Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08U
ISIN: DE000A0H08U6
Mischfonds flexibel, Welt
Aktueller Preis (28. 03. 2023)
259,91 €
0,91 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LOYS Global MH B"},"ts":[[20180228,245.49],[20180301,245.01],[20180302,243.27],[20180305,240.05],[20180306,240.65],[20180307,241.41],[20180308,240.95],[20180309,241.17],[20180312,241.55],[20180313,243.42],[20180314,241.5],[20180315,240.83],[20180316,240.68],[20180319,240.47],[20180320,239.16],[20180321,239.44],[20180322,240.21],[20180323,237.78],[20180326,232.62],[20180327,231.13],[20180328,233.8],[20180329,232.72],[20180403,234.09],[20180404,233.07],[20180405,232.12],[20180406,235.56],[20180409,234.26],[20180410,232.74],[20180411,233.16],[20180412,233.61],[20180413,233.88],[20180416,234.66],[20180417,233.32],[20180418,234.3],[20180419,236.23],[20180420,237.78],[20180423,238.56],[20180424,240.35],[20180425,241.1],[20180426,239.89],[20180427,240.33],[20180430,238.84],[20180502,239.61],[20180503,241.21],[20180504,240.74],[20180507,240.95],[20180508,241.33],[20180509,242.8],[20180511,241.28],[20180514,242.39],[20180515,242.56],[20180516,243.89],[20180517,245.42],[20180518,245.85],[20180522,247.2],[20180523,247.51],[20180524,246.23],[20180525,244.33],[20180528,244.25],[20180529,245.43],[20180530,243.94],[20180601,242.51],[20180604,243.64],[20180605,244.74],[20180606,244.16],[20180607,243.07],[20180608,244.01],[20180611,244.52],[20180612,244.51],[20180613,244.74],[20180614,245.29],[20180615,246.35],[20180618,244.25],[20180619,243.67],[20180620,241.53],[20180621,242.34],[20180622,240.96],[20180625,242.65],[20180626,238.62],[20180627,239.91],[20180628,240.17],[20180629,238.69],[20180702,238.77],[20180703,237.54],[20180704,237.15],[20180705,237.56],[20180706,235.69],[20180709,237.13],[20180710,238.64],[20180711,238.32],[20180712,236.59],[20180713,235.99],[20180716,237.54],[20180717,237.22],[20180718,236.61],[20180719,238.83],[20180720,238.93],[20180723,237.67],[20180724,237.44],[20180725,238.95],[20180726,239.58],[20180727,241.01],[20180730,242.49],[20180731,243.31],[20180801,243.4],[20180802,243.45],[20180803,241.63],[20180806,242.02],[20180807,241.31],[20180808,242.08],[20180809,241.76],[20180810,242.8],[20180813,241.85],[20180814,240],[20180815,241.85],[20180816,240.11],[20180817,238.2],[20180820,239.03],[20180821,239.13],[20180822,238.79],[20180823,239.6],[20180824,240.5],[20180827,240.59],[20180828,241.55],[20180829,241.01],[20180830,241.64],[20180831,242.97],[20180903,241.84],[20180904,241.25],[20180905,240.93],[20180906,239.71],[20180907,239.85],[20180910,238.87],[20180911,239.78],[20180912,239.44],[20180913,239.97],[20180914,239.75],[20180917,241.56],[20180918,242.17],[20180919,243.67],[20180920,245.23],[20180921,243.96],[20180924,244.58],[20180925,243.97],[20180926,244.43],[20180927,244.65],[20180928,244.48],[20181001,244.58],[20181002,244.18],[20181004,245.08],[20181005,245.18],[20181008,242.22],[20181009,241.46],[20181010,239.84],[20181011,236.14],[20181012,229.28],[20181015,231.24],[20181016,229.71],[20181017,231.7],[20181018,232.59],[20181019,231.71],[20181022,230.42],[20181023,230.73],[20181024,226.46],[20181025,225.29],[20181026,222.72