Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HG22
ISIN: LU0159040202
Aktienfonds All Cap, Welt
Aktueller Preis (05. 07. 2022)
16,35 €
2,32 € / 14,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Global Dynamic A (acc) - EUR"},"ts":[[20110509,6.82],[20110510,6.87],[20110511,6.89],[20110512,6.82],[20110513,6.84],[20110516,6.78],[20110517,6.76],[20110518,6.77],[20110519,6.83],[20110520,6.81],[20110523,6.73],[20110524,6.74],[20110525,6.72],[20110526,6.73],[20110527,6.8],[20110531,6.8],[20110601,6.79],[20110602,6.66],[20110603,6.57],[20110606,6.52],[20110607,6.49],[20110608,6.45],[20110609,6.5],[20110610,6.48],[20110613,6.49],[20110614,6.52],[20110615,6.53],[20110616,6.47],[20110617,6.47],[20110620,6.43],[20110621,6.5],[20110622,6.55],[20110623,6.49],[20110624,6.55],[20110627,6.5],[20110628,6.54],[20110629,6.63],[20110630,6.67],[20110701,6.72],[20110705,6.8],[20110706,6.84],[20110707,6.92],[20110708,6.85],[20110711,6.86],[20110712,6.79],[20110713,6.8],[20110714,6.78],[20110715,6.76],[20110718,6.71],[20110719,6.72],[20110720,6.76],[20110721,6.77],[20110722,6.79],[20110725,6.78],[20110726,6.72],[20110727,6.66],[20110728,6.64],[20110729,6.53],[20110801,6.6],[20110802,6.53],[20110803,6.35],[20110804,6.26],[20110805,5.97],[20110808,5.83],[20110809,5.66],[20110810,5.69],[20110811,5.64],[20110812,5.87],[20110815,5.91],[20110816,5.87],[20110817,5.9],[20110818,5.64],[20110819,5.52],[20110822,5.49],[20110823,5.47],[20110824,5.63],[20110825,5.64],[20110826,5.51],[20110829,5.69],[20110830,5.78],[20110831,5.94],[20110901,5.96],[20110902,5.82],[20110906,5.64],[20110907,5.81],[20110908,5.87],[20110909,5.86],[20110912,5.74],[20110913,5.8],[20110914,5.82],[20110915,5.89],[20110916,5.99],[20110919,5.89],[20110920,5.93],[20110921,5.94],[20110922,5.62],[20110923,5.58],[20110926,5.61],[20110927,5.84],[20110928,5.82],[20110929,5.79],[20110930,5.66],[20111003,5.59],[20111004,5.39],[20111005,5.54],[20111006,5.67],[20111007,5.8],[20111010,5.83],[20111011,5.88],[20111012,5.94],[20111013,5.91],[20111014,5.97],[20111017,5.98],[20111018,5.89],[20111019,5.94],[20111020,5.88],[20111021,5.94],[20111024,6.05],[20111025,6.02],[20111026,6.04],[20111027,6.18],[20111028,6.21],[20111031,6.18],[20111101,6.05],[20111102,6.08],[20111103,6.13],[20111104,6.14],[20111107,6.16],[20111108,6.21],[20111109,6.14],[20111110,6.09],[20111111,6.17],[20111114,6.17],[20111115,6.18],[20111116,6.16],[20111117,6.07],[20111118,5.99],[20111121,5.87],[20111122,5.85],[20111123,5.78],[20111125,5.78],[20111128,5.92],[20111129,5.98],[20111130,6.12],[20111201,6.19],[20111202,6.21],[20111205,6.25],[20111206,6.24],[20111207,6.22],[20111208,6.22],[20111209,6.17],[20111212,6.16],[20111213,6.21],[20111214,6.13],[20111215,6.14],[20111216,6.13],[20111219,6.11],[20111220,6.14],[20111221,6.18],[20111222,6.24],[20111223,6.28],[20111227,6.3],[20111228,6.28],[20111229,6.29],[20111230,6.32],[20120103,6.41],[20120104,6.44],[20120105,6.46],[20120106,6.51],[20120109,6.52],[20120110,6.6],[20120111,6.61],[20120112,6.59],[20120113,6.6],[20120117,6.68],[20120118,6.64],[20120119,6.69],[20120120,6.68],[20120123,6.67],[20120124,6.63],[20120125,6.64],[20120126,6.68],[20120127,6.64],[20120130,6.56],[20120131,6.62],[20120201,6.66],[20120202,6.7],[20120203,6.79],[20120206,6.82],[20120207,6.73],[20120208,6.77],[20120209,6.76],[20120210,6.72],[20120213,6.77],[20120214,6.77],[20120215,6.86],[20120216,6.83],[20120217,6.87],[20120221,6.86],[20120222,6.84],[20120223,6.79],[20120224,6.79],[20120227,6.76],[20120228,6.81],[20120229,6.85],[20120301,6.87],[20120302,6.92],[20120305,6.86],[20120306,6.75],[20120307,6.75],[20120308,6.8],[20120309,6.91],[20120312,6.9],[20120313,6.99],[20120314,7.07],[20120315,7.06],[20120316,7.05],[20120319,7.05],[20120320,6.98],[20120321,6.97],[20120322,6.94],[20120323,6.89],[20120326,6.96],[20120327,6.99],[20120328,6.96],[20120329,6.87],[20120330,6.9],[20120402,6.95],[20120403,6.99],[20120404,6.96],[20120405,6.96],[20120410,6.87],[20120411,6.8],[20120412,6.84],[20120413,6.85],[20120416,6.86],[20120417,6.87],[20120418,6.93],[20120419,6.9],[20120420,6.87],[20120423,6.76],[20120424,6.77],[20120425,6.86],[20120426,6.88],[20120427,6.92],[20120430,6.9],[20120501,6.88],[20120502,6.94],[20120503,6.93],[20120504,6.8],[20120507,6.79],[20120508,6.77],[20120509,6.7],[20120510,6.76],[20120511,6.74],[20120514,6.69],[20120515,6.69],[20120516,6.69],[20120517,6.63],[20120518,6.52],[20120521,6.49],[20120522,6.59],[20120523,6.56],[20120524,6.61],[20120525,6.66],[20120529,6.71],[20120530,6.68],[20120531,6.65],[20120601,6.53],[20120604,6.41],[20120605,6.45],[20120606,6.55],[20120607,6.65],[20120608,6.61],[20120611,6.66],[20120612,6.63],[20120613,6.62],[20120614,6.59],[20120615,6.66],[20120618,6.69],[20120619,6.75],[20120620,6.75],[20120621,6.77],[20120622,6.67],[20120625,6.62],[20120626,6.63],[20120627,6.67],[20120628,6.66],[20120629,6.73],[20120702,6.83],[20120703,6.89],[20120705,6.97],[20120706,6.96],[20120709,6.92],[20120710,6.98],[20120711,6.91],[20120712,6.85],[20120713,6.93],[20120716,6.95],[20120717,6.97],[20120718,7.02],[20120719,7.1],[20120720,7.08],[20120723,6.93],[20120724,6.94],[20120725,6.89],[20120726,6.93],[20120727,6.99],[20120730,7.13],[20120731,7.11],[20120801,7.08],[20120802,7.08],[20120803,7.13],[20120806,7.17],[20120807,7.17],[20120808,7.2],[20120809,7.27],[20120810,7.25],[20120813,7.22],[20120814,7.24],[20120815,7.27],[20120816,7.25],[20120817,7.3],[20120820,7.29],[20120821,7.26],[20120822,7.2],[20120823,7.15],[20120824,7.11],[20120827,7.15],[20120828,7.12],[20120829,7.13],[20120830,7.09],[20120831,7.08],[20120904,7.07],[20120905,7.05],[20120906,7.14],[20120907,7.17],[20120910,7.16],[20120911,7.13],[20120912,7.13],[20120913,7.12],[20120914,7.18],[20120917,7.14],[20120918,7.15],[20120919,7.17],[20120920,7.16],[20120921,7.2],[20120924,7.19],[20120925,7.2],[20120926,7.13],[20120927,7.13],[20120928,7.11],[20121001,7.15],[20121002,7.14],[20121003,7.14],[20121004,7.16],[20121005,7.19],[20121008,7.16],[20121009,7.16],[20121010,7.12],[20121011,7.12],[20121012,7.09],[20121015,7.09],[20121016,7.13],[20121017,7.15],[20121018,7.17],[20121019,7.17],[20121022,7.1],[20121023,7.04],[20121024,7.05],[20121025,7.08],[20121026,7.06],[20121031,7.04],[20121101,7.12],[20121102,7.18],[20121105,7.15],[20121106,7.19],[20121107,7.16],[20121108,7.11],[20121109,7.04],[20121112,7.07],[20121113,7.04],[20121114,7.01],[20121115,6.89],[20121116,6.89],[20121119,7.01],[20121120,7.03],[20121121,7.05],[20121123,7.07],[20121126,7.06],[20121127,7.1],[20121128,7.04],[20121129,7.14],[20121130,7.14],[20121203,7.14],[20121204,7.08],[20121205,7.09],[20121206,7.14],[20121207,7.2],[20121210,7.2],[20121211,7.22],[20121212,7.21],[20121213,7.19],[20121214,7.14],[20121217,7.12],[20121218,7.16],[20121219,7.18],[20121220,7.15],[20121221,7.16],[20121227,7.11],[20121228,7.08],[20121231,7.09],[20130102,7.29],[20130103,7.36],[20130104,7.39],[20130107,7.38],[20130108,7.35],[20130109,7.39],[20130110,7.36],[20130111,7.28],[20130114,7.27],[20130115,7.28],[20130116,7.3],[20130117,7.31],[20130118,7.34],[20130122,7.34],[20130123,7.35],[20130124,7.37],[20130125,7.34],[20130128,7.33],[20130129,7.33],[20130130,7.33],[20130131,7.31],[20130201,7.32],[20130204,7.31],[20130205,7.31],[20130206,7.32],[20130207