Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08U
ISIN: DE000A0H08U6
Mischfonds flexibel, Welt
Aktueller Preis (02. 05. 2024)
294,93 €
0,07 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0H08U6","name":"LOYS Philosophie Bruns B","currency":"EUR"},"ts":[[20190506,237.6],[20190507,235.71],[20190508,233.63],[20190509,233.84],[20190510,229.74],[20190513,230.51],[20190514,228.26],[20190515,230.42],[20190516,229.62],[20190517,231.08],[20190520,230.41],[20190521,228.23],[20190522,229.35],[20190523,229.11],[20190524,227.04],[20190527,227.31],[20190528,227.79],[20190529,228.09],[20190531,227.02],[20190603,224.43],[20190604,223.99],[20190605,226.11],[20190606,226.77],[20190607,225.5],[20190611,227.7],[20190612,230.44],[20190613,228.73],[20190614,228.75],[20190617,228.32],[20190618,227.06],[20190619,228.87],[20190621,230.23],[20190624,229.4],[20190625,228.13],[20190626,227.95],[20190627,228.18],[20190628,229.99],[20190701,230.12],[20190702,232.88],[20190703,232.92],[20190704,233.77],[20190705,235.8],[20190708,236.67],[20190709,235.46],[20190710,233.56],[20190711,232.62],[20190712,232.79],[20190715,232.3],[20190716,231.15],[20190717,231.33],[20190718,229.04],[20190719,226.27],[20190722,227.03],[20190723,228.24],[20190724,231],[20190725,231.1],[20190726,230.15],[20190729,229.92],[20190730,228.57],[20190731,228.06],[20190801,229.08],[20190802,229.25],[20190805,224.55],[20190806,220.01],[20190807,220.09],[20190808,218.88],[20190809,220.57],[20190812,218.56],[20190813,215.82],[20190814,216.45],[20190815,214.94],[20190816,212.65],[20190819,213.12],[20190820,215.81],[20190821,216.56],[20190822,216.96],[20190823,218.41],[20190826,217.6],[20190827,215.73],[20190828,216.72],[20190829,216.96],[20190830,218.73],[20190902,221.05],[20190903,221.19],[20190904,221.03],[20190905,221.43],[20190906,223.7],[20190909,223.97],[20190910,225.54],[20190911,227.62],[20190912,229.19],[20190913,229.12],[20190916,229.62],[20190917,231.02],[20190918,228.89],[20190919,228.85],[20190920,230.16],[20190923,231.54],[20190924,231.78],[20190925,230.93],[20190926,230.27],[20190927,230.49],[20190930,230.41],[20191001,229.13],[20191002,228.27],[20191004,224.3],[20191007,224.54],[20191008,224.93],[20191009,224.8],[20191010,225.09],[20191011,224.83],[20191014,227.35],[20191015,226.86],[20191016,228.89],[20191017,229.93],[20191018,229.53],[20191021,227.98],[20191022,229.86],[20191023,229.49],[20191024,230.04],[20191025,229.99],[20191028,230.48],[20191029,230.64],[20191030,230.52],[20191031,231.12],[20191104,232.82],[20191105,234.96],[20191106,236.7],[20191107,236.77],[20191108,237.77],[20191111,237.83],[20191112,239.33],[20191113,239.79],[20191114,238.28],[20191115,234.22],[20191118,235],[20191119,234.86],[20191120,234.26],[20191121,233.81],[20191122,232.96],[20191125,234.16],[20191126,235.37],[20191127,235.12],[20191128,235.97],[20191129,236.12],[20191202,235.17],[20191203,233.3],[20191204,232.13],[20191205,235.41],[20191206,234.78],[20191209,237.64],[20191210,237.87],[20191211,237.05],[20191212,237.47],[20191213,237.84],[20191216,238.82],[20191217,239.44],[20191218,239.72],[20191219,239.07],[20191220,239.46],[20191223,240.09],[20191227,239.05],[20191230,240.07],[20200102,239.39],[20200103,242.24],[20200106,241.69],[20200107,239.54],[20200108,241.73],[20200109,240.01],[20200110,241.47],[20200113,241.87],[20200114,241.28],[20200115,241.5],[20200116,240.95],[20200117,240.52],[20200120,241.36],[20200121,242.22],[20200122,242.19],[20200123,241],[20200124,239.78],[20200127,240.83],[20200128,238.45],[20200129,239.23],[20200130,238.73],[20200131,236.33],[20200203,235.84],[20200204,235.89],[20200205,237.18],[20200206,238.96],[20200207,241.28],[20200210,239.97],[20200211,238.73],[20200212,241.83],[20200213,243.38],[20200214,243.98],[20200217,243.29],[20200218,243.22],[20200219,240.54],[20200220,241.19],[20200221,240.57],[20200224,239.34],[20200225,232.68],[20200226,227.35],[20200227,225.55],[20200228,219.44],[20200302,210.02],[20200303,210.19],[20200304,212.1],[20200305,211.15],[20200306,207.21],[20200309,199.18],[20200310,183.17],[20200311,183.94],[20200312,181.95],[20200313,167.68],[20200316,166.4],[20200317,156.27],[20200318,158.99],[20200319,152.8],[20200320,155.95],[20200323,154.97],[20200324,151.1],[20200325,160.37],[20200326,166.35],[20200327,168.46],[20200330,168.03],[20200331,169.05],[20200401,170.73],[20200402,169.57],[20200403,168.48],[20200406,167.16],[20200407,172.68],[20200408,175.49],[20200409,175.68],[20200414,178.18],[20200415,180.14],[20200416,174.1],[20200417,174.47],[20200420,176.79],[20200421,176.44],[20200422,172.6],[20200423,173.82],[20200424,176.06],[20200427,175.17],[20200428,178],[20200429,181],[20200430,185.25],[20200504,181.73],[20200505,180.16],[20200506,183.11],[20200507,182.34],[20200508,184.39],[20200511,185.79],[20200512,186.1],[20200513,185.47],[20200514,183.89],[20200515,181.25],[20200518,182.68],[20200519,186.86],[20200520,187.86],[20200522,188.82],[20200525,188.22],[20200526,191.77],[20200527,194.11],[20200528,196.15],[20200529,196.53],[20200602,196.37],[20200603,199.79],[20200604,201.78],[20200605,201.44],[20200608,203.91],[20200609,207.24],[20200610,204.4],[20200612,197.43],[20200615,196.86],[20200616,195.01],[20200617,201.22],[20200618,201.77],[20200619,201.34],[20200622,201],[20200623,201.06],[20200624,203.21],[20200625,199.84],[20200626,198.97],[20200629,198.74],[20200630,199.3],[20200701,198.82],[20200702,198.24],[20200703,199.27],[20200706,199.93],[20200707,201.28],[20200708,199.05],[20200709,197.99],[20200710,196.15],[20200713,195.31],[20200714,197.53],[20200715,195.65],[20200716,198.54],[20200717,198.33],[20200720,198.1],[20200721,198.05],[20200722,200],[20200723,197.85],[20200724,197.78],[20200727,196.36],[20200728,195.13],[20200729,195.56],[20200730,194.98],[20200731,190.62],[20200803,190.78],[20200804,193.11],[20200805,194.64],[20200806,195.27],[20200807,194.94],[20200810,195.6],[20200811,196.58],[20200812,200.04],[20200813,202.39],[20200814,201.93],[20200817,202.07],[20200818,200.96],[20200819,200.61],[20200820,201.65],[20200821,199.65],[20200824,200.15],[20200825,202.59],[20200826,202.77],[20200827,203.05],[20200828,201.65],[20200831,201.29],[20200901,200.65],[20200902,200.77],[20200903,201.8],[20200904,201.89],[20200907,201.35],[20200908,201.84],[20200909,202.61],[20200910,202.59],[20200911,202.87],[20200914,204.1],[20200915,204.97],[20200916,205.84],[20200917,207.74],[20200918,207.04],[20200921,207.53],[20200922,203.36],[20200923,204.93],[20200924,205.01],[20200925,203.29],[20200928,203.13],[20200929,206.84],[20200930,206.08],[20201001,204.86],[20201