],[20181029,221.6],[20181030,221.4],[20181031,222.73],[20181102,226.45],[20181105,229.65],[20181106,229.08],[20181107,230.38],[20181108,230.79],[20181109,231.09],[20181112,228.87],[20181113,229.04],[20181114,226.62],[20181115,225.56],[20181116,226.07],[20181119,225.16],[20181120,223.18],[20181121,220.48],[20181122,221.75],[20181123,220.99],[20181126,221.02],[20181127,223.69],[20181128,223.85],[20181129,224.23],[20181130,224.14],[20181203,223.78],[20181204,226.95],[20181205,223.35],[20181206,222.13],[20181207,215.93],[20181210,216.92],[20181211,211.72],[20181212,211.75],[20181213,212.85],[20181214,213.82],[20181217,211.57],[20181218,208.94],[20181219,206.26],[20181220,204.32],[20181221,201.01],[20181227,196.49],[20181228,198.21],[20190102,202.27],[20190103,204.42],[20190104,205.45],[20190107,208.01],[20190108,211.86],[20190109,213.62],[20190110,214.65],[20190111,214.31],[20190114,214.7],[20190115,214.67],[20190116,215.81],[20190117,216.55],[20190118,216.32],[20190121,216.87],[20190122,217.33],[20190123,215.76],[20190124,216.17],[20190125,217.07],[20190128,218.21],[20190129,218.31],[20190130,218.79],[20190131,217.8],[20190201,219.77],[20190204,219.94],[20190205,220.73],[20190206,221.87],[20190207,221.83],[20190208,219.68],[20190211,218.11],[20190212,220.14],[20190213,221.08],[20190214,222.34],[20190215,222.96],[20190218,223.93],[20190219,225.51],[20190220,225.55],[20190221,225.78],[20190222,225.37],[20190225,225.08],[20190226,225.82],[20190227,225.02],[20190228,223.86],[20190301,223.67],[20190304,224.08],[20190305,226.18],[20190306,226.44],[20190307,225.85],[20190308,224.54],[20190311,221.46],[20190312,224.17],[20190313,225.6],[20190314,224.62],[20190315,225.18],[20190318,225.97],[20190319,228.3],[20190320,230.78],[20190321,230.63],[20190322,231.01],[20190325,231.45],[20190326,228.41],[20190327,231.68],[20190328,232.08],[20190329,231.07],[20190401,232.22],[20190402,235.53],[20190403,236.66],[20190404,237.63],[20190405,237.17],[20190408,238.33],[20190409,238.1],[20190410,237.64],[20190411,238.02],[20190412,237.52],[20190415,237.36],[20190416,239.35],[20190417,239.32],[20190418,240.6],[20190423,239.41],[20190424,240.89],[20190425,239.44],[20190426,239.08],[20190429,237.73],[20190430,238.43],[20190502,237.6],[20190503,237.36],[20190506,237.6],[20190507,235.71],[20190508,233.63],[20190509,233.84],[20190510,229.74],[20190513,230.51],[20190514,228.26],[20190515,230.42],[20190516,229.62],[20190517,231.08],[20190520,230.41],[20190521,228.23],[20190522,229.35],[20190523,229.11],[20190524,227.04],[20190527,227.31],[20190528,227.79],[20190529,228.09],[20190531,227.02],[20190603,224.43],[20190604,223.99],[20190605,226.11],[20190606,226.77],[20190607,225.5],[20190611,227.7],[20190612,230.44],[20190613,228.73],[20190614,228.75],[20190617,228.32],[20190618,227.06],[20190619,228.87],[20190621,230.23],[20190624,229.4],[20190625,228.13],[20190626,227.95],[20190627,228.18],[20190628,229.99],[20190701,230.12],[20190702,232.88],[20190703,232.92],[20190704,233.77],[20190705,235.8],[20190708,236.67],[20190709,235.46],[20190710,233.56],[20190711,232.62],[20190712,232.79],[20190715,232.3],[20190716,231.15],[20190717,231.33],[20190718,229.04],[20190719,226.27],[20190