,7.37],[20130208,7.41],[20130211,7.41],[20130212,7.4],[20130213,7.42],[20130214,7.45],[20130215,7.46],[20130219,7.48],[20130220,7.48],[20130221,7.4],[20130222,7.45],[20130225,7.46],[20130226,7.41],[20130227,7.44],[20130228,7.53],[20130301,7.51],[20130304,7.54],[20130305,7.63],[20130306,7.7],[20130307,7.65],[20130308,7.74],[20130311,7.74],[20130312,7.74],[20130313,7.76],[20130314,7.8],[20130315,7.77],[20130318,7.75],[20130319,7.76],[20130320,7.78],[20130321,7.76],[20130322,7.72],[20130325,7.77],[20130326,7.78],[20130327,7.81],[20130328,7.84],[20130402,7.84],[20130403,7.8],[20130404,7.76],[20130405,7.57],[20130408,7.63],[20130409,7.65],[20130410,7.73],[20130411,7.81],[20130412,7.8],[20130415,7.73],[20130416,7.65],[20130417,7.61],[20130418,7.58],[20130419,7.55],[20130422,7.64],[20130423,7.74],[20130424,7.8],[20130425,7.85],[20130426,7.85],[20130429,7.83],[20130430,7.81],[20130501,7.79],[20130502,7.82],[20130503,7.92],[20130506,7.93],[20130507,7.99],[20130508,7.99],[20130509,8.04],[20130510,8.07],[20130513,8.07],[20130514,8.12],[20130515,8.24],[20130516,8.25],[20130517,8.29],[20130520,8.33],[20130521,8.33],[20130522,8.3],[20130523,8.08],[20130524,8.07],[20130528,8.22],[20130529,8.09],[20130530,8.07],[20130531,8.07],[20130603,7.98],[20130604,7.98],[20130605,7.87],[20130606,7.76],[20130607,7.8],[20130610,7.87],[20130611,7.75],[20130612,7.76],[20130613,7.66],[20130614,7.76],[20130617,7.79],[20130618,7.77],[20130619,7.79],[20130620,7.66],[20130621,7.6],[20130624,7.46],[20130625,7.53],[20130626,7.66],[20130627,7.74],[20130628,7.71],[20130701,7.8],[20130702,7.81],[20130703,7.76],[20130705,7.94],[20130708,7.98],[20130709,8.03],[20130710,8.07],[20130711,8.05],[20130712,8.08],[20130715,8.09],[20130716,8.05],[20130717,8.04],[20130718,8.11],[20130719,8.09],[20130722,8.09],[20130723,8.13],[20130724,8.08],[20130725,8.04],[20130726,8],[20130729,7.99],[20130730,7.99],[20130731,8.03],[20130801,8.09],[20130802,8.13],[20130805,8.15],[20130806,8.11],[20130807,8.04],[20130808,8.06],[20130809,8.08],[20130812,8.07],[20130813,8.11],[20130814,8.14],[20130815,8.01],[20130816,7.96],[20130819,7.95],[20130820,7.83],[20130821,7.87],[20130822,7.92],[20130823,7.94],[20130826,7.94],[20130827,7.84],[20130828,7.77],[20130829,7.85],[20130830,7.85],[20130903,7.97],[20130904,7.95],[20130905,8.05],[20130906,8],[20130909,8.07],[20130910,8.15],[20130911,8.14],[20130912,8.18],[20130913,8.17],[20130916,8.2],[20130917,8.19],[20130918,8.2],[20130919,8.2],[20130920,8.18],[20130923,8.13],[20130924,8.13],[20130925,8.13],[20130926,8.17],[20130927,8.1],[20130930,8.04],[20131001,8.08],[20131002,8.06],[20131003,8.06],[20131004,8.05],[20131007,8.02],[20131008,8],[20131009,7.95],[20131010,8.07],[20131011,8.12],[20131014,8.11],[20131015,8.22],[20131016,8.24],[20131017,8.2],[20131018,8.3],[20131021,8.34],[20131022,8.33],[20131023,8.22],[20131024,8.27],[20131025,8.26],[20131028,8.27],[20131029,8.28],[20131030,8.34],[20131031,8.36],[20131101,8.42],[20131104,8.43],[20131105,8.42],[20131106,8.47],[20131107,8.51],[20131108,8.42],[20131111,8.49],[20131112,8.46],[20131113,8.44],[20131114,8.51],[20131115,8.54],[20131118,8.56],[20131119,8.52],[20131120,8.49],[20131121,8.54],[20131122,8.54],[20131125,8.59],[20131126,8.57],[20131127,8.58],[20131129,8.62],[20131202,8.58],[20131203,8.52],[20131204,8.46],[20131205,8.41],[20131206,8.43],[20131209,8.44],[20131210,8.38],[20131211,8.35],[20131212,8.26],[20131213,8.26],[20131216,8.31],[20131217,8.3],[20131218,8.3],[20131219,8.43],[20131220,8.48],[20131223,8.52],[20131227,8.56],[20131230,8.55],[20131231,8.59],[20140102,8.61],[20140103,8.63],[20140106,8.61],[20140107,8.64],[20140108,8.67],[20140109,8.73],[20140110,8.67],[20140113,8.7],[20140114,8.63],[20140115,8.78],[20140116,8.75],[20140117,8.77],[20140121,8.81],[20140122,8.79],[20140123,8.68],[20140124,8.55],[20140127,8.42],[20140128,8.41],[20140129,8.38],[20140130,8.45],[20140131,8.41],[20140203,8.43],[20140204,8.27],[20140205,8.26],[20140206,8.32],[20140207,8.43],[20140210,8.45],[20140211,8.49],[20140212,8.64],[20140213,8.54],[20140214,8.6],[20140218,8.63],[20140219,8.64],[20140220,8.58],[20140221,8.67],[20140224,8.7],[20140225,8.67],[20140226,8.7],[20140227,8.7],[20140228,8.72],[20140303,8.62],[20140304,8.74],[20140305,8.77],[20140306,8.78],[20140307,8.73],[20140310,8.64],[20140311,8.7],[20140312,8.58],[20140313,8.56],[20140314,8.44],[20140317,8.51],[20140318,8.6],[20140319,8.61],[20140320,8.62],[20140321,8.66],[20140324,8.55],[20140325,8.59],[20140326,8.64],[20140327,8.61],[20140328,8.67],[20140331,8.69],[20140401,8.75],[20140402,8.79],[20140403,8.86],[20140404,8.87],[20140407,8.69],[20140408,8.54],[20140409,8.61],[20140410,8.61],[20140411,8.42],[20140414,8.4],[20140415,8.47],[20140416,8.5],[20140417,8.54],[20140422,8.66],[20140423,8.66],[20140424,8.64],[20140425,8.6],[20140428,8.58],[20140429,8.64],[20140430,8.6],[20140501,8.64],[20140502,8.69],[20140505,8.62],[20140506,8.62],[20140507,8.57],[20140508,8.68],[20140509,8.64],[20140512,8.75],[20140513,8.8],[20140514,8.81],[20140515,8.72],[20140516,8.67],[20140519,8.69],[20140520,8.69],[20140521,8.75],[20140522,8.8],[20140523,8.83],[20140527,8.91],[20140528,8.93],[20140529,8.94],[20140530,8.94],[20140602,8.97],[20140603,8.96],[20140604,8.96],[20140605,9.02],[20140606,9.08],[20140609,9.11],[20140610,9.12],[20140611,9.12],[20140612,9.11],[20140613,9.05],[20140616,9.05],[20140617,9.07],[20140618,9.09],[20140619,9.13],[20140620,9.17],[20140623,9.16],[20140624,9.11],[20140625,9.05],[20140626,9.06],[20140627,9.07],[20140630,9.08],[20140701,9.13],[20140702,9.18],[20140703,9.23],[20140707,9.21],[20140708,9.12],[20140709,9.09],[20140710,9.02],[20140711,9.05],[20140714,9.11],[20140715,9.12],[20140716,9.19],[20140717,9.18],[20140718,9.13],[20140721,9.14],[20140722,9.24],[20140723,9.25],[20140724,9.28],[20140725,9.29],[20140728,9.24],[20140729,9.28],[20140730,9.27],[20140731,9.16],[20140801,9.07],[20140804,9.06],[20140805,9.05],[20140806,8.98],[20140807,9],[20140808,8.87],[20140811,9.02],[20140812,9.04],[20140813,9.02],[20140814,9.07],[20140815,9.12],[20140818,9.15],[20140819,9.23],[20140820,9.24],[20140821,9.3],[20140822,9.29],[20140825,9.39],[20140826,9.42],[20140827,9.43],[20140828,9.4],[20140829,9.4],[20140902,9.47],[20140903,9.51],[20140904,9.61],[20140905,9.6],[20140908,9.62],[20140909,9.6],[20140910,9.53],[20140911,9.56],[20140912,9.56],[20140915,9.52],[20140916,9.51],[20140917,9.58],[20140918,9.65],[20140919,9.7],[20140922,9.63],[20140923,9.54],[20140924,9.55],[20140925,9.61],[20140926,9.57],[20140929,9.53],[20140930,9.6],[20141001,9.51],[20141002,9.37],[20141003,9.49],[20141006,9.53],[20141007,9.38],[20141008,9.25],[20141009,9.26],[20141010,9.15],[20141013,9.01],[20141014,8.91],[20141015,8.74],[20141016,8.69],[20141017,8.85],[20141020,8.9],[20141021,9.08],[20141022,9.23],[20141023,9.23],[20141024,9.25],[20141027,9.25],[20141028,9.29],[20141029,9.34],[20141030,9.41],[20141031,9.65],[20141103,9.66],[20141104,9.6],[20141105,9.64],[20141106,9.68],[20141107,9.68],[20141110,9.7],[20141111,9.73],[20141112,9.69],[20141113,9.72],[20141114,9.74],[20141117,9.7],[20141118,9.75],[20141119,9.71],[20141120,9.69],[20141121,9.9],[20141124,9.89],[20141125,9.91],[20141126,9.88],[20141128,9.9],[20141201,9.8],[20141202,9