002,205.26],[20201005,203.21],[20201006,205.96],[20201007,207.16],[20201008,207.33],[20201009,208.68],[20201012,208.41],[20201013,209.17],[20201014,208.68],[20201015,207.84],[20201016,204.48],[20201019,205.23],[20201020,205.26],[20201021,204.42],[20201022,203.02],[20201023,202.54],[20201026,201.55],[20201027,198.43],[20201028,197.08],[20201029,192.8],[20201030,192.61],[20201102,191.97],[20201103,194.48],[20201104,195.9],[20201105,197.49],[20201106,200.58],[20201109,199.8],[20201110,205.39],[20201111,207.67],[20201112,208.36],[20201113,208.59],[20201116,209.35],[20201117,212.95],[20201118,212.21],[20201119,212.34],[20201120,211.34],[20201123,212.98],[20201124,215.13],[20201125,217.51],[20201126,217.85],[20201127,218.17],[20201130,219.19],[20201201,216.78],[20201202,218.64],[20201203,219.31],[20201204,219.45],[20201207,221.88],[20201208,220.64],[20201209,221.43],[20201210,222.85],[20201211,222.08],[20201214,222.25],[20201215,220.07],[20201216,223.82],[20201217,224.68],[20201218,226.63],[20201221,226.56],[20201222,222.78],[20201223,223.5],[20201228,224.72],[20201229,227.96],[20201230,228.78],[20210104,228.81],[20210105,230.04],[20210106,232.83],[20210107,234.14],[20210108,236.55],[20210111,237.93],[20210112,237.58],[20210113,239.05],[20210114,239.48],[20210115,241.09],[20210118,238.7],[20210119,240.48],[20210120,239.07],[20210121,240.67],[20210122,241.16],[20210125,240.59],[20210126,239.24],[20210127,238.65],[20210128,237.71],[20210129,236.89],[20210201,234.91],[20210202,236.71],[20210203,240.63],[20210204,243.35],[20210205,243.18],[20210208,245.85],[20210209,247.94],[20210210,245.89],[20210211,245.32],[20210212,245.91],[20210215,248.06],[20210216,249.06],[20210217,249.2],[20210218,247.23],[20210219,243.79],[20210222,244.36],[20210223,245.19],[20210224,242.67],[20210225,243.02],[20210226,244.31],[20210301,238.98],[20210302,244.86],[20210303,245.88],[20210304,248],[20210305,246.66],[20210308,249.05],[20210309,252.06],[20210310,253.67],[20210311,253.93],[20210312,255.03],[20210315,255.69],[20210316,256.08],[20210317,256.6],[20210318,254.92],[20210319,256.2],[20210322,255.94],[20210323,253.41],[20210324,252.33],[20210325,252.02],[20210326,253.25],[20210329,256.19],[20210330,257.38],[20210331,257.82],[20210401,257.58],[20210406,258.26],[20210407,258.19],[20210408,257.87],[20210409,258.75],[20210412,259.41],[20210413,259.72],[20210414,260.32],[20210415,259.94],[20210416,260.94],[20210419,262.24],[20210420,261.54],[20210421,258.02],[20210422,257],[20210423,259.39],[20210426,259.8],[20210427,260.29],[20210428,259.25],[20210429,260.91],[20210430,259.45],[20210503,256.5],[20210504,258.74],[20210505,257.86],[20210506,262.52],[20210507,263.97],[20210510,265.64],[20210511,267.54],[20210512,261.56],[20210514,262.07],[20210517,263.82],[20210518,263.3],[20210519,264.44],[20210520,262.55],[20210521,264.06],[20210525,266.96],[20210526,265.1],[20210527,265.69],[20210528,265.74],[20210531,267.25],[20210601,267.96],[20210602,270.15],[20210604,272.42],[20210607,272.52],[20210608,272.51],[20210609,273.36],[20210610,273.23],[20210611,272.49],[20210614,274.97],[20210615,276.3],[20210616,275.14],[20210617,275.78],[20210618,275.77],[20210621,272.99],[20210622,272.42],[20210623,274.56],[20210624,272.4],[20210625,274.67],[20210628,275.5],[20210629,274.66],[20210630,274.53],[20210701,274.02],[20210702,275.6],[20210705,277.82],[20210706,278.74],[20210707,277.67],[20210708,276.64],[20210709,272],[20210712,274.92],[20210713,276.91],[20210714,276.9],[20210715,277.23],[20210716,274.57],[20210719,272.79],[20210720,266.33],[20210721,267.71],[20210722,271.55],[20210723,271.44],[20210726,271.74],[20210727,274.36],[20210728,273.61],[20210729,274.09],[20210730,274.96],[20210802,270.87],[20210803,273.32],[20210804,273.52],[20210805,273.41],[20210806,275.02],[20210809,275.19],[20210810,275.57],[20210811,277.62],[20210812,278.86],[20210813,282.12],[20210816,281.07],[20210817,277.09],[20210818,277.6],[20210819,279.25],[20210820,273.92],[20210823,274.25],[20210824,277.36],[20210825,280.12],[20210826,279.7],[20210827,278.02],[20210830,280.06],[20210831,283.01],[20210901,282.08],[20210902,284.02],[20210903,285.04],[20210906,285.03],[20210907,286.09],[20210908,285.03],[20210909,284.49],[20210910,284.85],[20210913,285.07],[20210914,287.7],[20210915,287.44],[20210916,287.31],[20210917,285.73],[20210920,282.68],[20210921,279],[20210922,278.83],[20210923,281.07],[20210924,282.9],[20210927,283.39],[20210928,286.07],[20210929,282.07],[20210930,281.9],[20211001,282.92],[20211004,281.3],[20211005,281.48],[20211006,281.23],[20211007,277.28],[20211008,278.18],[20211011,279.75],[20211012,279.19],[20211013,278.26],[20211014,277.79],[20211015,280.2],[20211018,282.58],[20211019,281.88],[20211020,283.16],[20211021,283.7],[20211022,283.63],[20211025,285.1],[20211026,286.18],[20211027,287.57],[20211028,286.25],[20211029,285.09],[20211102,286.64],[20211103,285.71],[20211104,285.31],[20211105,287.31],[20211108,287.18],[20211109,287.57],[20211110,287.08],[20211111,287.22],[20211112,286.54],[20211115,287.05],[20211116,288.49],[20211117,288.4],[20211118,287.2],[20211119,285.15],[20211122,284.93],[20211123,284.83],[20211124,282.92],[20211125,282.71],[20211126,282.83],[20211129,273.42],[20211130,274.42],[20211201,271.45],[20211202,273.63],[20211203,272.42],[20211206,273.38],[20211207,273.29],[20211208,280.44],[20211209,279.64],[20211210,279.23],[20211213,278.58],[20211214,276.48],[20211215,273.97],[20211216,272.87],[20211217,275.85],[20211220,275.18],[20211221,271.41],[20211222,274.93],[20211223,277.54],[20211227,279.44],[20211228,280.05],[20211229,282.68],[20211230,282.12],[20220103,282.78],[20220104,286.36],[20220105,288.24],[20220106,286.27],[20220107,283.02],[20220110,283.91],[20220111,282.54],[20220112,283.61],[20220113,286.58],[20220114,285.59],[20220117,286.17],[20220118,287.21],[20220119,283.6],[20220120,283.36],[20220121,284.97],[20220124,281.02],[20220125,273.07],[20220126,272.83],[20220127,277.77],[20220128,277.34],[20220131,277.31],[20220201,278.09],[20220202,279.81],[20220203,282.06],[20220204,277.82],[20220207,277.96],[20220208,277.58],[20220209,277.37],[20220210,281.3],[20220211,280.6],[20220214,278.75],[20220215,272.98],[20220216,275.87],[20220217,278.52],[20220218,275.42],[20220221,272.95],[20220222,267.08],[20220223,263.96],[20220224,264.29],[20220225,253.72],[20220228,260.41],[20220301,254.92],[20220302,248.96],[20220303,248.54],[20220304,247.62],[20220307,241.89],[20220308,236.17],[20220309,235.93],[20220310,240.17],[20220311,242.74],[20220314,242.97],[20220315,244.58],[20220316,244.25],[20220317,248.63],[20