722,227.03],[20190723,228.24],[20190724,231],[20190725,231.1],[20190726,230.15],[20190729,229.92],[20190730,228.57],[20190731,228.06],[20190801,229.08],[20190802,229.25],[20190805,224.55],[20190806,220.01],[20190807,220.09],[20190808,218.88],[20190809,220.57],[20190812,218.56],[20190813,215.82],[20190814,216.45],[20190815,214.94],[20190816,212.65],[20190819,213.12],[20190820,215.81],[20190821,216.56],[20190822,216.96],[20190823,218.41],[20190826,217.6],[20190827,215.73],[20190828,216.72],[20190829,216.96],[20190830,218.73],[20190902,221.05],[20190903,221.19],[20190904,221.03],[20190905,221.43],[20190906,223.7],[20190909,223.97],[20190910,225.54],[20190911,227.62],[20190912,229.19],[20190913,229.12],[20190916,229.62],[20190917,231.02],[20190918,228.89],[20190919,228.85],[20190920,230.16],[20190923,231.54],[20190924,231.78],[20190925,230.93],[20190926,230.27],[20190927,230.49],[20190930,230.41],[20191001,229.13],[20191002,228.27],[20191004,224.3],[20191007,224.54],[20191008,224.93],[20191009,224.8],[20191010,225.09],[20191011,224.83],[20191014,227.35],[20191015,226.86],[20191016,228.89],[20191017,229.93],[20191018,229.53],[20191021,227.98],[20191022,229.86],[20191023,229.49],[20191024,230.04],[20191025,229.99],[20191028,230.48],[20191029,230.64],[20191030,230.52],[20191031,231.12],[20191104,232.82],[20191105,234.96],[20191106,236.7],[20191107,236.77],[20191108,237.77],[20191111,237.83],[20191112,239.33],[20191113,239.79],[20191114,238.28],[20191115,234.22],[20191118,235],[20191119,234.86],[20191120,234.26],[20191121,233.81],[20191122,232.96],[20191125,234.16],[20191126,235.37],[20191127,235.12],[20191128,235.97],[20191129,236.12],[20191202,235.17],[20191203,233.3],[20191204,232.13],[20191205,235.41],[20191206,234.78],[20191209,237.64],[20191210,237.87],[20191211,237.05],[20191212,237.47],[20191213,237.84],[20191216,238.82],[20191217,239.44],[20191218,239.72],[20191219,239.07],[20191220,239.46],[20191223,240.09],[20191227,239.05],[20191230,240.07],[20200102,239.39],[20200103,242.24],[20200106,241.69],[20200107,239.54],[20200108,241.73],[20200109,240.01],[20200110,241.47],[20200113,241.87],[20200114,241.28],[20200115,241.5],[20200116,240.95],[20200117,240.52],[20200120,241.36],[20200121,242.22],[20200122,242.19],[20200123,241],[20200124,239.78],[20200127,240.83],[20200128,238.45],[20200129,239.23],[20200130,238.73],[20200131,236.33],[20200203,235.84],[20200204,235.89],[20200205,237.18],[20200206,238.96],[20200207,241.28],[20200210,239.97],[20200211,238.73],[20200212,241.83],[20200213,243.38],[20200214,243.98],[20200217,243.29],[20200218,243.22],[20200219,240.54],[20200220,241.19],[20200221,240.57],[20200224,239.34],[20200225,232.68],[20200226,227.35],[20200227,225.55],[20200228,219.44],[20200302,210.02],[20200303,210.19],[20200304,212.1],[20200305,211.15],[20200306,207.21],[20200309,199.18],[20200310,183.17],[20200311,183.94],[20200312,181.95],[20200313,167.68],[20200316,166.4],[20200317,156.27],[20200318,158.99],[20200319,152.8],[20200320,155.95],[20200323,154.97],[20200324,151.1],[20200325,160.37],[20200326,166.35],[20200327,168.46],[20200330,168.03],[20200331,169.05],[20200401,170.73],[20200402,169.57],[20200403,168.48],[20200406,167.16],