.45],[20220730,681.45],[20220731,681.45],[20220801,691.13],[20220802,686.62],[20220803,680.13],[20220804,681.88],[20220805,681.75],[20220806,681.75],[20220807,681.75],[20220808,680.65],[20220809,673.3],[20220810,676.08],[20220811,676.59],[20220812,689.44],[20220813,689.44],[20220814,689.44],[20220815,696.85],[20220816,698.97],[20220817,700.56],[20220818,696.55],[20220819,695.06],[20220820,695.06],[20220821,695.06],[20220822,696.15],[20220823,693.87],[20220824,692.47],[20220825,694.76],[20220826,690.74],[20220827,690.74],[20220828,690.74],[20220829,677.59],[20220830,677.92],[20220831,676.97],[20220901,664.84],[20220902,660.02],[20220903,660.02],[20220904,660.02],[20220905,662.84],[20220906,655.07],[20220907,644.24],[20220908,654.26],[20220909,660.23],[20220910,660.23],[20220911,660.23],[20220912,659.92],[20220913,657.73],[20220914,655.06],[20220915,653.13],[20220916,651.58],[20220917,651.58],[20220918,651.58],[20220919,650.7],[20220920,649.98],[20220921,645.58],[20220922,653.92],[20220923,653.8],[20220924,653.8],[20220925,653.8],[20220926,640.3],[20220927,641.59],[20220928,640.08],[20220929,639.66],[20220930,628.08],[20221001,628.08],[20221002,628.08],[20221003,631.32],[20221004,643.2],[20221005,645.76],[20221006,650.67],[20221007,647.94],[20221008,647.94],[20221009,647.94],[20221010,648.48],[20221011,637.17],[20221012,632.94],[20221013,625.38],[20221014,635.74],[20221015,635.74],[20221016,635.74],[20221017,626.01],[20221018,627.01],[20221019,628.57],[20221020,623.45],[20221021,619.32],[20221022,619.32],[20221023,619.32],[20221024,621.9],[20221025,628.83],[20221026,630.46],[20221027,628.2],[20221028,627.54],[20221029,627.54],[20221030,627.54],[20221031,633.05],[20221101,637.07],[20221102,643.17],[20221103,644.51],[20221104,637.17],[20221105,637.17],[20221106,637.17],[20221107,639.01],[20221108,647.55],[20221109,642.11],[20221110,649.84],[20221111,664.38],[20221112,664.38],[20221113,664.38],[20221114,656.09],[20221115,658.13],[20221116,655.46],[20221117,656.77],[20221118,656.73],[20221119,656.73],[20221120,656.73],[20221121,657.24],[20221122,663.73],[20221123,664.49],[20221124,676.7],[20221125,673.69],[20221126,673.69],[20221127,673.69],[20221128,668.48],[20221129,670.55],[20221130,664.9],[20221201,673.45],[20221202,665.5],[20221203,665.5],[20221204,665.5],[20221205,656.47],[20221206,656.08],[20221207,652.2],[20221208,651.86],[20221209,658.49],[20221210,658.49],[20221211,658.49],[20221212,652.92],[20221213,658.95],[20221214,663.85],[20221215,653.47],[20221216,646.47],[20221217,646.47],[20221218,646.47],[20221219,643.99],[20221220,651.08],[20221221,647.17],[20221222,649.65],[20221223,644.58],[20221224,644.58],[20221225,644.58],[20221226,644.66],[20221227,644.24],[20221228,641.35],[20221229,639.9],[20221230,643.05],[20221231,643.05],[20230101,643.05],[20230102,643.66],[20230103,648.36],[20230104,642.3],[20230105,634.83],[20230106,639.72],[20230107,639.72],[20230108,639.72],[20230109,638.4],[20230110,636.84],[20230111,641.06],[20230112,650.94],[20230113,655.96],[20230114,655.96],[20230115,655.96],[20230116,649.94],[20230117,654.55],[20230118,663.99],[20230119,660.25],[20230120,656.7],[20230121,656.7],[20230122,656.7],[20230123,658.84],[20230124,668.43],[20230125,672.53],[20230126,670.5],[20230127,673.83],[20230128,673.83],[20230129,673.83],[20230130,671.02],[20230131,670.91],[20230201,669.8],[20230202,669.36],[20230203,669.4],[20230204,669.4],[20230205,669.4],[20230206,667.33],[20230207,674.94],[20230208