.89],[20141203,10],[20141204,9.93],[20141205,10.04],[20141208,10.04],[20141209,9.82],[20141210,9.79],[20141211,9.79],[20141212,9.68],[20141215,9.59],[20141216,9.39],[20141217,9.49],[20141218,9.86],[20141219,9.93],[20141222,9.98],[20141223,10.06],[20141229,10.08],[20141230,10.06],[20141231,10.09],[20150102,10.11],[20150105,10],[20150106,9.95],[20150107,10.01],[20150108,10.18],[20150109,10.21],[20150112,10.07],[20150113,10.28],[20150114,10.04],[20150115,10.19],[20150116,10.23],[20150119,10.23],[20150120,10.31],[20150121,10.32],[20150122,10.51],[20150123,10.84],[20150126,10.79],[20150127,10.67],[20150128,10.77],[20150129,10.59],[20150130,10.64],[20150202,10.52],[20150203,10.63],[20150204,10.69],[20150205,10.72],[20150206,10.8],[20150209,10.74],[20150210,10.78],[20150211,10.82],[20150212,10.87],[20150213,10.93],[20150216,10.93],[20150217,10.94],[20150218,11],[20150219,11.01],[20150220,11.05],[20150223,11.12],[20150224,11.14],[20150225,11.13],[20150226,11.24],[20150227,11.29],[20150302,11.27],[20150303,11.26],[20150304,11.26],[20150305,11.39],[20150306,11.52],[20150309,11.44],[20150310,11.42],[20150311,11.56],[20150312,11.6],[20150313,11.66],[20150316,11.75],[20150317,11.67],[20150318,11.7],[20150319,11.73],[20150320,11.72],[20150323,11.61],[20150324,11.59],[20150325,11.51],[20150326,11.35],[20150327,11.42],[20150330,11.52],[20150331,11.56],[20150401,11.49],[20150402,11.51],[20150403,11.51],[20150407,11.59],[20150408,11.62],[20150409,11.75],[20150410,11.9],[20150413,11.96],[20150414,11.82],[20150415,11.94],[20150416,11.83],[20150417,11.67],[20150420,11.75],[20150421,11.85],[20150422,11.76],[20150423,11.79],[20150424,11.79],[20150427,11.79],[20150428,11.61],[20150429,11.47],[20150430,11.3],[20150501,11.19],[20150504,11.36],[20150505,11.3],[20150506,11.05],[20150507,11.07],[20150508,11.31],[20150511,11.42],[20150512,11.22],[20150513,11.24],[20150514,11.19],[20150515,11.27],[20150518,11.3],[20150519,11.5],[20150520,11.55],[20150521,11.56],[20150522,11.65],[20150525,11.65],[20150526,11.66],[20150527,11.74],[20150528,11.72],[20150529,11.63],[20150601,11.6],[20150602,11.43],[20150603,11.42],[20150604,11.33],[20150605,11.37],[20150608,11.24],[20150609,11.1],[20150610,11.19],[20150611,11.36],[20150612,11.28],[20150615,11.16],[20150616,11.2],[20150617,11.21],[20150618,11.12],[20150619,11.23],[20150622,11.31],[20150623,11.54],[20150624,11.49],[20150625,11.44],[20150626,11.47],[20150629,11.34],[20150630,11.17],[20150701,11.39],[20150702,11.35],[20150703,11.35],[20150706,11.24],[20150707,11.26],[20150708,11.11],[20150709,11.2],[20150710,11.18],[20150713,11.43],[20150714,11.49],[20150715,11.61],[20150716,11.74],[20150717,11.78],[20150720,11.82],[20150721,11.77],[20150722,11.69],[20150723,11.61],[20150724,11.61],[20150727,11.29],[20150728,11.36],[20150729,11.47],[20150730,11.54],[20150731,11.47],[20150803,11.58],[20150804,11.56],[20150805,11.66],[20150806,11.6],[20150807,11.57],[20150810,11.55],[20150811,11.41],[20150812,11.15],[20150813,11.29],[20150814,11.28],[20150817,11.27],[20150818,11.4],[20150819,11.28],[20150820,11.02],[20150821,10.69],[20150824,9.76],[20150825,10.17],[20150826,10.16],[20150827,10.51],[20150828,10.61],[20150831,10.57],[20150901,10.32],[20150902,10.33],[20150903,10.57],[20150904,10.38],[20150907,10.38],[20150908,10.5],[20150909,10.71],[20150910,10.46],[20150911,10.38],[20150914,10.36],[20150915,10.39],[20150916,10.53],[20150917,10.57],[20150918,10.34],[20150921,10.47],[20150922,10.35],[20150923,10.33],[20150924,10.12],[20150925,10.36],[20150928,10.18],[20150929,9.96],[20150930,10.12],[20151001,10.17],[20151002,10.04],[20151005,10.45],[20151006,10.52],[20151007,10.53],[20151008,10.48],[20151009,10.52],[20151012,10.46],[20151013,10.44],[20151014,10.38],[20151015,10.43],[20151016,10.54],[20151019,10.58],[20151020,10.56],[20151021,10.58],[20151022,10.74],[20151023,11.05],[20151026,11.02],[20151027,10.96],[20151028,11.02],[20151029,11.09],[20151030,11.04],[20151102,11.07],[20151103,11.15],[20151104,11.25],[20151105,11.27],[20151106,11.31],[20151109,11.3],[20151110,11.29],[20151111,11.27],[20151112,11.13],[20151113,11.03],[20151116,11.02],[20151117,11.2],[20151118,11.23],[20151119,11.31],[20151120,11.35],[20151123,11.34],[20151124,11.28],[20151125,11.41],[20151126,11.41],[20151127,11.42],[20151130,11.41],[20151201,11.45],[20151202,11.52],[20151203,11.16],[20151204,10.97],[20151207,11.14],[20151208,10.93],[20151209,10.89],[20151210,10.81],[20151211,10.6],[20151214,10.57],[20151215,10.74],[20151216,10.83],[20151217,10.98],[20151218,10.82],[20151221,10.74],[20151222,10.68],[20151223,10.89],[20151228,10.83],[20151229,10.98],[20151230,10.97],[20151231,10.92],[20160104,10.7],[20160105,10.79],[20160106,10.66],[20160107,10.4],[20160108,10.35],[20160111,10.16],[20160112,10.27],[20160113,10.3],[20160114,9.9],[20160115,9.81],[20160118,9.81],[20160119,9.93],[20160120,9.62],[20160121,9.69],[20160122,10.04],[20160125,9.98],[20160126,9.91],[20160127,9.98],[20160128,9.94],[20160129,10.08],[20160201,10.1],[20160202,9.97],[20160203,9.83],[20160204,9.69],[20160205,9.68],[20160208,9.34],[20160209,9.18],[20160210,9.3],[20160211,9.07],[20160212,9.09],[20160215,9.09],[20160216,9.44],[20160217,9.63],[20160218,9.72],[20160219,9.62],[20160222,9.87],[20160223,9.84],[20160224,9.6],[20160225,9.78],[20160226,9.95],[20160229,9.97],[20160301,10.03],[20160302,10.19],[20160303,10.18],[20160304,10.16],[20160307,10.19],[20160308,10.08],[20160309,10.14],[20160310,10.17],[20160311,10.14],[20160314,10.22],[20160315,10.17],[20160316,10.21],[20160317,10.1],[20160318,10.17],[20160321,10.15],[20160322,10.21],[20160323,10.2],[20160324,10.14],[20160325,10.14],[20160329,10.12],[20160330,10.21],[20160331,10.1],[20160401,9.98],[20160404,10.07],[20160405,9.94],[20160406,9.91],[20160407,9.99],[20160408,9.98],[20160411,9.98],[20160412,10],[20160413,10.26],[20160414,10.28],[20160415,10.3],[20160418,10.26],[20160419,10.37],[20160420,10.4],[20160421,10.43],[20160422,10.44],[20160425,10.38],[20160426,10.37],[20160427,10.36],[20160428,10.36],[20160429,10.14],[20160502,10.07],[20160503,9.98],[20160504,9.95],[20160505,9.99],[20160506,9.93],[20160509,10.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20110509,3032.4],[20110510,3054.76],[20110511,3059.25],[20110512,3061.93],[20110513,3049.04],[20110514,3049.04],[20110515,3049.03],[20110516,3041.19],[20110517,3028.12],[20110518,3027.47],[20110519,3036.27],[20110520,3036.71],[20110521,3036.71],[20110522,3036.73],[20110523,3024.99],[20110524,3011.78],[20110525,3015.26],[20110526,3017.66],[20110527,3023.08],[20110528,3023.08],[20110529,3023.05],[20110530,3026.42],[20110531,3034.74],[20110601,3021.94],[20110602,3011.67],[20110603,2973.3],[20110604,2973.3],[20110605,2973.14],[20110606,2939.49],[20110607,2923.76],[20110608,2909.23],[20110609,2913.99],[20110610,2916.33],[20110611,2916.33],[20110612,2916.28],[20110613,2922.79],[20110614,2925.08],[20110615,2925.48],[20110616,2922.37],[20110617,2907.61],[20110618,2907.61],[20110619,2907.51],[20110620,2902.1],[20110621,2913.88],[20110622,2919.22],[20110623,2913.83],[20110624,2917.4],[20110625,2917.4],[20110626,2917.36],[20110627,2910.15],[20110628,2916.3],[20110629,2934.51],[20110630,2958.05],[20110701,2978.78],[20110702,2978.78],[20110703