[20200407,172.68],[20200408,175.49],[20200409,175.68],[20200414,178.18],[20200415,180.14],[20200416,174.1],[20200417,174.47],[20200420,176.79],[20200421,176.44],[20200422,172.6],[20200423,173.82],[20200424,176.06],[20200427,175.17],[20200428,178],[20200429,181],[20200430,185.25],[20200504,181.73],[20200505,180.16],[20200506,183.11],[20200507,182.34],[20200508,184.39],[20200511,185.79],[20200512,186.1],[20200513,185.47],[20200514,183.89],[20200515,181.25],[20200518,182.68],[20200519,186.86],[20200520,187.86],[20200522,188.82],[20200525,188.22],[20200526,191.77],[20200527,194.11],[20200528,196.15],[20200529,196.53],[20200602,196.37],[20200603,199.79],[20200604,201.78],[20200605,201.44],[20200608,203.91],[20200609,207.24],[20200610,204.4],[20200612,197.43],[20200615,196.86],[20200616,195.01],[20200617,201.22],[20200618,201.77],[20200619,201.34],[20200622,201],[20200623,201.06],[20200624,203.21],[20200625,199.84],[20200626,198.97],[20200629,198.74],[20200630,199.3],[20200701,198.82],[20200702,198.24],[20200703,199.27],[20200706,199.93],[20200707,201.28],[20200708,199.05],[20200709,197.99],[20200710,196.15],[20200713,195.31],[20200714,197.53],[20200715,195.65],[20200716,198.54],[20200717,198.33],[20200720,198.1],[20200721,198.05],[20200722,200],[20200723,197.85],[20200724,197.78],[20200727,196.36],[20200728,195.13],[20200729,195.56],[20200730,194.98],[20200731,190.62],[20200803,190.78],[20200804,193.11],[20200805,194.64],[20200806,195.27],[20200807,194.94],[20200810,195.6],[20200811,196.58],[20200812,200.04],[20200813,202.39],[20200814,201.93],[20200817,202.07],[20200818,200.96],[20200819,200.61],[20200820,201.65],[20200821,199.65],[20200824,200.15],[20200825,202.59],[20200826,202.77],[20200827,203.05],[20200828,201.65],[20200831,201.29],[20200901,200.65],[20200902,200.77],[20200903,201.8],[20200904,201.89],[20200907,201.35],[20200908,201.84],[20200909,202.61],[20200910,202.59],[20200911,202.87],[20200914,204.1],[20200915,204.97],[20200916,205.84],[20200917,207.74],[20200918,207.04],[20200921,207.53],[20200922,203.36],[20200923,204.93],[20200924,205.01],[20200925,203.29],[20200928,203.13],[20200929,206.84],[20200930,206.08],[20201001,204.86],[20201002,205.26],[20201005,203.21],[20201006,205.96],[20201007,207.16],[20201008,207.33],[20201009,208.68],[20201012,208.41],[20201013,209.17],[20201014,208.68],[20201015,207.84],[20201016,204.48],[20201019,205.23],[20201020,205.26],[20201021,204.42],[20201022,203.02],[20201023,202.54],[20201026,201.55],[20201027,198.43],[20201028,197.08],[20201029,192.8],[20201030,192.61],[20201102,191.97],[20201103,194.48],[20201104,195.9],[20201105,197.49],[20201106,200.58],[20201109,199.8],[20201110,205.39],[20201111,207.67],[20201112,208.36],[20201113,208.59],[20201116,209.35],[20201117,212.95],[20201118,212.21],[20201119,212.34],[20201120,211.34],[20201123,212.98],[20201124,215.13],[20201125,217.51],[20201126,217.85],[20201127,218.17],[20201130,219.19],[20201201,216.78],[20201202,218.64],[20201203,219.31],[20201204,219.45],[20201207,221.88],[20201208,220.64],[20201209,221.43],[20201210,222.85],[20201211,222.08],[20201214,222.25],[20201215,220.07],[20201216,223.82],[20201217,224.68],[20201218,226.63],[20201221,226.