220318,249.95],[20220321,251.1],[20220322,252.78],[20220323,253.39],[20220324,254.74],[20220325,252.96],[20220328,253.57],[20220329,251.42],[20220330,253.78],[20220331,250.89],[20220401,250.01],[20220404,250.5],[20220405,252.3],[20220406,251.77],[20220407,247.79],[20220408,246.26],[20220411,248.96],[20220412,247.61],[20220413,246.47],[20220414,246.05],[20220419,245.69],[20220420,246.25],[20220421,248.37],[20220422,249.61],[20220425,247.12],[20220426,242.41],[20220427,241.81],[20220428,242.14],[20220429,244.77],[20220502,245.04],[20220503,246.2],[20220504,248.19],[20220505,249.1],[20220506,248.14],[20220509,247.07],[20220510,240.51],[20220511,240.12],[20220512,243.88],[20220513,243.23],[20220516,246.34],[20220517,246.65],[20220518,248.25],[20220519,247.56],[20220520,246.94],[20220523,248.23],[20220524,249.67],[20220525,246.28],[20220527,248.11],[20220530,251.78],[20220531,253.24],[20220601,252.16],[20220602,253.91],[20220603,254.35],[20220607,254.8],[20220608,254.21],[20220609,254.5],[20220610,252.17],[20220613,248.06],[20220614,241.06],[20220615,238.12],[20220617,233.93],[20220620,233.53],[20220621,233.35],[20220622,235.76],[20220623,233.16],[20220624,230.46],[20220627,232.38],[20220628,233.63],[20220629,235.23],[20220630,233.07],[20220701,229.52],[20220704,228.79],[20220705,228.98],[20220706,225.39],[20220707,225.41],[20220708,231.14],[20220711,232.94],[20220712,231.67],[20220713,229.88],[20220714,228.68],[20220715,226.55],[20220718,229.68],[20220719,231.35],[20220720,233.79],[20220721,236.2],[20220722,236.05],[20220725,237.37],[20220726,238.56],[20220727,238.68],[20220728,239.55],[20220729,242.73],[20220801,246.49],[20220802,246.8],[20220803,244.65],[20220804,245.84],[20220805,246.35],[20220808,246.08],[20220809,246.51],[20220810,245.75],[20220811,247.88],[20220812,249.08],[20220815,253.3],[20220816,253.78],[20220817,253.32],[20220818,251.6],[20220819,254.23],[20220822,251.26],[20220823,248.43],[20220824,250.33],[20220825,249.92],[20220826,250.76],[20220829,248.28],[20220830,245.76],[20220831,246.39],[20220901,243.99],[20220902,239.98],[20220905,243.11],[20220906,241.52],[20220907,240.64],[20220908,238.4],[20220909,241.92],[20220912,243.66],[20220913,245.54],[20220914,244.36],[20220915,242.68],[20220916,241.35],[20220919,238.49],[20220920,238.31],[20220921,236.85],[20220922,237.9],[20220923,237.72],[20220926,231.61],[20220927,228.45],[20220928,228.18],[20220929,226.9],[20220930,224.07],[20221004,226.98],[20221005,232.71],[20221006,232.81],[20221007,234.32],[20221010,233.49],[20221011,233.83],[20221012,230.73],[20221013,229.14],[20221014,231.43],[20221017,231.75],[20221018,233.1],[20221019,234.42],[20221020,235.94],[20221021,236.79],[20221024,236.46],[20221025,237.45],[20221026,239.14],[20221027,240.51],[20221028,241.77],[20221031,240.65],[20221102,243],[20221103,243.71],[20221104,244.2],[20221107,245.04],[20221108,247.24],[20221109,248.25],[20221110,247.78],[20221111,250.79],[20221114,254.62],[20221115,253.71],[20221116,254.55],[20221117,252.61],[20221118,252.59],[20221121,253.34],[20221122,253.08],[20221123,255.01],[20221124,255.52],[20221125,258.44],[20221128,257.92],[20221129,256.11],[20221130,256.76],[20221201,258.44],[20221202,259.54],[20221205,259.96],[20221206,256.95],[20221207,254.66],[20221208,252.85],[20221209,252.71],[20221212,254.61],[20221213,253.23],[20221214,254.66],[20221215,254.27],[20221216,249.15],[20221219,248.24],[20221220,248.63],[20221221,250.23],[20221222,253.08],[20221223,252.42],[20221227,254.37],[20221228,254.53],[20221229,252.36],[20221230,254.99],[20230102,254.45],[20230103,257.63],[20230104,258.79],[20230105,257.95],[20230106,257.52],[20230109,258.58],[20230110,259.58],[20230111,258.39],[20230112,258.68],[20230113,261.54],[20230116,263.12],[20230117,262.89],[20230118,263.69],[20230119,265.6],[20230120,262.11],[20230123,263.78],[20230124,265.98],[20230125,266.84],[20230126,266.25],[20230127,268.6],[20230130,269.84],[20230131,269.78],[20230201,271.15],[20230202,270.85],[20230203,271.09],[20230206,269.98],[20230207,268.97],[20230208,272.13],[20230209,274.37],[20230210,276.5],[20230213,276.51],[20230214,275.45],[20230215,276.64],[20230216,277.02],[20230217,277.97],[20230220,275.76],[20230221,276.68],[20230222,274.17],[20230223,270.99],[20230224,273.19],[20230227,273.29],[20230228,275.7],[20230301,275.32],[20230302,276.02],[20230303,276.89],[20230306,278.67],[20230307,277.99],[20230308,277.42],[20230309,278.34],[20230310,278.11],[20230313,273.31],[20230314,266.11],[20230315,267.51],[20230316,263.99],[20230317,264.47],[20230320,262.53],[20230321,263.15],[20230322,265.94],[20230323,265.66],[20230324,265.53],[20230327,262.78],[20230328,265.17],[20230329,266.09],[20230330,268.94],[20230331,271.18],[20230403,272.65],[20230404,275.39],[20230405,273.69],[20230406,271.65],[20230411,271.92],[20230412,272.48],[20230413,274.32],[20230414,275.43],[20230417,276.81],[20230418,277.55],[20230419,278.97],[20230420,277.37],[20230421,277.12],[20230424,277.46],[20230425,278.13],[20230426,275.26],[20230427,273.57],[20230428,273.5],[20230502,276.21],[20230503,273.02],[20230504,271.74],[20230505,272.78],[20230508,275],[20230509,277.18],[20230510,277.21],[20230511,276.57],[20230512,274.93],[20230515,277.19],[20230516,276.51],[20230517,274.54],[20230519,274.81],[20230522,275.32],[20230523,274.73],[20230524,275.37],[20230525,273.11],[20230526,270.93],[20230530,272.59],[20230531,272.1],[20230601,268.27],[20230602,269.92],[20230605,276.06],[20230606,276.37],[20230607,276.26],[20230609,277.13],[20230612,278.08],[20230613,278.42],[20230614,280.7],[20230615,280.86],[20230616,279.06],[20230619,279.66],[20230620,277.9],[20230621,276.57],[20230622,276.76],[20230623,274.32],[20230626,271.9],[20230627,272.38],[20230628,272.09],[20230629,275.43],[20230630,276.61],[20230703,279.69],[20230704,281.3],[20230705,281.42],[20230706,280.08],[20230707,276.05],[20230710,277.51],[20230711,277.52],[20230712,280.87],[20230713,283.19],[20230714,283.66],[20230717,280.65],[20230718,279],[20230719,281.03],[20230720,283.39],[20230721,283.32],[20230724,282.7],[20230725,285.09],[20230726,285.75],[20230727,285.64],[20230728,286.12],[20230731,284.95],[20230801,285.65],[20230802,284.66],[20230803,282.05],[20230804,281.64],[20230807,282.44],[20230808,281.96],[20230809,280.52],[20230810,281.51],[20230811,281.59],[20230814,281.61],[20230815,281.28],[20230816,278.96],[20230817,278.18],[20230818,275.63],[20230821,274.04],[20230822,272.47],[20230823,274.39],[20230824,274.74],[20230825,273.55],[20230828,273],[20230829,276.82],[20230830,278.45],[20230831,277.93],[20230901,278.46],[20230904,280.