,2978.92],[20110704,2993.39],[20110705,3003.87],[20110706,3016.93],[20110707,3035.93],[20110708,3035.77],[20110709,3035.77],[20110710,3035.79],[20110711,3025.94],[20110712,3006.53],[20110713,3000.91],[20110714,2985.78],[20110715,2982.83],[20110716,2982.83],[20110717,2982.89],[20110718,2974.84],[20110719,2971.16],[20110720,2983.51],[20110721,2995.36],[20110722,3001.1],[20110723,3001.1],[20110724,3001.19],[20110725,3001.34],[20110726,2986.45],[20110727,2963.76],[20110728,2957.49],[20110729,2941.9],[20110730,2941.9],[20110731,2941.78],[20110801,2928.76],[20110802,2901.91],[20110803,2856.16],[20110804,2790.47],[20110805,2729.41],[20110806,2729.41],[20110807,2729.22],[20110808,2634.03],[20110809,2608.85],[20110810,2588.28],[20110811,2608.36],[20110812,2648.61],[20110813,2648.61],[20110814,2648.77],[20110815,2654.62],[20110816,2672.87],[20110817,2668.82],[20110818,2615.3],[20110819,2555.49],[20110820,2555.49],[20110821,2555.26],[20110822,2541.88],[20110823,2561.7],[20110824,2588.77],[20110825,2589.49],[20110826,2586.22],[20110827,2586.22],[20110828,2586.27],[20110829,2608.47],[20110830,2644.42],[20110831,2680.31],[20110901,2703.81],[20110902,2677.61],[20110903,2677.61],[20110904,2677.39],[20110905,2641.44],[20110906,2608.26],[20110907,2648.23],[20110908,2667.93],[20110909,2658.63],[20110910,2658.63],[20110911,2658.54],[20110912,2635.76],[20110913,2637.31],[20110914,2650.8],[20110915,2674.5],[20110916,2700.36],[20110917,2700.36],[20110918,2700.47],[20110919,2691.55],[20110920,2686.87],[20110921,2666.61],[20110922,2599.01],[20110923,2570.14],[20110924,2570.14],[20110925,2570.15],[20110926,2581.75],[20110927,2626.29],[20110928,2625.98],[20110929,2621.47],[20110930,2606.1],[20111001,2606.1],[20111002,2606.1],[20111003,2585.7],[20111004,2557.98],[20111005,2572.49],[20111006,2622.68],[20111007,2636.33],[20111008,2636.33],[20111009,2636.3],[20111010,2654.98],[20111011,2672.98],[20111012,2684.8],[20111013,2690.09],[20111014,2700.12],[20111015,2700.12],[20111016,2700.15],[20111017,2698.46],[20111018,2698.67],[20111019,2691.24],[20111020,2678.88],[20111021,2696.78],[20111022,2696.78],[20111023,2696.85],[20111024,2728.66],[20111025,2725.57],[20111026,2729.1],[20111027,2771.11],[20111028,2785.75],[20111029,2785.75],[20111030,2785.77],[20111031,2769.9],[20111101,2760.68],[20111102,2721.77],[20111103,2750],[20111104,2760.37],[20111105,2760.37],[20111106,2760.35],[20111107,2761.87],[20111108,2772.18],[20111109,2754.27],[20111110,2739.94],[20111111,2754.31],[20111112,2754.31],[20111113,2754.43],[20111114,2763.29],[20111115,2766.38],[20111116,2760.58],[20111117,2734.45],[20111118,2705.3],[20111119,2705.3],[20111120,2705.21],[20111121,2668.74],[20111122,2640.68],[20111123,2620.66],[20111124,2609.43],[20111125,2612.4],[20111126,2612.4],[20111127,2612.4],[20111128,2651.17],[20111129,2683.12],[20111130,2733.12],[20111201,2760.88],[20111202,2770.97],[20111203,2770.97],[20111204,2771.03],[20111205,2787.84],[20111206,2792.81],[20111207,2794.49],[20111208,2774.03],[20111209,2770.22],[20111210,2770.22],[20111211,2770.28],[20111212,2766.12],[20111213,2761.08],[20111214,2750.25],[20111215,2740.9],[20111216,2739.34],[20111217,2739.34],[20111218,2739.35],[20111219,2730.87],[20111220,2748.38],[20111221,2769.86],[20111222,2784.48],[20111223,2802.53],[20111224,2802.7],[20111225,2802.7],[20111226,2803.22],[20111227,2810.21],[20111228,2802.43],[20111229,2816.85],[20111230,2825.01],[20111231,2825.09],[20120101,2825.09],[20120102,2835.66],[20120103,2860.97],[20120104,2879.17],[20120105,2887.56],[20120106,2892.54],[20120107,2892.54],[20120108,2892.55],[20120109,2897.39],[20120110,2914.34],[20120111,2929.43],[20120112,2932.86],[20120113,2927.18],[20120114,2927.18],[20120115,2927.24],[20120116,2935.03],[20120117,2944.19],[20120118,2953.81],[20120119,2964.07],[20120120,2969.55],[20120121,2969.55],[20120122,2969.54],[20120123,2965.61],[20120124,2960.53],[20120125,2968.35],[20120126,2966.34],[20120127,2962.64],[20120128,2962.64],[20120129,2962.64],[20120130,2949.15],[20120131,2948.32],[20120201,2969.9],[20120202,2991.51],[20120203,3017.68],[20120204,3017.68],[20120205,3018.1],[20120206,3035.86],[20120207,3028.8],[20120208,3020.94],[20120209,3020.38],[20120210,3013.5],[20120211,3013.5],[20120212,3013.44],[20120213,3015.52],[20120214,3025.81],[20120215,3042.99],[20120216,3058.02],[20120217,3059.6],[20120218,3059.6],[20120219,3059.6],[20120220,3058.02],[20120221,3057.65],[20120222,3051.23],[20120223,3042.7],[20120224,3041.67],[20120225,3041.67],[20120226,3041.61],[20120227,3031.15],[20120228,3034.98],[20120229,3039.73],[20120301,3055.48],[20120302,3071.09],[20120303,3071.09],[20120304,3071.11],[20120305,3061.62],[20120306,3029.26],[20120307,3021.75],[20120308,3035.41],[20120309,3059.17],[20120310,3059.17],[20120311,3059.33],[20120312,3069.7],[20120313,3098.55],[20120314,3119.46],[20120315,3128.03],[20120316,3131.18],[20120317,3131.18],[20120318,3131.13],[20120319,3127.07],[20120320,3108.57],[20120321,3097.04],[20120322,3087.12],[20120323,3074.44],[20120324,3074.44],[20120325,3074.41],[20120326,3088.13],[20120327,3095.98],[20120328,3084.62],[20120329,3069.5],[20120330,3066.58],[20120331,3066.55],[20120401,3066.54],[20120402,3084.36],[20120403,3089.61],[20120404,3077.51],[20120405,3071.86],[20120406,3071.35],[20120407,3071.35],[20120408,3071.35],[20120409,3069.78],[20120410,3026.11],[20120411,3011.97],[20120412,3027.16],[20120413,3028.52],[20120414,3028.52],[20120415,3028.47],[20120416,3030.74],[20120417,3039.12],[20120418,3050.71],[20120419,3045.81],[20120420,3033.81],[20120421,3033.81],[20120422,3033.78],[20120423,3013.25],[20120424,3005.32],[20120425,3022.96],[20120426,3037.14],[20120427,3050.08],[20120428,3050.08],[20120429,3050.1],[20120430,3052.67],[20120501,3053.74],[20120502,3063.35],[20120503,3058.86],[20120504,3029.99],[20120505,3029.99],[20120506,3029.85],[20120507,3021.75],[20120508,3006.54],[20120509,2991.49],[20120510,2991.75],[20120511,2991.57],[20120512,2991.56],[20120513,2991.56],[20120514,2976.32],[20120515,2961.53],[20120516,2951.52],[20120517,2949.07],[20120518,2905.63],[20120519,2905.63],[20120520,2905.48],[20120521,2899.79],[20120522,2918.94],[20120523,2923.43],[20120524,2935.78],[20120525,2941.6],[20120526,2941.6],[20120527,2941.64],[20120528,2942.05],[20120529,2963.91],[20120530,2962.29],[20120531,2953.19],[20120601,2920.68],[20120602,2920.68],[20120603,2920.48],[20120604,2884.12],[20120605,2882.88],[20120606,2912.62],[20120607,2921.94],[20120608,2942.13],[20120609,2942.13],[20120610,2942.17],[20120611,2940.01],[20120612,2946.33],[20120613,2938.98],[20120614,2934.03],[20120615,2948.51],[20120616,2948.56],[20120617,2948.65],[20120618,2963.53],[20120619,2984.95],[20120620,2997.65],[20120621,2978.81],[20120622,2973.19],[20120623,2973.12],[20120624,2973.15],[20120625,2954.37],[20120626,2947.18],[20120627,2962.69],[20120628,2974.14],[20120629,2996.84],[20120630,2997.3],[20120701,2997.3],[20120702,3027.44],[20120703,3055.83],[20120704,3070.65],[20120705,3085.92],[20120706,3079.4],[20120707,3079.4],[20120708,3079.32],[20120709,3069.42],[20120710,3069.77],[20120711,3066.41],[20120712,3057.16],[20120713,3072.9],[20120714,3072.9],[20120715,3073.01],[20120716,3084.53],[20120717,3084.12],[20120718,3101.19],[20120719