56],[20201222,222.78],[20201223,223.5],[20201228,224.72],[20201229,227.96],[20201230,228.78],[20210104,228.81],[20210105,230.04],[20210106,232.83],[20210107,234.14],[20210108,236.55],[20210111,237.93],[20210112,237.58],[20210113,239.05],[20210114,239.48],[20210115,241.09],[20210118,238.7],[20210119,240.48],[20210120,239.07],[20210121,240.67],[20210122,241.16],[20210125,240.59],[20210126,239.24],[20210127,238.65],[20210128,237.71],[20210129,236.89],[20210201,234.91],[20210202,236.71],[20210203,240.63],[20210204,243.35],[20210205,243.18],[20210208,245.85],[20210209,247.94],[20210210,245.89],[20210211,245.32],[20210212,245.91],[20210215,248.06],[20210216,249.06],[20210217,249.2],[20210218,247.23],[20210219,243.79],[20210222,244.36],[20210223,245.19],[20210224,242.67],[20210225,243.02],[20210226,244.31],[20210301,238.98],[20210302,244.86],[20210303,245.88],[20210304,248],[20210305,246.66],[20210308,249.05],[20210309,252.06],[20210310,253.67],[20210311,253.93],[20210312,255.03],[20210315,255.69],[20210316,256.08],[20210317,256.6],[20210318,254.92],[20210319,256.2],[20210322,255.94],[20210323,253.41],[20210324,252.33],[20210325,252.02],[20210326,253.25],[20210329,256.19],[20210330,257.38],[20210331,257.82],[20210401,257.58],[20210406,258.26],[20210407,258.19],[20210408,257.87],[20210409,258.75],[20210412,259.41],[20210413,259.72],[20210414,260.32],[20210415,259.94],[20210416,260.94],[20210419,262.24],[20210420,261.54],[20210421,258.02],[20210422,257],[20210423,259.39],[20210426,259.8],[20210427,260.29],[20210428,259.25],[20210429,260.91],[20210430,259.45],[20210503,256.5],[20210504,258.74],[20210505,257.86],[20210506,262.52],[20210507,263.97],[20210510,265.64],[20210511,267.54],[20210512,261.56],[20210514,262.07],[20210517,263.82],[20210518,263.3],[20210519,264.44],[20210520,262.55],[20210521,264.06],[20210525,266.96],[20210526,265.1],[20210527,265.69],[20210528,265.74],[20210531,267.25],[20210601,267.96],[20210602,270.15],[20210604,272.42],[20210607,272.52],[20210608,272.51],[20210609,273.36],[20210610,273.23],[20210611,272.49],[20210614,274.97],[20210615,276.3],[20210616,275.14],[20210617,275.78],[20210618,275.77],[20210621,272.99],[20210622,272.42],[20210623,274.56],[20210624,272.4],[20210625,274.67],[20210628,275.5],[20210629,274.66],[20210630,274.53],[20210701,274.02],[20210702,275.6],[20210705,277.82],[20210706,278.74],[20210707,277.67],[20210708,276.64],[20210709,272],[20210712,274.92],[20210713,276.91],[20210714,276.9],[20210715,277.23],[20210716,274.57],[20210719,272.79],[20210720,266.33],[20210721,267.71],[20210722,271.55],[20210723,271.44],[20210726,271.74],[20210727,274.36],[20210728,273.61],[20210729,274.09],[20210730,274.96],[20210802,270.87],[20210803,273.32],[20210804,273.52],[20210805,273.41],[20210806,275.02],[20210809,275.19],[20210810,275.57],[20210811,277.62],[20210812,278.86],[20210813,282.12],[20210816,281.07],[20210817,277.09],[20210818,277.6],[20210819,279.25],[20210820,273.92],[20210823,274.25],[20210824,277.36],[20210825,280.12],[20210826,279.7],[20210827,278.02],[20210830,280.06],[20210831,283.01],[20210901,282.08],[20210902,284.02],[20210903,285.04],[20210906,285.03],[20210907,286.09],[20210908,285.03],[20210909,284