58],[20230905,281.19],[20230906,282.13],[20230907,281.85],[20230908,281.29],[20230911,281.68],[20230912,283.43],[20230913,283.11],[20230914,281.79],[20230915,285.02],[20230918,284.7],[20230919,282.97],[20230920,283.52],[20230921,282.74],[20230922,280.86],[20230925,281.58],[20230926,280.33],[20230927,277.44],[20230928,279.69],[20230929,280.1],[20231002,275.51],[20231004,269.13],[20231005,269.63],[20231006,272.17],[20231009,273.5],[20231010,276.45],[20231011,274.49],[20231012,275.76],[20231013,275.2],[20231016,273.67],[20231017,273.73],[20231018,273.02],[20231019,270.41],[20231020,266.69],[20231023,264.61],[20231024,265.48],[20231025,264.27],[20231026,264.08],[20231027,265.52],[20231030,265.15],[20231031,267.48],[20231102,274.73],[20231103,274.48],[20231106,273.01],[20231107,269.33],[20231108,268.58],[20231109,271.77],[20231110,272.56],[20231113,272.92],[20231114,276.06],[20231115,277.7],[20231116,272.68],[20231117,275.72],[20231120,276.26],[20231121,273.21],[20231122,273.3],[20231123,274.19],[20231124,276.28],[20231127,275.75],[20231128,275.53],[20231129,276.67],[20231130,277.94],[20231201,279.59],[20231204,276.94],[20231205,276.92],[20231206,276.86],[20231207,277.27],[20231208,279.21],[20231211,279.44],[20231212,277.65],[20231213,277.87],[20231214,282.04],[20231215,283.44],[20231218,282.9],[20231219,282.77],[20231220,286.96],[20231221,287.46],[20231222,288.42],[20231227,288.73],[20231228,288.79],[20231229,289.61],[20240102,290.16],[20240103,288.51],[20240104,287.95],[20240105,288.01],[20240108,286.98],[20240109,285.87],[20240110,284.74],[20240111,285.17],[20240112,286.39],[20240115,285.76],[20240116,284.27],[20240117,282.26],[20240118,283.58],[20240119,281.89],[20240122,283.89],[20240123,284.78],[20240124,285.72],[20240125,286.98],[20240126,288.29],[20240129,288.35],[20240130,286.14],[20240131,285.97],[20240201,286.8],[20240202,284.89],[20240205,284.57],[20240206,286.29],[20240207,285.55],[20240208,284.91],[20240209,283.4],[20240212,285.22],[20240213,283.7],[20240214,283.04],[20240215,283.57],[20240216,285.33],[20240219,285.46],[20240220,284.03],[20240221,284.42],[20240222,286.83],[20240223,286.33],[20240226,287.04],[20240227,288.06],[20240228,287.72],[20240229,288.68],[20240301,289.79],[20240304,287.82],[20240305,288.32],[20240306,288.86],[20240307,289.44],[20240308,288.78],[20240311,288.31],[20240312,289.98],[20240313,289.99],[20240314,291.04],[20240315,293.12],[20240318,292.98],[20240319,293.6],[20240320,293.66],[20240321,295.3],[20240322,296.45],[20240325,296.94],[20240326,298.13],[20240327,299.9],[20240328,300],[20240402,300.96],[20240403,302.97],[20240404,303.3],[20240405,302.5],[20240408,302.86],[20240409,303.51],[20240410,304.97],[20240411,304.51],[20240412,306.06],[20240415,303.39],[20240416,299.12],[20240417,298.17],[20240418,298.32],[20240419,297.04],[20240422,299.61],[20240423,299.88],[20240424,299.9],[20240425,298.49],[20240426,299.19],[20240429,300.85],[20240430,300.7],[20240502,300.9]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190504,1036.26],[20190505,1036.26],[20190506,1034.93],[20190507,1031.57],[20190508,1027.48],[20190509,1025.51],[20190510,1020.69],[20190511,1020.69],[20190512,1020.69],[20190513,1017.64],[20190514,1015.54],[20190515,1017.47],[20190516,1020.52],[20190517,1022.7],[20190518,1022.7],[20190519,1022.7],[20190520,1020.8],[20190521,1019.55],[20190522,1020.09],[20190523,1018.44],[20190524,1015.51],[20190525,1015.51],[20190526,1015.53],[20190527,1015.25],[20190528,1015.58],[20190529,1013.75],[20190530,1013.82],[20190531,1011.54],[20190601,1011.54],[20190602,1011.54],[20190603,1009.78],[20190604,1010.07],[20190605,1012.71],[20190606,1014.74],[20190607,1016.48],[20190608,1016.48],[20190609,1016.48],[20190610,1016.51],[20190611,1020.57],[20190612,1021.94],[20190613,1023.12],[20190614,1023.85],[20190615,1023.85],[20190616,1023.85],[20190617,1024],[20190618,1026.99],[20190619,1031.54],[20190620,1032.68],[20190621,1035.39],[20190622,1035.39],[20190623,1035.39],[20190624,1034.05],[20190625,1032.47],[20190626,1031.08],[20190627,1030.86],[20190628,1032.44],[20190629,1032.44],[20190630,1032.45],[20190701,1036.26],[20190702,1039.89],[20190703,1043.73],[20190704,1046.47],[20190705,1046.96],[20190706,1046.96],[20190707,1046.96],[20190708,1045.41],[20190709,1043.65],[20190710,1042.66],[20190711,1042.7],[20190712,1042.65],[20190713,1042.65],[20190714,1042.65],[20190715,1043.24],[20190716,1044.47],[20190717,1044.87],[20190718,1043.78],[20190719,1043.9],[20190720,1043.9],[20190721,1043.9],[20190722,1044.27],[20190723,1047.16],[20190724,1050.92],[20190725,1051.82],[20190726,1051.7],[20190727,1051.7],[20190728,1051.7],[20190729,1052.32],[20190730,1050.78],[20190731,1047.95],[20190801,1047.61],[20190802,1043.93],[20190803,1043.93],[20190804,1043.93],[20190805,1034.59],[20190806,1027.84],[20190807,1026.61],[20190808,1029.92],[20190809,1032.32],[20190810,1032.32],[20190811,1032.32],[20190812,1030.68],[20190813,1028.98],[20190814,1027.63],[20190815,1026.58],[20190816,1026.92],[20190817,1026.92],[20190818,1026.92],[20190819,1030.15],[20190820,1032.85],[20190821,1034.38],[20190822,1035.33],[20190823,1034.25],[20190824,1034.25],[20190825,1034.25],[20190826,1031.18],[20190827,1031.79],[20190828,1033.47],[20190829,1035.96],[20190830,1040.06],[20190831,1040.1],[20190901,1040.1],[20190902,1042.94],[20190903,1043.82],[20190904,1044.6],[20190905,1046.55],[20190906,1048.72],[20190907,1048.72],[20190908,1048.72],[20190909,1049.19],[20190910,1047.76],[20190911,1049.02],[20190912,1051.72],[20190913,1051.65],[20190914,1051.65],[20190915,1051.65],[20190916,1051.54],[20190917,1051.37],[20190918,1050.84],[20190919,1051.47],[20190920,1052.93],[20190921,1052.93],[20190922,1052.93],[20190923,1053.62],[20190924,1053.24],[20190925,1051.4],[20190926,1051.45],[20190927,1051.66],[20190928,1051.66],[20190929,1051.66],[20190930,1051.42],[20191001,1050.41],[20191002,1044.48],[20191003,1042.37],[20191004,1040.04],[20191005,1040.04],[20191006,1040.04],[20191007,1042.12],[20191008,1041.43],[20191009,1039.81],[20191010,1039.92],[20191011,1043],[20191012,1043],[20191013,1043],[20191014,1045.44],[20191015,1047.26],[20191016,1048.81],[20191017,1048.51],[20191018,1047.19],[20191019,1047.19],[20191020,1047.19],[20191021,1046.58],[20191022,1047.63],[20191023,1048.46],[20191024,1050.02],[20191025,1052.26],[20191026,1052.26],[20191027,1052.26],[20191028,1053.72],[20191029,1054.41],[20191030,1054.09],[20191031,1053.65],[20191101,1053.96],[20191102,1053.96],[20191103,1053.96],[20191104,1057.71],[20191105,1060.89],[20191106,1062.77],[20191107,1064.11],[20191108,1065.09],[20191109,1065