,3120.87],[20120720,3119.72],[20120721,3119.72],[20120722,3119.65],[20120723,3083.29],[20120724,3069.4],[20120725,3056.21],[20120726,3067.24],[20120727,3096.26],[20120728,3096.26],[20120729,3096.42],[20120730,3134.5],[20120731,3134.4],[20120801,3126.84],[20120802,3113.1],[20120803,3136.98],[20120804,3136.98],[20120805,3136.98],[20120806,3146.15],[20120807,3157.62],[20120808,3174.66],[20120809,3189.35],[20120810,3197.07],[20120811,3197.07],[20120812,3197.07],[20120813,3188.07],[20120814,3188],[20120815,3194.96],[20120816,3206.85],[20120817,3215.56],[20120818,3215.56],[20120819,3215.56],[20120820,3218.34],[20120821,3205.73],[20120822,3189.12],[20120823,3165.94],[20120824,3161.34],[20120825,3161.34],[20120826,3161.34],[20120827,3163.38],[20120828,3155.93],[20120829,3153.3],[20120830,3140.74],[20120831,3132.81],[20120901,3132.81],[20120902,3132.81],[20120903,3139.36],[20120904,3133.08],[20120905,3127.33],[20120906,3148.15],[20120907,3167.84],[20120908,3167.84],[20120909,3167.84],[20120910,3161.31],[20120911,3159.44],[20120912,3157.74],[20120913,3165.76],[20120914,3187.81],[20120915,3187.81],[20120916,3187.81],[20120917,3171.51],[20120918,3168.76],[20120919,3177.25],[20120920,3181.73],[20120921,3185.75],[20120922,3185.75],[20120923,3185.75],[20120924,3187.25],[20120925,3180.7],[20120926,3165.3],[20120927,3166.64],[20120928,3156.92],[20120929,3156.92],[20120930,3156.95],[20121001,3165.91],[20121002,3165.87],[20121003,3166.98],[20121004,3167.89],[20121005,3174.48],[20121006,3174.48],[20121007,3174.48],[20121008,3171.01],[20121009,3159.72],[20121010,3146.19],[20121011,3143.05],[20121012,3133.94],[20121013,3133.94],[20121014,3133.94],[20121015,3139.97],[20121016,3155.36],[20121017,3164.4],[20121018,3170.34],[20121019,3162.13],[20121020,3162.13],[20121021,3162.13],[20121022,3148.24],[20121023,3124],[20121024,3119.31],[20121025,3120.37],[20121026,3124.21],[20121027,3124.21],[20121028,3124.21],[20121029,3123.77],[20121030,3121.52],[20121031,3120.01],[20121101,3129.57],[20121102,3157.92],[20121103,3157.92],[20121104,3157.92],[20121105,3163.78],[20121106,3173.81],[20121107,3162.84],[20121108,3138.94],[20121109,3128.79],[20121110,3128.79],[20121111,3128.79],[20121112,3123.56],[20121113,3119.2],[20121114,3100.27],[20121115,3073.27],[20121116,3067.75],[20121117,3067.75],[20121118,3067.75],[20121119,3093.4],[20121120,3108.04],[20121121,3116.38],[20121122,3116.41],[20121123,3129.47],[20121124,3129.47],[20121125,3129.47],[20121126,3129.6],[20121127,3131.05],[20121128,3137.67],[20121129,3149.18],[20121130,3154.77],[20121201,3154.77],[20121202,3154.77],[20121203,3146.92],[20121204,3138.57],[20121205,3142.79],[20121206,3156.43],[20121207,3182.39],[20121208,3182.39],[20121209,3182.39],[20121210,3190.21],[20121211,3193.07],[20121212,3193.45],[20121213,3183],[20121214,3174.4],[20121215,3174.4],[20121216,3174.4],[20121217,3169.2],[20121218,3182.49],[20121219,3183.26],[20121220,3189.53],[20121221,3183.85],[20121222,3183.85],[20121223,3183.85],[20121224,3181.06],[20121225,3181.03],[20121226,3180.61],[20121227,3165.64],[20121228,3160.81],[20121229,3160.81],[20121230,3160.81],[20121231,3166.62],[20130101,3166.62],[20130102,3205.05],[20130103,3246.52],[20130104,3271.53],[20130105,3271.52],[20130106,3271.52],[20130107,3269.37],[20130108,3258.98],[20130109,3268.3],[20130110,3271.16],[20130111,3251.62],[20130112,3251.62],[20130113,3251.62],[20130114,3239.86],[20130115,3241.27],[20130116,3246.08],[20130117,3254.44],[20130118,3260.89],[20130119,3260.89],[20130120,3260.89],[20130121,3266.02],[20130122,3270.78],[20130123,3274.78],[20130124,3275.11],[20130125,3270.24],[20130126,3270.24],[20130127,3270.24],[20130128,3269.95],[20130129,3276.68],[20130130,3265.47],[20130131,3255.48],[20130201,3250.89],[20130202,3250.89],[20130203,3250.89],[20130204,3249.21],[20130205,3251.08],[20130206,3257.43],[20130207,3257.39],[20130208,3283.88],[20130209,3283.88],[20130210,3283.88],[20130211,3285.53],[20130212,3282.52],[20130213,3285.6],[20130214,3303.81],[20130215,3306.57],[20130216,3306.57],[20130217,3306.57],[20130218,3302.64],[20130219,3316.96],[20130220,3313.46],[20130221,3304.82],[20130222,3314.82],[20130223,3314.82],[20130224,3314.82],[20130225,3303.2],[20130226,3310.88],[20130227,3321.21],[20130228,3339.69],[20130301,3355.82],[20130302,3355.82],[20130303,3355.82],[20130304,3359.08],[20130305,3380.86],[20130306,3398.51],[20130307,3403.55],[20130308,3409.64],[20130309,3409.64],[20130310,3409.64],[20130311,3426.47],[20130312,3423.76],[20130313,3428.14],[20130314,3444.88],[20130315,3436.39],[20130316,3436.39],[20130317,3436.39],[20130318,3437.94],[20130319,3433.55],[20130320,3437.63],[20130321,3434.34],[20130322,3424.96],[20130323,3424.96],[20130324,3424.96],[20130325,3427.89],[20130326,3442.62],[20130327,3456.97],[20130328,3461.36],[20130329,3461.82],[20130330,3461.82],[20130331,3461.78],[20130401,3460.57],[20130402,3459.01],[20130403,3454.84],[20130404,3440.59],[20130405,3399.37],[20130406,3399.37],[20130407,3399.37],[20130408,3389.04],[20130409,3393.98],[20130410,3417.26],[20130411,3440.93],[20130412,3443.77],[20130413,3443.77],[20130414,3443.77],[20130415,3409.16],[20130416,3391.66],[20130417,3372.66],[20130418,3359.07],[20130419,3358.41],[20130420,3358.48],[20130421,3358.48],[20130422,3380.22],[20130423,3414.09],[20130424,3441.27],[20130425,3454.05],[20130426,3463.43],[20130427,3463.43],[20130428,3463.43],[20130429,3460.7],[20130430,3471.81],[20130501,3469.59],[20130502,3459.11],[20130503,3487.56],[20130504,3487.56],[20130505,3487.56],[20130506,3500.68],[20130507,3518.15],[20130508,3531.39],[20130509,3531.49],[20130510,3557.55],[20130511,3557.55],[20130512,3557.55],[20130513,3567.9],[20130514,3580.01],[20130515,3614.44],[20130516,3618.74],[20130517,3629.99],[20130518,3629.99],[20130519,3629.99],[20130520,3634.53],[20130521,3647.84],[20130522,3637.63],[20130523,3600.96],[20130524,3577.52],[20130525,3577.52],[20130526,3577.52],[20130527,3572.86],[20130528,3597.02],[20130529,3580.84],[20130530,3573.75],[20130531,3542.5],[20130601,3542.5],[20130602,3542.5],[20130603,3521.35],[20130604,3509.96],[20130605,3479.23],[20130606,3451.34],[20130607,3447.37],[20130608,3447.37],[20130609,3447.37],[20130610,3466.66],[20130611,3439.12],[20130612,3420.67],[20130613,3409.46],[20130614,3417.01],[20130615,3417.01],[20130616,3417.01],[20130617,3433.74],[20130618,3439.39],[20130619,3430.72],[20130620,3388.78],[20130621,3362.69],[20130622,3362.69],[20130623,3362.69],[20130624,3330.39],[20130625,3331.18],[20130626,3373.24],[20130627,3406.11],[20130628,3412.79],[20130629,3412.79],[20130630,3412.72],[20130701,3429.87],[20130702,3435.43],[20130703,3433.24],[20130704,3442.81],[20130705,3472.96],[20130706,3472.96],[20130707,3472.96],[20130708,3488.44],[20130709,3512.78],[20130710,3529.29],[20130711,3529.28],[20130712,3539.47],[20130713,3539.47],[20130714,3539.47],[20130715,3548.17],[20130716,3535.11],[20130717,3534.13],[20130718,3551.15],[20130719,3552.24],[20130720,3552.24],[20130721,3552.24],[20130722,3551.9],[20130723,3552.34],[20130724,3544.36],[20130725,3540.31],[20130726,3528.27],[20130727,3528.27],[20130728,3528.27],[20130729,3517.89],[20130730,3516.59],[20130731,3515.04],[20130801,3543.41],[20130802,3565.33],[20130803,3565.33],[20130804,3565