.49],[20210910,284.85],[20210913,285.07],[20210914,287.7],[20210915,287.44],[20210916,287.31],[20210917,285.73],[20210920,282.68],[20210921,279],[20210922,278.83],[20210923,281.07],[20210924,282.9],[20210927,283.39],[20210928,286.07],[20210929,282.07],[20210930,281.9],[20211001,282.92],[20211004,281.3],[20211005,281.48],[20211006,281.23],[20211007,277.28],[20211008,278.18],[20211011,279.75],[20211012,279.19],[20211013,278.26],[20211014,277.79],[20211015,280.2],[20211018,282.58],[20211019,281.88],[20211020,283.16],[20211021,283.7],[20211022,283.63],[20211025,285.1],[20211026,286.18],[20211027,287.57],[20211028,286.25],[20211029,285.09],[20211102,286.64],[20211103,285.71],[20211104,285.31],[20211105,287.31],[20211108,287.18],[20211109,287.57],[20211110,287.08],[20211111,287.22],[20211112,286.54],[20211115,287.05],[20211116,288.49],[20211117,288.4],[20211118,287.2],[20211119,285.15],[20211122,284.93],[20211123,284.83],[20211124,282.92],[20211125,282.71],[20211126,282.83],[20211129,273.42],[20211130,274.42],[20211201,271.45],[20211202,273.63],[20211203,272.42],[20211206,273.38],[20211207,273.29],[20211208,280.44],[20211209,279.64],[20211210,279.23],[20211213,278.58],[20211214,276.48],[20211215,273.97],[20211216,272.87],[20211217,275.85],[20211220,275.18],[20211221,271.41],[20211222,274.93],[20211223,277.54],[20211227,279.44],[20211228,280.05],[20211229,282.68],[20211230,282.12],[20220103,282.78],[20220104,286.36],[20220105,288.24],[20220106,286.27],[20220107,283.02],[20220110,283.91],[20220111,282.54],[20220112,283.61],[20220113,286.58],[20220114,285.59],[20220117,286.17],[20220118,287.21],[20220119,283.6],[20220120,283.36],[20220121,284.97],[20220124,281.02],[20220125,273.07],[20220126,272.83],[20220127,277.77],[20220128,277.34],[20220131,277.31],[20220201,278.09],[20220202,279.81],[20220203,282.06],[20220204,277.82],[20220207,277.96],[20220208,277.58],[20220209,277.37],[20220210,281.3],[20220211,280.6],[20220214,278.75],[20220215,272.98],[20220216,275.87],[20220217,278.52],[20220218,275.42],[20220221,272.95],[20220222,267.08],[20220223,263.96],[20220224,264.29],[20220225,253.72],[20220228,260.41],[20220301,254.92],[20220302,248.96],[20220303,248.54],[20220304,247.62],[20220307,241.89],[20220308,236.17],[20220309,235.93],[20220310,240.17],[20220311,242.74],[20220314,242.97],[20220315,244.58],[20220316,244.25],[20220317,248.63],[20220318,249.95],[20220321,251.1],[20220322,252.78],[20220323,253.39],[20220324,254.74],[20220325,252.96],[20220328,253.57],[20220329,251.42],[20220330,253.78],[20220331,250.89],[20220401,250.01],[20220404,250.5],[20220405,252.3],[20220406,251.77],[20220407,247.79],[20220408,246.26],[20220411,248.96],[20220412,247.61],[20220413,246.47],[20220414,246.05],[20220419,245.69],[20220420,246.25],[20220421,248.37],[20220422,249.61],[20220425,247.12],[20220426,242.41],[20220427,241.81],[20220428,242.14],[20220429,244.77],[20220502,245.04],[20220503,246.2],[20220504,248.19],[20220505,249.1],[20220506,248.14],[20220509,247.07],[20220510,240.51],[20220511,240.12],[20220512,243.88],[20220513,243.23],[20220516,246.34],[20220517,246.65],[20220518,248.25],[20220519,247.56],[20220520,246.94],[20220523,248.23],[20220524,249.67],[20220525