.09],[20191110,1065.09],[20191111,1064.36],[20191112,1064.73],[20191113,1064.88],[20191114,1064.73],[20191115,1064.8],[20191116,1064.8],[20191117,1064.8],[20191118,1065.45],[20191119,1065.91],[20191120,1065.03],[20191121,1063.16],[20191122,1062.92],[20191123,1062.92],[20191124,1062.92],[20191125,1065.8],[20191126,1068.61],[20191127,1070.74],[20191128,1071.71],[20191129,1071.06],[20191130,1071.11],[20191201,1071.11],[20191202,1067.75],[20191203,1062.72],[20191204,1062],[20191205,1063.55],[20191206,1065.57],[20191207,1065.57],[20191208,1065.57],[20191209,1067.87],[20191210,1067.26],[20191211,1067.61],[20191212,1069.01],[20191213,1071.72],[20191214,1071.72],[20191215,1071.72],[20191216,1074.98],[20191217,1077.01],[20191218,1077.47],[20191219,1077.87],[20191220,1079.98],[20191221,1079.98],[20191222,1079.98],[20191223,1082.38],[20191224,1082.42],[20191225,1082.42],[20191226,1082.44],[20191227,1084.35],[20191228,1084.35],[20191229,1084.35],[20191230,1083.07],[20191231,1082.93],[20200101,1082.93],[20200102,1083.42],[20200103,1085.73],[20200104,1085.73],[20200105,1085.73],[20200106,1084.12],[20200107,1084.45],[20200108,1085.97],[20200109,1088.33],[20200110,1090.72],[20200111,1090.72],[20200112,1090.72],[20200113,1091.02],[20200114,1091.64],[20200115,1092.26],[20200116,1093.28],[20200117,1096.95],[20200118,1096.95],[20200119,1096.95],[20200120,1099.6],[20200121,1098.94],[20200122,1098.84],[20200123,1098.06],[20200124,1098.73],[20200125,1098.73],[20200126,1098.73],[20200127,1094.92],[20200128,1091.24],[20200129,1092.61],[20200130,1091.3],[20200131,1086.42],[20200201,1086.42],[20200202,1086.42],[20200203,1083.17],[20200204,1086.77],[20200205,1093.82],[20200206,1099.19],[20200207,1101.19],[20200208,1101.19],[20200209,1101.19],[20200210,1101.45],[20200211,1104.68],[20200212,1108.93],[20200213,1111.47],[20200214,1113.39],[20200215,1113.39],[20200216,1113.39],[20200217,1114.29],[20200218,1114.21],[20200219,1116.06],[20200220,1117.1],[20200221,1114.43],[20200222,1114.43],[20200223,1114.43],[20200224,1104.26],[20200225,1091.43],[20200226,1080.85],[20200227,1068.84],[20200228,1049.44],[20200229,1049.28],[20200301,1049.28],[20200302,1040.22],[20200303,1042.85],[20200304,1048.42],[20200305,1048.26],[20200306,1037.65],[20200307,1037.65],[20200308,1037.65],[20200309,1010.93],[20200310,996.05],[20200311,986.41],[20200312,962.21],[20200313,941.77],[20200314,941.77],[20200315,941.77],[20200316,923.27],[20200317,915.53],[20200318,903.07],[20200319,895.65],[20200320,898.35],[20200321,898.35],[20200322,898.35],[20200323,894.49],[20200324,901.45],[20200325,917.06],[20200326,928.52],[20200327,931.45],[20200328,931.45],[20200329,931.45],[20200330,930.54],[20200331,933.72],[20200401,931.2],[20200402,929.25],[20200403,929.54],[20200404,929.54],[20200405,929.54],[20200406,937.07],[20200407,946.53],[20200408,953.32],[20200409,959.14],[20200410,959.72],[20200411,959.72],[20200412,959.72],[20200413,959.72],[20200414,968.4],[20200415,969.67],[20200416,968.62],[20200417,974.68],[20200418,974.68],[20200419,974.68],[20200420,977.27],[20200421,973],[20200422,970.55],[20200423,975.23],[20200424,978.09],[20200425,978.09],[20200426,978.09],[20200427,980.76],[20200428,984.99],[20200429,990.77],[20200430,992.43],[20200501,992.23],[20200502,992.23],[20200503,992.23],[20200504,982.75],[20200505,983.05],[20200506,985.85],[20200507,988.95],[20200508,992.74],[20200509,992.74],[20200510,992.74],[20200511,995.09],[20200512,994.95],[20200513,991.62],[20200514,987.38],[20200515,986.55],[20200516,986.55],[20200517,986.55],[20200518,992.82],[20200519,996.8],[20200520,999.8],[20200521,999.76],[20200522,1000.64],[20200523,1000.64],[20200524,1000.64],[20200525,1003.16],[20200526,1006.53],[20200527,1008.33],[20200528,1009.55],[20200529,1009.55],[20200530,1009.55],[20200531,1009.54],[20200601,1009.76],[20200602,1013.71],[20200603,1019.73],[20200604,1021.79],[20200605,1024.81],[20200606,1024.81],[20200607,1024.81],[20200608,1029.8],[20200609,1030.24],[20200610,1028.4],[20200611,1023.48],[20200612,1013.74],[20200613,1013.74],[20200614,1013.74],[20200615,1011.58],[20200616,1016.32],[20200617,1023.13],[20200618,1024.8],[20200619,1025.73],[20200620,1025.73],[20200621,1025.73],[20200622,1026.24],[20200623,1026.41],[20200624,1023.87],[20200625,1021.44],[20200626,1020.44],[20200627,1020.44],[20200628,1020.44],[20200629,1019],[20200630,1020.95],[20200701,1023.67],[20200702,1027.89],[20200703,1031.99],[20200704,1031.99],[20200705,1031.99],[20200706,1034.89],[20200707,1037.2],[20200708,1037.94],[20200709,1037.94],[20200710,1039.21],[20200711,1039.21],[20200712,1039.21],[20200713,1039.76],[20200714,1038.66],[20200715,1039.15],[20200716,1040.43],[20200717,1040.84],[20200718,1040.84],[20200719,1040.84],[20200720,1043.17],[20200721,1048.13],[20200722,1048.25],[20200723,1046.97],[20200724,1042.92],[20200725,1042.92],[20200726,1042.92],[20200727,1038.31],[20200728,1038.16],[20200729,1038.9],[20200730,1036.38],[20200731,1032.64],[20200801,1032.64],[20200802,1032.64],[20200803,1035.56],[20200804,1040.09],[20200805,1042.88],[20200806,1044.16],[20200807,1045.02],[20200808,1045.02],[20200809,1045.02],[20200810,1046.11],[20200811,1046.54],[20200812,1047.34],[20200813,1048.11],[20200814,1047.29],[20200815,1047.29],[20200816,1047.29],[20200817,1047.1],[20200818,1047.78],[20200819,1047.65],[20200820,1047.11],[20200821,1047.86],[20200822,1047.86],[20200823,1047.86],[20200824,1050.58],[20200825,1052.83],[20200826,1055.45],[20200827,1057.48],[20200828,1057.18],[20200829,1057.18],[20200830,1057.18],[20200831,1055.43],[20200901,1054.8],[20200902,1059.87],[20200903,1060.61],[20200904,1053.62],[20200905,1053.62],[20200906,1053.62],[20200907,1049.31],[20200908,1047.43],[20200909,1046.85],[20200910,1047.37],[20200911,1046.71],[20200912,1046.71],[20200913,1046.71],[20200914,1047.62],[20200915,1050.96],[20200916,1054.39],[20200917,1054.11],[20200918,1051.06],[20200919,1051.06],[20200920,1051.06],[20200921,1044.48],[20200922,1040.91],[20200923,1039.78],[20200924,1037.11],[20200925,1035.03],[20200926,1035.03],[20200927,1035.03],[20200928,1039.5],[20200929,1042.97],[20200930,1043.64],[20201001,1045.68],[20201002,1046.32],[20201003,1046.32],[20201004,1046.32],[20201005,1047.76],[20201006,1049.23],[20201007,1051.13],[20201008,1054.01],[20201009,1058.16],[20201010,1058.16],[20201011,1058.16],[20201012,1062.42],[20201013,1065.66],[20201014,1066.43],[20201015,1063.74],[20201016,1061.91],[20201017,1061.91],[20201018,1061.91],[20201019,1061.15],[20201020,1058.42],[20201021,1054.8],[20201022,1053.21],[20201023,1052.87],[20201024,1052.87],[20201025,1052.87],[20201