.33],[20130805,3566.2],[20130806,3556.81],[20130807,3534.21],[20130808,3530.25],[20130809,3536.11],[20130810,3536.11],[20130811,3536.11],[20130812,3549],[20130813,3562.25],[20130814,3572.06],[20130815,3554.52],[20130816,3523.99],[20130817,3523.99],[20130818,3523.99],[20130819,3508.43],[20130820,3485.14],[20130821,3471.83],[20130822,3485.52],[20130823,3498.49],[20130824,3498.49],[20130825,3498.49],[20130826,3501.19],[20130827,3471.95],[20130828,3447.19],[20130829,3464.75],[20130830,3465.43],[20130831,3465.43],[20130901,3465.43],[20130902,3478.64],[20130903,3498.9],[20130904,3507.05],[20130905,3521.63],[20130906,3538.67],[20130907,3538.67],[20130908,3538.67],[20130909,3547.22],[20130910,3571.07],[20130911,3583.18],[20130912,3581.42],[20130913,3583.94],[20130914,3583.94],[20130915,3583.94],[20130916,3594.48],[20130917,3597.83],[20130918,3614.92],[20130919,3612.43],[20130920,3605.4],[20130921,3605.4],[20130922,3605.4],[20130923,3593.16],[20130924,3589.54],[20130925,3583.73],[20130926,3587.44],[20130927,3580.09],[20130928,3580.09],[20130929,3580.09],[20130930,3564.77],[20131001,3567.29],[20131002,3568.14],[20131003,3553.51],[20131004,3548.44],[20131005,3548.44],[20131006,3548.44],[20131007,3541.02],[20131008,3522.2],[20131009,3514.85],[20131010,3544.13],[20131011,3571.76],[20131012,3571.76],[20131013,3571.76],[20131014,3580.86],[20131015,3598.37],[20131016,3606.94],[20131017,3610.88],[20131018,3626.42],[20131019,3626.42],[20131020,3626.42],[20131021,3640.89],[20131022,3649.81],[20131023,3632.84],[20131024,3628.34],[20131025,3630.31],[20131026,3630.31],[20131027,3630.31],[20131028,3633.57],[20131029,3643.08],[20131030,3649.7],[20131031,3658.53],[20131101,3671.45],[20131102,3671.45],[20131103,3671.45],[20131104,3684.92],[20131105,3684.34],[20131106,3690.37],[20131107,3696.89],[20131108,3690.65],[20131109,3690.65],[20131110,3690.65],[20131111,3704.3],[20131112,3697.78],[20131113,3696.26],[20131114,3710.24],[20131115,3724.81],[20131116,3724.81],[20131117,3724.81],[20131118,3728.8],[20131119,3719.56],[20131120,3710.73],[20131121,3718.26],[20131122,3720.65],[20131123,3720.65],[20131124,3720.65],[20131125,3726.97],[20131126,3719.12],[20131127,3715.86],[20131128,3720.7],[20131129,3722.82],[20131130,3722.82],[20131201,3722.82],[20131202,3724.34],[20131203,3701.97],[20131204,3679.19],[20131205,3660.58],[20131206,3658.69],[20131207,3658.69],[20131208,3658.69],[20131209,3663.97],[20131210,3656.01],[20131211,3633.49],[20131212,3605.85],[20131213,3600.21],[20131214,3600.21],[20131215,3600.21],[20131216,3608.44],[20131217,3611.86],[20131218,3629.48],[20131219,3665.46],[20131220,3687.05],[20131221,3687.05],[20131222,3687.05],[20131223,3700.74],[20131224,3706.57],[20131225,3706.55],[20131226,3708.05],[20131227,3722.64],[20131228,3722.64],[20131229,3722.64],[20131230,3729.49],[20131231,3735.65],[20140101,3735.65],[20140102,3743],[20140103,3745.67],[20140104,3745.67],[20140105,3745.67],[20140106,3743.74],[20140107,3746.05],[20140108,3759.78],[20140109,3759.77],[20140110,3764.28],[20140111,3764.28],[20140112,3767.31],[20140113,3754.51],[20140114,3749.77],[20140115,3779.81],[20140116,3791],[20140117,3795.12],[20140118,3795.12],[20140119,3795.12],[20140120,3796.45],[20140121,3803.97],[20140122,3803.74],[20140123,3773.57],[20140124,3711.62],[20140125,3711.62],[20140126,3711.62],[20140127,3665.46],[20140128,3665.34],[20140129,3666.4],[20140130,3670.78],[20140131,3675.07],[20140201,3675.07],[20140202,3675.07],[20140203,3648.61],[20140204,3617.49],[20140205,3614.83],[20140206,3640.06],[20140207,3667.11],[20140208,3667.11],[20140209,3668.78],[20140210,3678.35],[20140211,3697.03],[20140212,3733.82],[20140213,3730.7],[20140214,3739.31],[20140215,3739.31],[20140216,3739.31],[20140217,3749.88],[20140218,3753.59],[20140219,3749.11],[20140220,3750.13],[20140221,3761.76],[20140222,3761.76],[20140223,3761.76],[20140224,3772.02],[20140225,3776.99],[20140226,3780.47],[20140227,3789.02],[20140228,3780.74],[20140301,3780.74],[20140302,3780.74],[20140303,3752.51],[20140304,3773.88],[20140305,3795.86],[20140306,3803.58],[20140307,3781],[20140308,3793],[20140309,3794.02],[20140310,3762],[20140311,3757.59],[20140312,3734.29],[20140313,3704.81],[20140314,3680.13],[20140315,3680.13],[20140316,3680.13],[20140317,3687.9],[20140318,3713.03],[20140319,3718.02],[20140320,3726.37],[20140321,3734.3],[20140322,3734.36],[20140323,3734.36],[20140324,3720.68],[20140325,3725.91],[20140326,3738.97],[20140327,3745.03],[20140328,3761.89],[20140329,3761.89],[20140330,3761.89],[20140331,3778.82],[20140401,3797.29],[20140402,3812.21],[20140403,3821.45],[20140404,3823.36],[20140405,3823.36],[20140406,3823.36],[20140407,3789.9],[20140408,3765.69],[20140409,3776.1],[20140410,3755.89],[20140411,3711.6],[20140412,3711.6],[20140413,3711.6],[20140414,3708.32],[20140415,3714.63],[20140416,3731.88],[20140417,3746.9],[20140418,3747.1],[20140419,3747.1],[20140420,3747.1],[20140421,3747.8],[20140422,3781.67],[20140423,3783.53],[20140424,3784.88],[20140425,3768.2],[20140426,3768.2],[20140427,3768.2],[20140428,3757.39],[20140429,3774.38],[20140430,3783],[20140501,3784.98],[20140502,3790.83],[20140503,3790.83],[20140504,3790.83],[20140505,3784.93],[20140506,3770.83],[20140507,3763.24],[20140508,3774.48],[20140509,3797.35],[20140510,3797.35],[20140511,3797.35],[20140512,3820.86],[20140513,3844.69],[20140514,3847.53],[20140515,3836.05],[20140516,3821.85],[20140517,3821.85],[20140518,3821.85],[20140519,3822.49],[20140520,3820.77],[20140521,3831.75],[20140522,3851.25],[20140523,3869.76],[20140524,3869.76],[20140525,3869.76],[20140526,3880.2],[20140527,3894.62],[20140528,3903.58],[20140529,3905.51],[20140530,3913.1],[20140531,3913.1],[20140601,3913.1],[20140602,3919.46],[20140603,3915.76],[20140604,3916.95],[20140605,3934.53],[20140606,3944.91],[20140607,3944.91],[20140608,3944.91],[20140609,3950.94],[20140610,3976.81],[20140611,3976.17],[20140612,3971.04],[20140613,3964.11],[20140614,3964.11],[20140615,3964.11],[20140616,3961.12],[20140617,3960.36],[20140618,3970.92],[20140619,3976.34],[20140620,3987.64],[20140621,3987.64],[20140622,3987.64],[20140623,3986.14],[20140624,3972.45],[20140625,3958.96],[20140626,3959.08],[20140627,3959.26],[20140628,3959.26],[20140629,3959.26],[20140630,3956.73],[20140701,3968.01],[20140702,3986.43],[20140703,4004.29],[20140704,4020.51],[20140705,4020.51],[20140706,4020.51],[20140707,4008.74],[20140708,3982.13],[20140709,3966.54],[20140710,3949.37],[20140711,3948.75],[20140712,3948.75],[20140713,3948.75],[20140714,3959.94],[20140715,3965.57],[20140716,3988.5],[20140717,3982.51],[20140718,3978.64],[20140719,3978.64],[20140720,3978.61],[20140721,3978.42],[20140722,3999.68],[20140723,4016.96],[20140724,4022.4],[20140725,4018.58],[20140726,4018.58],[20140727,4018.58],[20140728,4011.59],[20140729,4010.77],[20140730,4007.64],[20140731,3973.74],[20140801,3934.06],[20140802,3934.06],[20140803,3934.06],[20140804,3923.09],[20140805,3922.13],[20140806,3911.16],[20140807,3897.98],[20140808,3881.79],[20140809,3883.66],[20140810,3883.66],[20140811,3906.93],[20140812,3921.34],[20140813,3929.8],[20140814,3943.67],[20140815,3945.71],[20140816,3945.71],[20140817,3945.71],[20140818,3964.98],[20140819,3993.67],[20140820,4012.21],[20140821,4027.49],