,675.72],[20230209,676.43],[20230210,680.1],[20230211,680.1],[20230212,680.1],[20230213,669.89],[20230214,671.71],[20230215,665.96],[20230216,669.15],[20230217,666.81],[20230218,666.81],[20230219,666.81],[20230220,668.37],[20230221,664.75],[20230222,659.56],[20230223,659.74],[20230224,661.92],[20230225,661.92],[20230226,661.92],[20230227,663.04],[20230228,659.66],[20230301,660.04],[20230302,659.63],[20230303,669.85],[20230304,669.85],[20230305,669.85],[20230306,674.53],[20230307,674.77],[20230308,679.69],[20230309,688.15],[20230310,676.14],[20230311,676.14],[20230312,676.14],[20230313,671.47],[20230314,650.02],[20230315,666.64],[20230316,659.93],[20230317,666.02],[20230318,666.02],[20230319,666.02],[20230320,657.26],[20230321,654.61],[20230322,658.47],[20230323,658.5],[20230324,667.94],[20230325,667.94],[20230326,667.94],[20230327,663.99],[20230328,664.37],[20230329,666.58],[20230330,665.17],[20230331,670.5],[20230401,670.5],[20230402,670.5],[20230403,676.84],[20230404,677.03],[20230405,668.78],[20230406,660.67],[20230407,660.74],[20230408,660.74],[20230409,660.74],[20230410,660.82],[20230411,663.1],[20230412,665.18],[20230413,664.8],[20230414,666.69],[20230415,666.69],[20230416,666.69],[20230417,668.11],[20230418,673.29],[20230419,671.24],[20230420,671.47],[20230421,670.4],[20230422,670.4],[20230423,670.4],[20230424,667.49],[20230425,670.16],[20230426,664.79],[20230427,667.83],[20230428,668.03],[20230429,668.03],[20230430,668.03],[20230501,668.78],[20230502,670.15],[20230503,671.04],[20230504,672.69],[20230505,673.45],[20230506,673.45],[20230507,673.45],[20230508,674.54],[20230509,681.95],[20230510,683.83],[20230511,687.61],[20230512,691.29],[20230513,691.29],[20230514,691.29],[20230515,693.57],[20230516,697.45],[20230517,698.8],[20230518,701.75],[20230519,704.98],[20230520,704.98],[20230521,704.98],[20230522,708.55],[20230523,705.44],[20230524,700.33],[20230525,698.45],[20230526,696.74],[20230527,696.74],[20230528,696.74],[20230529,698.21],[20230530,701.02],[20230531,696.46],[20230601,703.3],[20230602,711.59],[20230603,711.59],[20230604,711.59],[20230605,721.82],[20230606,730.54],[20230607,719.58],[20230608,713.04],[20230609,721.05],[20230610,721.05],[20230611,721.05],[20230612,726.55],[20230613,732.55],[20230614,738.86],[20230615,731.86],[20230616,725.91],[20230617,725.91],[20230618,725.91],[20230619,721.51],[20230620,720.14],[20230621,721.32],[20230622,715.92],[20230623,709.73],[20230624,709.73],[20230625,709.73],[20230626,703.24],[20230627,697.14],[20230628,708.26],[20230629,709.36],[20230630,710.25],[20230701,710.25],[20230702,710.25],[20230703,717.81],[20230704,714.62],[20230705,714.55],[20230706,706.81],[20230707,705.11],[20230708,705.11],[20230709,705.11],[20230710,701.97],[20230711,704.93],[20230712,703.97],[20230713,707.3],[20230714,702.75],[20230715,702.75],[20230716,702.75],[20230717,702.02],[20230718,705.92],[20230719,709.68],[20230720,703.71],[20230721,700.34],[20230722,700.34],[20230723,700.34],[20230724,708.68],[20230725,711.93],[20230726,714.4],[20230727,716.03],[20230728,722.97],[20230729,722.97],[20230730,722.97],[20230731,721],[20230801,723.66],[20230802,712.33],[20230803,705.38],[20230804,707.6],[20230805,707.6],[20230806,707.6],[20230807,709.04],[20230808,709.18],[20230809,703.17],[20230810,704.55],[20230811,704.02],[20230812,704.02],[20230813,704.02],[20230814,697.36],[20230815,698.53],[20230816,689.99],[20230817,688.1],[20230818,686.95],[20230819,686.95],[20230820,686.95],