026,1050.07],[20201027,1045.9],[20201028,1038.34],[20201029,1033.58],[20201030,1031.47],[20201031,1031.48],[20201101,1031.48],[20201102,1033.75],[20201103,1039.09],[20201104,1047.22],[20201105,1056.63],[20201106,1062.06],[20201107,1062.06],[20201108,1062.06],[20201109,1067.23],[20201110,1070.06],[20201111,1072.31],[20201112,1073.62],[20201113,1074.68],[20201114,1074.68],[20201115,1074.68],[20201116,1078.13],[20201117,1079.8],[20201118,1079.63],[20201119,1079.55],[20201120,1080.02],[20201121,1080.02],[20201122,1080.02],[20201123,1081.71],[20201124,1084.12],[20201125,1085.73],[20201126,1086.53],[20201127,1087.81],[20201128,1087.81],[20201129,1087.81],[20201130,1086.28],[20201201,1086.63],[20201202,1086.49],[20201203,1085.42],[20201204,1086.84],[20201205,1086.84],[20201206,1086.84],[20201207,1089.2],[20201208,1090.67],[20201209,1092.15],[20201210,1091.37],[20201211,1089.18],[20201212,1089.18],[20201213,1089.18],[20201214,1088.87],[20201215,1090.32],[20201216,1092.99],[20201217,1096.25],[20201218,1098],[20201219,1098],[20201220,1098],[20201221,1095.46],[20201222,1093.79],[20201223,1096.6],[20201224,1096.69],[20201225,1096.69],[20201226,1096.69],[20201227,1096.69],[20201228,1099.23],[20201229,1101.24],[20201230,1102.41],[20201231,1103.19],[20210101,1103.19],[20210102,1103.19],[20210103,1103.19],[20210104,1105.73],[20210105,1107.26],[20210106,1108.81],[20210107,1114.15],[20210108,1120.11],[20210109,1120.11],[20210110,1120.11],[20210111,1122.38],[20210112,1122.75],[20210113,1123.33],[20210114,1126.03],[20210115,1125.2],[20210116,1125.2],[20210117,1125.2],[20210118,1123.68],[20210119,1124.4],[20210120,1129.06],[20210121,1132.63],[20210122,1131.36],[20210123,1131.36],[20210124,1131.36],[20210125,1130.33],[20210126,1130.09],[20210127,1125.86],[20210128,1121.2],[20210129,1115.89],[20210130,1115.89],[20210131,1115.96],[20210201,1116.98],[20210202,1124.23],[20210203,1131.65],[20210204,1135.26],[20210205,1139.15],[20210206,1139.15],[20210207,1139.15],[20210208,1142.23],[20210209,1143.63],[20210210,1144.14],[20210211,1144.9],[20210212,1147.23],[20210213,1147.23],[20210214,1147.23],[20210215,1150.06],[20210216,1151.62],[20210217,1151.51],[20210218,1147.48],[20210219,1144.18],[20210220,1144.18],[20210221,1144.18],[20210222,1141.49],[20210223,1136.37],[20210224,1133.99],[20210225,1131.19],[20210226,1123.6],[20210227,1123.6],[20210228,1123.65],[20210301,1125.15],[20210302,1130.61],[20210303,1130.25],[20210304,1124.46],[20210305,1121.39],[20210306,1121.39],[20210307,1121.39],[20210308,1122.15],[20210309,1126.72],[20210310,1131.43],[20210311,1135.97],[20210312,1139.43],[20210313,1139.43],[20210314,1139.43],[20210315,1141.04],[20210316,1143.39],[20210317,1144.54],[20210318,1143.01],[20210319,1141.01],[20210320,1141.01],[20210321,1141.01],[20210322,1139.31],[20210323,1138.47],[20210324,1136.53],[20210325,1134.58],[20210326,1137.49],[20210327,1137.49],[20210328,1137.49],[20210329,1141.33],[20210330,1143.38],[20210331,1145.3],[20210401,1149.37],[20210402,1149.53],[20210403,1149.53],[20210404,1149.53],[20210405,1149.61],[20210406,1155.36],[20210407,1155.91],[20210408,1156.24],[20210409,1157.8],[20210410,1157.8],[20210411,1157.8],[20210412,1157.47],[20210413,1156.84],[20210414,1157.05],[20210415,1158.98],[20210416,1162.55],[20210417,1162.55],[20210418,1162.55],[20210419,1163.05],[20210420,1158.06],[20210421,1156.08],[20210422,1157.83],[20210423,1159.34],[20210424,1159.34],[20210425,1159.34],[20210426,1160.74],[20210427,1161.94],[20210428,1162.27],[20210429,1161.42],[20210430,1159.6],[20210501,1159.6],[20210502,1159.6],[20210503,1159.6],[20210504,1158.12],[20210505,1157.86],[20210506,1159.21],[20210507,1161.13],[20210508,1161.13],[20210509,1161.13],[20210510,1161.07],[20210511,1155.52],[20210512,1150.07],[20210513,1149.99],[20210514,1149.49],[20210515,1149.49],[20210516,1149.49],[20210517,1152.08],[20210518,1152.91],[20210519,1149.61],[20210520,1149.78],[20210521,1154.07],[20210522,1154.07],[20210523,1154.07],[20210524,1154.13],[20210525,1157.35],[20210526,1159.58],[20210527,1161.77],[20210528,1164.9],[20210529,1164.9],[20210530,1164.9],[20210531,1165.53],[20210601,1166.36],[20210602,1168.6],[20210603,1168.8],[20210604,1170.64],[20210605,1170.64],[20210606,1170.64],[20210607,1172.27],[20210608,1172.57],[20210609,1172.67],[20210610,1173.87],[20210611,1177.01],[20210612,1177.01],[20210613,1177.01],[20210614,1179.11],[20210615,1179.32],[20210616,1178.04],[20210617,1178.59],[20210618,1177.16],[20210619,1177.16],[20210620,1177.16],[20210621,1175.79],[20210622,1176.96],[20210623,1177.12],[20210624,1178.87],[20210625,1181.79],[20210626,1181.79],[20210627,1181.79],[20210628,1183.01],[20210629,1184.24],[20210630,1184.55],[20210701,1185.11],[20210702,1187.42],[20210703,1187.42],[20210704,1187.42],[20210705,1188.86],[20210706,1188.91],[20210707,1189.82],[20210708,1186.03],[20210709,1184.65],[20210710,1184.65],[20210711,1184.65],[20210712,1187.25],[20210713,1190.1],[20210714,1191.52],[20210715,1189.82],[20210716,1187.06],[20210717,1187.06],[20210718,1187.06],[20210719,1180.24],[20210720,1176.9],[20210721,1180.99],[20210722,1185.75],[20210723,1189.76],[20210724,1189.76],[20210725,1189.76],[20210726,1190.78],[20210727,1187.98],[20210728,1187.26],[20210729,1189.9],[20210730,1190.16],[20210731,1190.16],[20210801,1190.16],[20210802,1190.18],[20210803,1191.58],[20210804,1193.65],[20210805,1195.91],[20210806,1197.78],[20210807,1197.78],[20210808,1197.78],[20210809,1198.24],[20210810,1199.76],[20210811,1201.32],[20210812,1201.55],[20210813,1201.8],[20210814,1201.8],[20210815,1201.8],[20210816,1200.47],[20210817,1198.77],[20210818,1198.05],[20210819,1194.43],[20210820,1192.46],[20210821,1192.46],[20210822,1192.46],[20210823,1195.06],[20210824,1199.08],[20210825,1201.15],[20210826,1199.91],[20210827,1200.5],[20210828,1200.5],[20210829,1200.5],[20210830,1201.91],[20210831,1203.55],[20210901,1204.3],[20210902,1205.15],[20210903,1205.98],[20210904,1205.98],[20210905,1205.98],[20210906,1207.39],[20210907,1207.53],[20210908,1205.63],[20210909,1202.94],[20210910,1201.08],[20210911,1201.08],[20210912,1201.08],[20210913,1200.88],[20210914,1199.72],[20210915,1198.84],[20210916,1198.42],[20210917,1196.76],[20210918,1196.76],[20210919,1196.76],[20210920,1190.85],[20210921,1187.28],[20210922,1189.06],[20210923,1193.5],[20210924,1194.78],[20210925,1194.78],[20210926,1194.78],[20210927,1194.38],[20210928,1188.52],[20210929,1183.78],[20210930,1182.79],[20211001,1181.88],[20211002,1181.88],[20211003,1181.88],[20211004,1178.89],[20211005,1178.32],[20211006,1178.54],[20211007,1182.22],[20211008,1185.58],[20211009,1185.