[20140822,4028.99],[20140823,4028.99],[20140824,4028.99],[20140825,4051.31],[20140826,4067.67],[20140827,4077.97],[20140828,4070.83],[20140829,4072.18],[20140830,4072.18],[20140831,4072.18],[20140901,4083.54],[20140902,4090.7],[20140903,4097.72],[20140904,4125.04],[20140905,4141.1],[20140906,4141.1],[20140907,4141.1],[20140908,4138.27],[20140909,4132.04],[20140910,4120.5],[20140911,4119.2],[20140912,4110.69],[20140913,4110.69],[20140914,4110.69],[20140915,4100.33],[20140916,4095.32],[20140917,4101.55],[20140918,4126.09],[20140919,4141.87],[20140920,4141.87],[20140921,4141.87],[20140922,4126.73],[20140923,4092.81],[20140924,4098.68],[20140925,4104.03],[20140926,4095.85],[20140927,4095.85],[20140928,4095.85],[20140929,4094.29],[20140930,4105.5],[20141001,4084.03],[20141002,4043.46],[20141003,4052.48],[20141004,4052.48],[20141005,4052.48],[20141006,4072.59],[20141007,4037.4],[20141008,4012.98],[20141009,3981.78],[20141010,3944.2],[20141011,3943.96],[20141012,3943.96],[20141013,3905.56],[20141014,3886.83],[20141015,3853.67],[20141016,3810.84],[20141017,3837.36],[20141018,3837.26],[20141019,3837.26],[20141020,3871.02],[20141021,3916.61],[20141022,3955.04],[20141023,3978.56],[20141024,3995.76],[20141025,3995.76],[20141026,3995.76],[20141027,3990.5],[20141028,4001.73],[20141029,4019.12],[20141030,4051.06],[20141031,4111.33],[20141101,4111.33],[20141102,4111.33],[20141103,4127.36],[20141104,4114.5],[20141105,4126.94],[20141106,4137.55],[20141107,4157.36],[20141108,4157.36],[20141109,4157.36],[20141110,4157.46],[20141111,4174.14],[20141112,4164.26],[20141113,4166.03],[20141114,4166.41],[20141115,4166.41],[20141116,4166.41],[20141117,4155.84],[20141118,4169.17],[20141119,4165.97],[20141120,4163.1],[20141121,4214.13],[20141122,4214.13],[20141123,4214.13],[20141124,4237.22],[20141125,4239.07],[20141126,4234.25],[20141127,4235.32],[20141128,4231.17],[20141129,4231.17],[20141130,4231.17],[20141201,4212.38],[20141202,4222.66],[20141203,4254.83],[20141204,4252.8],[20141205,4256.95],[20141206,4256.95],[20141207,4256.95],[20141208,4261.76],[20141209,4214.8],[20141210,4174.9],[20141211,4153.82],[20141212,4113.05],[20141213,4113.05],[20141214,4113.05],[20141215,4066.71],[20141216,4020.71],[20141217,4053.43],[20141218,4154.23],[20141219,4206.86],[20141220,4206.86],[20141221,4206.86],[20141222,4233.1],[20141223,4254.81],[20141224,4254.51],[20141225,4254.51],[20141226,4255.15],[20141227,4255.15],[20141228,4255.15],[20141229,4273.02],[20141230,4266.95],[20141231,4265.4],[20150101,4265.4],[20150102,4269.54],[20150103,4269.54],[20150104,4269.54],[20150105,4248.62],[20150106,4212.97],[20150107,4229.61],[20150108,4298.36],[20150109,4305.28],[20150110,4305.28],[20150111,4305.28],[20150112,4292.17],[20150113,4306.69],[20150114,4287.02],[20150115,4323.3],[20150116,4363.91],[20150117,4363.91],[20150118,4363.91],[20150119,4380.44],[20150120,4399.27],[20150121,4413.17],[20150122,4453.62],[20150123,4569.21],[20150124,4569.21],[20150125,4569.21],[20150126,4585.58],[20150127,4557.08],[20150128,4525.89],[20150129,4517.86],[20150130,4504.96],[20150131,4504.89],[20150201,4504.89],[20150202,4502.7],[20150203,4528.55],[20150204,4530.63],[20150205,4553.29],[20150206,4557.84],[20150207,4557.84],[20150208,4557.84],[20150209,4569.66],[20150210,4579.62],[20150211,4583.81],[20150212,4604.91],[20150213,4622.78],[20150214,4622.78],[20150215,4622.78],[20150216,4627.06],[20150217,4631.39],[20150218,4652.84],[20150219,4658.57],[20150220,4684.87],[20150221,4684.87],[20150222,4684.87],[20150223,4700.59],[20150224,4710.68],[20150225,4714.81],[20150226,4736.07],[20150227,4760.83],[20150228,4760.82],[20150301,4760.82],[20150302,4770.16],[20150303,4772.94],[20150304,4772.42],[20150305,4801.75],[20150306,4820.71],[20150307,4820.71],[20150308,4820.71],[20150309,4827.7],[20150310,4820.79],[20150311,4855.36],[20150312,4885],[20150313,4897.77],[20150314,4897.77],[20150315,4897.77],[20150316,4931.5],[20150317,4918.53],[20150318,4935.43],[20150319,4939.62],[20150320,4940.87],[20150321,4940.87],[20150322,4940.87],[20150323,4913.74],[20150324,4896.29],[20150325,4857.75],[20150326,4815.95],[20150327,4839.37],[20150328,4839.37],[20150329,4839.37],[20150330,4873.88],[20150331,4892.5],[20150401,4887.14],[20150402,4879.48],[20150403,4878.87],[20150404,4878.87],[20150405,4878.87],[20150406,4881.24],[20150407,4908.05],[20150408,4936.51],[20150409,4985.87],[20150410,5057.39],[20150411,5057.39],[20150412,5057.39],[20150413,5078.92],[20150414,5069.7],[20150415,5082.58],[20150416,5060.27],[20150417,4995.53],[20150418,4995.53],[20150419,4995.53],[20150420,5002.36],[20150421,5030.56],[20150422,5032.29],[20150423,5028.78],[20150424,5023.14],[20150425,5023.14],[20150426,5023.14],[20150427,5030.05],[20150428,4996.93],[20150429,4939.18],[20150430,4849.79],[20150501,4850.23],[20150502,4850.23],[20150503,4850.23],[20150504,4861.3],[20150505,4854.27],[20150506,4794.03],[20150507,4765.93],[20150508,4833.15],[20150509,4833.15],[20150510,4833.15],[20150511,4876.42],[20150512,4840.66],[20150513,4834.09],[20150514,4813.18],[20150515,4835.53],[20150516,4835.53],[20150517,4835.53],[20150518,4836.39],[20150519,4907.54],[20150520,4937.64],[20150521,4946.91],[20150522,4948.79],[20150523,4948.79],[20150524,4948.79],[20150525,4974.01],[20150526,4975.48],[20150527,4993.16],[20150528,4989.02],[20150529,4950.55],[20150530,4950.55],[20150531,4950.31],[20150601,4942.24],[20150602,4904.6],[20150603,4872.84],[20150604,4824.04],[20150605,4806.46],[20150606,4806.46],[20150607,4806.46],[20150608,4789.04],[20150609,4747.16],[20150610,4767.67],[20150611,4807.96],[20150612,4800.99],[20150613,4800.99],[20150614,4800.99],[20150615,4765.08],[20150616,4760.84],[20150617,4757.15],[20150618,4739.7],[20150619,4765.34],[20150620,4765.34],[20150621,4765.34],[20150622,4791.71],[20150623,4839.62],[20150624,4856.08],[20150625,4844.73],[20150626,4836.6],[20150627,4836.6],[20150628,4836.6],[20150629,4784.13],[20150630,4740.15],[20150701,4775.33],[20150702,4788.71],[20150703,4777.4],[20150704,4777.4],[20150705,4777.4],[20150706,4757.43],[20150707,4758.26],[20150708,4697.87],[20150709,4702.71],[20150710,4725.58],[20150711,4725.58],[20150712,4725.58],[20150713,4805.04],[20150714,4848.79],[20150715,4868.8],[20150716,4927.45],[20150717,4945.03],[20150718,4945.03],[20150719,4945.03],[20150720,4956.35],[20150721,4941.3],[20150722,4908.37],[20150723,4873.23],[20150724,4848.64],[20150725,4848.64],[20150726,4848.64],[20150727,4765.06],[20150728,4769.18],[20150729,4804.31],[20150730,4841.83],[20150731,4847.4],[20150801,4847.4],[20150802,4847.4],[20150803,4853.38],[20150804,4852.79],[20150805,4889],[20150806,4878.18],[20150807,4844.51],[20150808,4844.51],[20150809,4844.51],[20150810,4852.67],[20150811,4812.67],[20150812,4733.33],[20150813,4735.65],[20150814,4730.4],[20150815,4730.4],[20150816,4730.4],[20150817,4750.37],[20150818,4762.23],[20150819,4731.88],[20150820,4633.43],[20150821,4505.6],[20150822,4505.6],[20150823,4505.6],[20150824,4282.92],[20150825,4260.57],[20150826,4299.06],[20150827,4412.29],[20150828,4462.66],[20150829,4462.66],[20150830,4462.66],[20150831,4467.08],[20150901,4380.09],[20150902,4366.11],[20150903,4412.48],[20150904,4395.63],[20150905,4395.63],[20150906,4395.63],[20150907,4375.78],