,246.28],[20220527,248.11],[20220530,251.78],[20220531,253.24],[20220601,252.16],[20220602,253.91],[20220603,254.35],[20220607,254.8],[20220608,254.21],[20220609,254.5],[20220610,252.17],[20220613,248.06],[20220614,241.06],[20220615,238.12],[20220617,233.93],[20220620,233.53],[20220621,233.35],[20220622,235.76],[20220623,233.16],[20220624,230.46],[20220627,232.38],[20220628,233.63],[20220629,235.23],[20220630,233.07],[20220701,229.52],[20220704,228.79],[20220705,228.98],[20220706,225.39],[20220707,225.41],[20220708,231.14],[20220711,232.94],[20220712,231.67],[20220713,229.88],[20220714,228.68],[20220715,226.55],[20220718,229.68],[20220719,231.35],[20220720,233.79],[20220721,236.2],[20220722,236.05],[20220725,237.37],[20220726,238.56],[20220727,238.68],[20220728,239.55],[20220729,242.73],[20220801,246.49],[20220802,246.8],[20220803,244.65],[20220804,245.84],[20220805,246.35],[20220808,246.08],[20220809,246.51],[20220810,245.75],[20220811,247.88],[20220812,249.08],[20220815,253.3],[20220816,253.78],[20220817,253.32],[20220818,251.6],[20220819,254.23],[20220822,251.26],[20220823,248.43],[20220824,250.33],[20220825,249.92],[20220826,250.76],[20220829,248.28],[20220830,245.76],[20220831,246.39],[20220901,243.99],[20220902,239.98],[20220905,243.11],[20220906,241.52],[20220907,240.64],[20220908,238.4],[20220909,241.92],[20220912,243.66],[20220913,245.54],[20220914,244.36],[20220915,242.68],[20220916,241.35],[20220919,238.49],[20220920,238.31],[20220921,236.85],[20220922,237.9],[20220923,237.72],[20220926,231.61],[20220927,228.45],[20220928,228.18],[20220929,226.9],[20220930,224.07],[20221004,226.98],[20221005,232.71],[20221006,232.81],[20221007,234.32],[20221010,233.49],[20221011,233.83],[20221012,230.73],[20221013,229.14],[20221014,231.43],[20221017,231.75],[20221018,233.1],[20221019,234.42],[20221020,235.94],[20221021,236.79],[20221024,236.46],[20221025,237.45],[20221026,239.14],[20221027,240.51],[20221028,241.77],[20221031,240.65],[20221102,243],[20221103,243.71],[20221104,244.2],[20221107,245.04],[20221108,247.24],[20221109,248.25],[20221110,247.78],[20221111,250.79],[20221114,254.62],[20221115,253.71],[20221116,254.55],[20221117,252.61],[20221118,252.59],[20221121,253.34],[20221122,253.08],[20221123,255.01],[20221124,255.52],[20221125,258.44],[20221128,257.92],[20221129,256.11],[20221130,256.76],[20221201,258.44],[20221202,259.54],[20221205,259.96],[20221206,256.95],[20221207,254.66],[20221208,252.85],[20221209,252.71],[20221212,254.61],[20221213,253.23],[20221214,254.66],[20221215,254.27],[20221216,249.15],[20221219,248.24],[20221220,248.63],[20221221,250.23],[20221222,253.08],[20221223,252.42],[20221227,254.37],[20221228,254.53],[20221229,252.36],[20221230,254.99],[20230102,254.45],[20230103,257.63],[20230104,258.79],[20230105,257.95],[20230106,257.52],[20230109,258.58],[20230110,259.58],[20230111,258.39],[20230112,258.68],[20230113,261.54],[20230116,263.12],[20230117,262.89],[20230118,263.69],[20230119,265.6],[20230120,262.11],[20230123,263.78],[20230124,265.98],[20230125,266.84],[20230126,266.25],[20230127,268.6],[20230130,269.84],[20230131,269.78],[20230201,271.15],[20230202,270.85],[20230203,271.09],[20230206,269.98],[20230207,268.97],[20230208,272.13],[20230209,274.37],[20230210,276.5],[20230213,276.51],[20230214,275.45],[20230215,276.64],[20230216,277.02],[20230217,277.97],[20230220,275.76],[20230221,276.68],[20230222,274.17],[20230223,270.99],[20230224,273.19],[20230227,273.29],[20230228,275.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 992,63€ |