58],[20211010,1185.58],[20211011,1185.34],[20211012,1184.33],[20211013,1185.55],[20211014,1190.82],[20211015,1197.42],[20211016,1197.42],[20211017,1197.42],[20211018,1199.73],[20211019,1200.7],[20211020,1203.25],[20211021,1204.16],[20211022,1205.3],[20211023,1205.3],[20211024,1205.3],[20211025,1207.15],[20211026,1209.61],[20211027,1209.99],[20211028,1208.92],[20211029,1208.32],[20211030,1208.32],[20211031,1208.35],[20211101,1209.42],[20211102,1213],[20211103,1215.07],[20211104,1218.68],[20211105,1223.1],[20211106,1223.1],[20211107,1223.1],[20211108,1223.97],[20211109,1224.29],[20211110,1224.21],[20211111,1226.13],[20211112,1229.05],[20211113,1229.05],[20211114,1229.05],[20211115,1232.18],[20211116,1235.27],[20211117,1237.48],[20211118,1235.94],[20211119,1234.44],[20211120,1234.44],[20211121,1234.44],[20211122,1233.63],[20211123,1229.39],[20211124,1226.45],[20211125,1227.14],[20211126,1217.36],[20211127,1217.36],[20211128,1217.36],[20211129,1210.89],[20211130,1206.4],[20211201,1204.32],[20211202,1202.16],[20211203,1200.02],[20211204,1200.02],[20211205,1200.02],[20211206,1200.58],[20211207,1209.26],[20211208,1214.43],[20211209,1215.81],[20211210,1215.53],[20211211,1215.53],[20211212,1215.53],[20211213,1213.65],[20211214,1209.62],[20211215,1207.32],[20211216,1209.31],[20211217,1208.71],[20211218,1208.71],[20211219,1208.71],[20211220,1202.56],[20211221,1202.34],[20211222,1207.53],[20211223,1213.25],[20211224,1213.39],[20211225,1213.39],[20211226,1213.39],[20211227,1218.02],[20211228,1221.27],[20211229,1222.02],[20211230,1221.64],[20211231,1221.4],[20220101,1221.4],[20220102,1221.4],[20220103,1222.19],[20220104,1224.44],[20220105,1222.42],[20220106,1216.58],[20220107,1210.18],[20220108,1210.18],[20220109,1210.18],[20220110,1205.47],[20220111,1204.73],[20220112,1208.11],[20220113,1207.54],[20220114,1203.17],[20220115,1203.17],[20220116,1203.06],[20220117,1201.26],[20220118,1198.73],[20220119,1195.8],[20220120,1195.19],[20220121,1189.85],[20220122,1189.85],[20220123,1189.85],[20220124,1178.43],[20220125,1170.7],[20220126,1171.39],[20220127,1173.56],[20220128,1172.98],[20220129,1172.98],[20220130,1172.98],[20220131,1176.89],[20220201,1183.36],[20220202,1187.6],[20220203,1182.95],[20220204,1172.68],[20220205,1172.68],[20220206,1172.68],[20220207,1169.45],[20220208,1171.06],[20220209,1177.15],[20220210,1179.86],[20220211,1177.17],[20220212,1177.17],[20220213,1177.17],[20220214,1171.77],[20220215,1171.74],[20220216,1174.1],[20220217,1173.51],[20220218,1169.23],[20220219,1169.23],[20220220,1169.23],[20220221,1163.65],[20220222,1158.9],[20220223,1155.1],[20220224,1150.26],[20220225,1152.93],[20220226,1152.93],[20220227,1152.93],[20220228,1157.39],[20220301,1158.17],[20220302,1159.31],[20220303,1159.13],[20220304,1154.25],[20220305,1154.25],[20220306,1154.25],[20220307,1146.56],[20220308,1140.65],[20220309,1141.21],[20220310,1142.31],[20220311,1142.75],[20220312,1142.75],[20220313,1142.75],[20220314,1140.39],[20220315,1137.26],[20220316,1145.33],[20220317,1153.91],[20220318,1161.75],[20220319,1161.75],[20220320,1161.75],[20220321,1166.3],[20220322,1170.53],[20220323,1173.1],[20220324,1173.45],[20220325,1174.15],[20220326,1174.15],[20220327,1174.15],[20220328,1175.2],[20220329,1177.32],[20220330,1178.09],[20220331,1176.21],[20220401,1176.48],[20220402,1176.48],[20220403,1176.48],[20220404,1180.62],[20220405,1183.85],[20220406,1179.75],[20220407,1174.84],[20220408,1175.73],[20220409,1175.73],[20220410,1175.73],[20220411,1173.56],[20220412,1170.56],[20220413,1171.87],[20220414,1173.38],[20220415,1173.47],[20220416,1173.47],[20220417,1173.47],[20220418,1173.45],[20220419,1173.05],[20220420,1173.14],[20220421,1170.71],[20220422,1163.38],[20220423,1163.38],[20220424,1163.38],[20220425,1154.85],[20220426,1149.76],[20220427,1148.95],[20220428,1153.32],[20220429,1155.05],[20220430,1155.15],[20220501,1155.15],[20220502,1151.92],[20220503,1149.82],[20220504,1151.16],[20220505,1148.58],[20220506,1139.26],[20220507,1139.26],[20220508,1139.26],[20220509,1131.56],[20220510,1118.28],[20220511,1115.28],[20220512,1115.59],[20220513,1120.96],[20220514,1120.96],[20220515,1120.96],[20220516,1125.98],[20220517,1129.2],[20220518,1127.05],[20220519,1121.16],[20220520,1118.84],[20220521,1118.84],[20220522,1118.84],[20220523,1120.4],[20220524,1117.99],[20220525,1117.71],[20220526,1117.93],[20220527,1128.5],[20220528,1128.5],[20220529,1128.5],[20220530,1135.23],[20220531,1136.93],[20220601,1135.21],[20220602,1135.66],[20220603,1135.25],[20220604,1135.25],[20220605,1135.25],[20220606,1135.3],[20220607,1136.86],[20220608,1135.71],[20220609,1131.35],[20220610,1122.97],[20220611,1122.97],[20220612,1122.97],[20220613,1108.76],[20220614,1097.03],[20220615,1093.95],[20220616,1091.24],[20220617,1082.67],[20220618,1082.67],[20220619,1082.67],[20220620,1081.37],[20220621,1083.27],[20220622,1083.25],[20220623,1083.13],[20220624,1088.87],[20220625,1088.87],[20220626,1088.87],[20220627,1094.13],[20220628,1095.33],[20220629,1093.11],[20220630,1088.62],[20220701,1087.14],[20220702,1087.14],[20220703,1087.14],[20220704,1088.24],[20220705,1089.5],[20220706,1091.99],[20220707,1098.61],[20220708,1104.86],[20220709,1104.86],[20220710,1104.86],[20220711,1105.66],[20220712,1104.5],[20220713,1101.82],[20220714,1097.56],[20220715,1096.94],[20220716,1096.94],[20220717,1096.94],[20220718,1098.78],[20220719,1100.68],[20220720,1105.15],[20220721,1109.48],[20220722,1112.66],[20220723,1112.66],[20220724,1112.66],[20220725,1112.49],[20220726,1113.02],[20220727,1116.36],[20220728,1122.99],[20220729,1130.34],[20220730,1130.34],[20220731,1130.35],[20220801,1132.77],[20220802,1132.08],[20220803,1134.03],[20220804,1137.12],[20220805,1137.42],[20220806,1137.42],[20220807,1137.42],[20220808,1138.15],[20220809,1136.57],[20220810,1136.58],[20220811,1138.11],[20220812,1143.1],[20220813,1143.1],[20220814,1143.1],[20220815,1145.05],[20220816,1151.06],[20220817,1149.42],[20220818,1147.45],[20220819,1146.08],[20220820,1146.08],[20220821,1146.08],[20220822,1141.88],[20220823,1138.65],[20220824,1137.3],[20220825,1139.95],[20220826,1137.31],[20220827,1137.31],[20220828,1137.31],[20220829,1129.68],[20220830,1122.67],[20220831,1116.21],[20220901,1110.12],[20220902,1107.92],[20220903,1107.92],[20220904,1107.92],[20220905,1108.57],[20220906,1107.69],[20220907,1107.39],[20220908,1108.51],[20220909,1113.59],[20220910,1113.59],[20220911,1113.59],[20220912,1117.79],[20220913,1115.98],[20220914,1111.55],[20220915,1106.7],[20220916,1099.7],[20220917,1099.7],[20220918,1099.7],[20220919,1095.09],[20220920,1092.23],[20220921,1091.45],[20220922,1088.56],[