[20230821,684.02],[20230822,692.74],[20230823,702.75],[20230824,701.87],[20230825,696.3],[20230826,696.3],[20230827,696.3],[20230828,702.08],[20230829,704.98],[20230830,705.7],[20230831,714.14],[20230901,721.55],[20230902,721.55],[20230903,721.55],[20230904,726.92],[20230905,728.07],[20230906,731.76],[20230907,730.8],[20230908,722.57],[20230909,722.57],[20230910,722.57],[20230911,725.02],[20230912,729.05],[20230913,725.01],[20230914,734.72],[20230915,741.77],[20230916,741.77],[20230917,741.77],[20230918,741.58],[20230919,738.67],[20230920,731.86],[20230921,727.16],[20230922,723.63],[20230923,723.63],[20230924,723.63],[20230925,725.17],[20230926,721.34],[20230927,725.96],[20230928,720.35],[20230929,712.88],[20230930,712.88],[20231001,712.88],[20231002,710.96],[20231003,703.87],[20231004,689.32],[20231005,701.05],[20231006,697.48],[20231007,697.48],[20231008,697.48],[20231009,698.86],[20231010,710.71],[20231011,708.46],[20231012,717.21],[20231013,711.13],[20231014,711.13],[20231015,711.13],[20231016,700.01],[20231017,703.1],[20231018,703.29],[20231019,693.53],[20231020,688],[20231021,688],[20231022,688],[20231023,681.69],[20231024,681.96],[20231025,687.38],[20231026,678.29],[20231027,688.05],[20231028,688.05],[20231029,688.05],[20231030,681.76],[20231031,681.01],[20231101,697.66],[20231102,711.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.175,85€ |
| 2020 | 1.532,37€ |
| 2021 | 1.625,12€ |
| 2022 | 1.156,52€ |
| 2023 | 1.176,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,28% |
| 3 M | 0,74% |
| 6 M | -2,64% |
| lfd. Jahr | 6,47% |
| 1 Jahr | 1,75% |
| 3 Jahre | -23,20% |
| 5 Jahre | 17,23% |
| 10 Jahre | 96,14% |
| Entwicklung p.a. | 2,48% |
| Wertentwicklung seit Auflage | 53,40% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in japanische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sony | 7,20% |
| Tokio Marine | 6,40% |
| Keyence | 5,90% |
| ASICS | 5,10% |
| ITOCHU | 4,90% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 17.5845 | 11.812800 |
| 11.2019 - 11.2020 | 30.3205 | 4.657000 |
| 11.2020 - 11.2021 | 6.053 | 9.174000 |
| 11.2021 - 11.2022 | -28.8347 | -8.342700 |
| 11.2022 - 11.2023 | 1.7544 | 7.750400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,56% | 18,67% | 18,33% | 17,17% |
| Sharpe Ratio | -0,21 | -0,44 | 0,14 | 0,37 |
| Tracking Error | 4,82% | 9,66% | 9,91% | 9,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,31 | 1,11 | 1,05 |
| Treynor Ratio | -2,43 | -6,30 | 2,23 | 5,99 |
Die 10 größten Wertpapierbestände (30. 11. 2023)
| Sony | 7,20% |
| Tokio Marine | 6,40% |
| Keyence | 5,90% |
| ASICS | 5,10% |
| ITOCHU | 4,90% |
| Shin-Etsu Chemical | 4,80% |
| Tokyo Electron | 4,20% |
| Nippon Telegraph | 4,00% |
| Hoya | 3,90% |
| Hitachi | 3,80% |
Länderverteilung (30. 11. 2023)
| Japan | 100,00% |
Branchenverteilung (30. 11. 2023)
| Elektronik / Elektrik | 23,60% |
| Divers | 15,60% |
| Informationstechnologie | 13,40% |
| Chemie | 10,90% |
| Versicherungen | 8,40% |
| Technologie | 6,80% |
| Großhandel | 6,40% |
| Maschinenbau | 6,30% |
| Einzelhandel | 5,90% |
| gewerbliche Dienstleistungen | 5,00% |
Assetverteilung (30. 11. 2023)
| Aktien | 102,30% |
| Geldmarkt/Kasse | -2,30% |
Währungsverteilung (30. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Shoichi Mizusawa Herr Nicholas Weindling Herr Miyako Urabe |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.06.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.830,62 Mio. EUR |