| 2020 | 721,78€ |
| 2021 | 1.098,81€ |
| 2022 | 1.100,23€ |
| 2023 | 1.150,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,82% |
| 3 M | 4,18% |
| 6 M | 16,21% |
| lfd. Jahr | 3,99% |
| 1 Jahr | 4,57% |
| 3 Jahre | 57,41% |
| 5 Jahre | 13,42% |
| 10 Jahre | 87,17% |
| Entwicklung p.a. | 5,85% |
| Wertentwicklung seit Auflage | 165,17% |
Anlageziel ist die Erwirtschaftung einer jährlichen positiven absoluten Rendite. Hierzu investiert der aktienlastige Mischfonds in möglichst signifikant unterbewertet erscheinende Unternehmen weltweit. Grundlage für die Auswahl der Aktienwerte ist dabei eine fundamentale Unternehmensanalyse. Als Beimischung besteht jederzeit die Möglichkeit auf Anleihen zu erweitern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Proto Corp | 6,51% |
| Einhell Germany AG | 4,72% |
| Bijou Brigitte | 3,80% |
| Subsea 7 SA | 3,70% |
| Takeuchi MFG Co. Ltd. | 3,51% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.7375 | 1.089800 |
| 03.2019 - 03.2020 | -27.2855 | -8.372600 |
| 03.2020 - 03.2021 | 52.2355 | 22.221900 |
| 03.2021 - 03.2022 | 0.1289 | 2.998000 |
| 03.2022 - 03.2023 | 4.5747 | -7.151600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,98% | 22,04% | 19,93% | 15,72% |
| Sharpe Ratio | 0,27 | 0,37 | 0,13 | 0,46 |
| Tracking Error | 13,03% | 13,93% | 12,57% | 10,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,49 | 1,80 | 1,89 | 1,69 |
| Treynor Ratio | 3,49 | 4,46 | 1,37 | 4,26 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| Proto Corp | 6,51% |
| Einhell Germany AG | 4,72% |
| Bijou Brigitte | 3,80% |
| Subsea 7 SA | 3,70% |
| Takeuchi MFG Co. Ltd. | 3,51% |
| Koenig & Bauer | 3,33% |
| GESCO | 3,15% |
Länderverteilung (28. 03. 2023)
| Deutschland | 36,56% |
| Japan | 24,36% |
| Welt | 12,31% |
| Großbritannien | 7,15% |
| Luxemburg | 5,28% |
| Österreich | 5,04% |
| Niederlande | 4,23% |
| Frankreich | 2,91% |
| Kasse | 2,16% |
Branchenverteilung (28. 03. 2023)
| Industrie / Investitionsgüter | 42,17% |
| Technologie | 14,86% |
| Energie | 13,75% |
| Divers | 10,98% |
| Konsumgüter zyklisch | 9,22% |
| Finanzen | 3,75% |
| Banken | 3,11% |
| Kasse | 2,16% |
Assetverteilung (28. 03. 2023)
| Aktien | 97,83% |
| Geldmarkt/Kasse | 2,16% |
| gemischt | 0,01% |
Währungsverteilung (28. 03. 2023)
| Euro | 61,37% |
| Japanischer Yen | 24,05% |
| US-Dollar | 6,20% |
| Norwegische Krone | 3,74% |
| Britisches Pfund Sterling | 2,51% |
| Schwedische Krone | 1,08% |
| Dänische Krone | 1,00% |
| Divers | 0,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 802KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3574KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2826KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Christoph Bruns |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.02.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 99,79 Mio. EUR |