[20150908,4413.85],[20150909,4457.2],[20150910,4429.52],[20150911,4399.27],[20150912,4399.27],[20150913,4399.27],[20150914,4381.28],[20150915,4391.1],[20150916,4446.13],[20150917,4451],[20150918,4394.01],[20150919,4394.01],[20150920,4394.01],[20150921,4411.92],[20150922,4389.82],[20150923,4367.69],[20150924,4308.9],[20150925,4342.14],[20150926,4342.14],[20150927,4342.14],[20150928,4292.6],[20150929,4240.18],[20150930,4287.37],[20151001,4323.81],[20151002,4339.66],[20151003,4339.66],[20151004,4339.81],[20151005,4403.8],[20151006,4439.16],[20151007,4460.65],[20151008,4473.69],[20151009,4480.76],[20151010,4480.76],[20151011,4480.76],[20151012,4475.24],[20151013,4451.02],[20151014,4419.87],[20151015,4444.31],[20151016,4486.93],[20151017,4486.93],[20151018,4486.93],[20151019,4502.77],[20151020,4494.12],[20151021,4489.4],[20151022,4530.29],[20151023,4638.68],[20151024,4638.68],[20151025,4638.8],[20151026,4660.77],[20151027,4644.95],[20151028,4655.35],[20151029,4690.87],[20151030,4673.82],[20151031,4673.72],[20151101,4673.72],[20151102,4680.18],[20151103,4711.21],[20151104,4740.33],[20151105,4748.27],[20151106,4751.41],[20151107,4751.41],[20151108,4751.41],[20151109,4750.24],[20151110,4748.76],[20151111,4753.37],[20151112,4717.21],[20151113,4664.16],[20151114,4664.16],[20151115,4664.16],[20151116,4669.15],[20151117,4720.77],[20151118,4750.53],[20151119,4770.77],[20151120,4784.98],[20151121,4784.98],[20151122,4784.98],[20151123,4797.58],[20151124,4779.62],[20151125,4803.93],[20151126,4815.31],[20151127,4822.44],[20151128,4822.44],[20151129,4822.44],[20151130,4820.55],[20151201,4832.85],[20151202,4827.97],[20151203,4757.26],[20151204,4682.58],[20151205,4682.58],[20151206,4682.58],[20151207,4701.58],[20151208,4651.19],[20151209,4607.39],[20151210,4588.77],[20151211,4536.44],[20151212,4536.44],[20151213,4536.44],[20151214,4490.69],[20151215,4516.6],[20151216,4573.79],[20151217,4611.19],[20151218,4578.99],[20151219,4578.99],[20151220,4578.99],[20151221,4554.18],[20151222,4542.78],[20151223,4597.56],[20151224,4595.36],[20151225,4595.36],[20151226,4595.36],[20151227,4595.36],[20151228,4598.94],[20151229,4628.84],[20151230,4637.02],[20151231,4630.41],[20160101,4630.39],[20160102,4630.39],[20160103,4630.39],[20160104,4556.04],[20160105,4567.16],[20160106,4534.65],[20160107,4433.4],[20160108,4380.26],[20160109,4380.26],[20160110,4380.26],[20160111,4345.19],[20160112,4359.16],[20160113,4355.39],[20160114,4307.66],[20160115,4245.27],[20160116,4245.27],[20160117,4245.27],[20160118,4218.02],[20160119,4232.36],[20160120,4162.5],[20160121,4163.66],[20160122,4257.68],[20160123,4257.68],[20160124,4257.68],[20160125,4266.52],[20160126,4267.44],[20160127,4271.02],[20160128,4257.26],[20160129,4302.47],[20160130,4302.47],[20160131,4302.47],[20160201,4340.11],[20160202,4295.32],[20160203,4252.97],[20160204,4201.79],[20160205,4170.34],[20160206,4170.34],[20160207,4170.34],[20160208,4109.01],[20160209,4034.63],[20160210,4033.29],[20160211,3970.11],[20160212,3991.43],[20160213,3991.43],[20160214,3991.43],[20160215,4057.91],[20160216,4112.79],[20160217,4170.7],[20160218,4212.34],[20160219,4203.34],[20160220,4203.34],[20160221,4203.34],[20160222,4251.64],[20160223,4251.34],[20160224,4218.03],[20160225,4239.52],[20160226,4278.92],[20160227,4278.92],[20160228,4278.92],[20160229,4301.74],[20160301,4353.02],[20160302,4400.7],[20160303,4411.84],[20160304,4414.3],[20160305,4414.3],[20160306,4414.3],[20160307,4417.96],[20160308,4381.28],[20160309,4386.24],[20160310,4394.32],[20160311,4391.43],[20160312,4391.43],[20160313,4391.43],[20160314,4417.21],[20160315,4406.39],[20160316,4414.1],[20160317,4389.8],[20160318,4407.22],[20160319,4407.22],[20160320,4407.22],[20160321,4413.35],[20160322,4424.67],[20160323,4423.34],[20160324,4403.32],[20160325,4403.68],[20160326,4403.68],[20160327,4403.68],[20160328,4403.83],[20160329,4406.08],[20160330,4416.25],[20160331,4398.89],[20160401,4368.21],[20160402,4368.21],[20160403,4368.21],[20160404,4375.93],[20160405,4335.89],[20160406,4343.14],[20160407,4336.52],[20160408,4343.74],[20160409,4343.74],[20160410,4343.74],[20160411,4348.73],[20160412,4366.08],[20160413,4440.64],[20160414,4482.77],[20160415,4477.96],[20160416,4477.96],[20160417,4477.96],[20160418,4474.02],[20160419,4501.12],[20160420,4510.58],[20160421,4515.68],[20160422,4521.31],[20160423,4521.31],[20160424,4521.31],[20160425,4509.42],[20160426,4503.37],[20160427,4502.66],[20160428,4484.96],[20160429,4442.82],[20160430,4442.72],[20160501,4442.72],[20160502,4414.12],[20160503,4369.77],[20160504,4345.05],[20160505,4352.19],[20160506,4348.29],[20160507,4348.29],[20160508,4348.29],[20160509,4365.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.091,06€ |
| 2019 | 1.130,00€ |
| 2020 | 1.099,53€ |
| 2021 | 1.442,34€ |
| 2022 | 1.416,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,10% |
| 3 M | -7,72% |
| 6 M | -8,83% |
| lfd. Jahr | -10,10% |
| 1 Jahr | -1,82% |
| 3 Jahre | 25,32% |
| 5 Jahre | 41,06% |
| 10 Jahre | 140,37% |
| Entwicklung p.a. | 4,99% |
| Wertentwicklung seit Auflage | 114,21% |
Anlageziel ist die Maximierung langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein Portfolio aus Unternehmen weltweit. Mindestens 67% des Vermögens werden in Aktien von Unternehmen in aller Welt, einschließlich der Schwellenländer, investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple | 4,80% |
| Microsoft | 4,40% |
| Alphabet | 3,60% |
| Amazon.com | 3,10% |
| Nvidia | 1,50% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 9.1062 | 6.297100 |
| 07.2018 - 07.2019 | 3.5687 | 7.358800 |
| 07.2019 - 07.2020 | -2.6966 | 1.916400 |
| 07.2020 - 07.2021 | 31.1778 | 27.781900 |
| 07.2021 - 07.2022 | -1.8192 | -8.619400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,19% | 16,84% | 15,33% | 13,41% |
| Sharpe Ratio | 0,71 | 0,73 | 0,54 | 0,77 |
| Tracking Error | 3,68% | 4,30% | 3,98% | 3,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,11 | 1,10 | 1,10 |
| Treynor Ratio | 8,45 | 11,09 | 7,55 | 9,46 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Apple | 4,80% |
| Microsoft | 4,40% |
| Alphabet | 3,60% |
| Amazon.com | 3,10% |
| Nvidia | 1,50% |
| AbbVie | 1,40% |
| Tesla | 1,30% |
| Nestle | 1,20% |
| Pfizer | 1,20% |
| Unitedhealth | 1,20% |
Länderverteilung (05. 07. 2022)
| Nordamerika | 72,00% |
| EMEA | 15,00% |
| Japan | 4,80% |
| Großbritannien | 4,30% |
| Asien | 2,80% |
| Kasse | 1,10% |
Branchenverteilung (05. 07. 2022)
| Informationstechnologie | 23,40% |
| Gesundheit / Healthcare | 15,90% |
| Finanzen | 13,10% |
| Konsumgüter zyklisch | 12,70% |
| Industrie / Investitionsgüter | 8,00% |
| Telekommunikationsdienstleister | 7,10% |
| Energie | 5,70% |
| Konsumgüter nicht-zyklisch | 5,20% |
| Grundstoffe | 4,80% |
| Versorger | 1,60% |
Assetverteilung (05. 07. 2022)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5145KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6715KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6638KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr John Baker Herr Sandeep Bhargava Herr Nicholas Horne Frau Zenah Shuhaiber |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.11.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 214,58 Mio. EUR |