20220923,1081.4],[20220924,1081.4],[20220925,1081.4],[20220926,1075.35],[20220927,1072.72],[20220928,1072.99],[20220929,1068.59],[20220930,1063.07],[20221001,1063.07],[20221002,1063.07],[20221003,1064.43],[20221004,1072.2],[20221005,1077.71],[20221006,1078.92],[20221007,1075.12],[20221008,1075.12],[20221009,1075.12],[20221010,1069.85],[20221011,1064.31],[20221012,1060.88],[20221013,1060.13],[20221014,1059.49],[20221015,1059.49],[20221016,1059.49],[20221017,1061.73],[20221018,1064.74],[20221019,1065.4],[20221020,1063.39],[20221021,1063.93],[20221022,1063.93],[20221023,1063.93],[20221024,1065.31],[20221025,1069.41],[20221026,1071.62],[20221027,1073.24],[20221028,1075.92],[20221029,1075.92],[20221030,1075.92],[20221031,1078.48],[20221101,1079.64],[20221102,1080.79],[20221103,1077.55],[20221104,1077.68],[20221105,1077.68],[20221106,1077.68],[20221107,1078.65],[20221108,1081.37],[20221109,1081.04],[20221110,1087.62],[20221111,1094.54],[20221112,1094.54],[20221113,1094.54],[20221114,1096.95],[20221115,1098.38],[20221116,1097.21],[20221117,1094.23],[20221118,1093.88],[20221119,1093.88],[20221120,1093.88],[20221121,1095.76],[20221122,1098.5],[20221123,1100.95],[20221124,1103.11],[20221125,1103.99],[20221126,1103.99],[20221127,1103.99],[20221128,1100.37],[20221129,1099.44],[20221130,1103.97],[20221201,1109.65],[20221202,1111.24],[20221203,1111.24],[20221204,1111.24],[20221205,1107.66],[20221206,1102.9],[20221207,1098.5],[20221208,1097.96],[20221209,1097.76],[20221210,1097.76],[20221211,1097.76],[20221212,1097.63],[20221213,1100.16],[20221214,1101.22],[20221215,1094.28],[20221216,1083.86],[20221217,1083.86],[20221218,1083.86],[20221219,1079.39],[20221220,1077.03],[20221221,1078.68],[20221222,1079.92],[20221223,1078.37],[20221224,1078.37],[20221225,1078.37],[20221226,1078.37],[20221227,1077.25],[20221228,1075.33],[20221229,1075.41],[20221230,1075.59],[20221231,1075.34],[20230101,1075.34],[20230102,1075.91],[20230103,1080.97],[20230104,1086.35],[20230105,1088.56],[20230106,1092.37],[20230107,1092.37],[20230108,1092.37],[20230109,1095.97],[20230110,1096.83],[20230111,1099.29],[20230112,1103.04],[20230113,1106.65],[20230114,1106.65],[20230115,1106.65],[20230116,1108.85],[20230117,1110.26],[20230118,1111.1],[20230119,1107.95],[20230120,1106.75],[20230121,1106.75],[20230122,1106.75],[20230123,1109.19],[20230124,1111.68],[20230125,1111.17],[20230126,1112.51],[20230127,1115.7],[20230128,1115.7],[20230129,1115.7],[20230130,1113.97],[20230131,1112.97],[20230201,1114.49],[20230202,1118.98],[20230203,1122.35],[20230204,1122.35],[20230205,1122.35],[20230206,1121.12],[20230207,1121.68],[20230208,1122.22],[20230209,1121.31],[20230210,1118.74],[20230211,1118.74],[20230212,1118.74],[20230213,1118.42],[20230214,1118.89],[20230215,1119.3],[20230216,1119.59],[20230217,1117.6],[20230218,1117.6],[20230219,1117.6],[20230220,1116.16],[20230221,1113.14],[20230222,1109.09],[20230223,1109.3],[20230224,1107.29],[20230225,1107.29],[20230226,1107.29],[20230227,1106.11],[20230228,1105.05],[20230301,1103.23],[20230302,1103.2],[20230303,1108.53],[20230304,1108.53],[20230305,1108.53],[20230306,1111.48],[20230307,1109.76],[20230308,1108.44],[20230309,1106.23],[20230310,1099.65],[20230311,1099.65],[20230312,1099.65],[20230313,1092.14],[20230314,1089.93],[20230315,1090.72],[20230316,1090.9],[20230317,1091.07],[20230318,1091.07],[20230319,1091.07],[20230320,1088.94],[20230321,1090.33],[20230322,1091.3],[20230323,1090.69],[20230324,1091.54],[20230325,1091.54],[20230326,1091.54],[20230327,1091.97],[20230328,1091.44],[20230329,1093.75],[20230330,1097.82],[20230331,1103.33],[20230401,1103.33],[20230402,1103.33],[20230403,1107.57],[20230404,1107.84],[20230405,1106.35],[20230406,1106.31],[20230407,1106.31],[20230408,1106.31],[20230409,1106.31],[20230410,1106.3],[20230411,1108.02],[20230412,1107.97],[20230413,1108.03],[20230414,1109.12],[20230415,1109.12],[20230416,1109.12],[20230417,1111.26],[20230418,1112.76],[20230419,1112.17],[20230420,1110.42],[20230421,1108.68],[20230422,1108.68],[20230423,1108.68],[20230424,1107.43],[20230425,1105.02],[20230426,1101.04],[20230427,1100.28],[20230428,1103.78],[20230429,1103.78],[20230430,1103.73],[20230501,1103.73],[20230502,1105.18],[20230503,1102.6],[20230504,1101.1],[20230505,1103.67],[20230506,1103.67],[20230507,1103.67],[20230508,1106.47],[20230509,1107.42],[20230510,1108.54],[20230511,1108.95],[20230512,1109.91],[20230513,1109.91],[20230514,1109.91],[20230515,1111.61],[20230516,1111.04],[20230517,1110.84],[20230518,1110.96],[20230519,1114.79],[20230520,1114.79],[20230521,1114.79],[20230522,1116.21],[20230523,1115.21],[20230524,1110.18],[20230525,1107.09],[20230526,1108.92],[20230527,1108.92],[20230528,1108.92],[20230529,1109.01],[20230530,1111.96],[20230531,1111.01],[20230601,1111.51],[20230602,1116.32],[20230603,1116.32],[20230604,1116.32],[20230605,1120.43],[20230606,1122.46],[20230607,1122.6],[20230608,1121.8],[20230609,1121.25],[20230610,1121.25],[20230611,1121.25],[20230612,1123.24],[20230613,1125.6],[20230614,1127.43],[20230615,1127.51],[20230616,1127.22],[20230617,1127.22],[20230618,1127.22],[20230619,1126.26],[20230620,1123.08],[20230621,1119.17],[20230622,1115.09],[20230623,1113.92],[20230624,1113.92],[20230625,1113.92],[20230626,1112.04],[20230627,1110.91],[20230628,1112.4],[20230629,1114.35],[20230630,1118.34],[20230701,1118.34],[20230702,1118.34],[20230703,1121.64],[20230704,1123.24],[20230705,1122.37],[20230706,1116.08],[20230707,1110.51],[20230708,1110.51],[20230709,1110.51],[20230710,1108.81],[20230711,1110.59],[20230712,1114.7],[20230713,1118.6],[20230714,1119.93],[20230715,1119.93],[20230716,1119.93],[20230717,1118.87],[20230718,1120.23],[20230719,1123.67],[20230720,1124.57],[20230721,1125.19],[20230722,1125.19],[20230723,1125.19],[20230724,1126.96],[20230725,1130.06],[20230726,1131.44],[20230727,1132.37],[20230728,1135.29],[20230729,1135.29],[20230730,1135.29],[20230731,1137.03],[20230801,1136.88],[20230802,1131.66],[20230803,1126.54],[20230804,1123.66],[20230805,1123.66],[20230806,1123.66],[20230807,1122.86],[20230808,1122.8],[20230809,1121.91],[20230810,1121.55],[20230811,1119.94],[20230812,1119.94],[20230813,1119.94],[20230814,1119.38],[20230815,1118.54],[20230816,1113.4],[20230817,1110.14],[20230818,1106.57],[20230819,1106.57],[20230820,1106.57],[20230821,1104.94],[20230822,1106.63],[20230823,1111.9],[20230824,1113.32],[20230825,1113.5],[20230826,1113.5],[20230827,1113.5],[20230828,1115.22],[20230829,1120.26],[20230830,1122.42],[20230831,1124.1],[20230901,1126.32],[20230902,1126.32],[20230903,1126.32],[20230904,1128.09],[20230905,1128],[20230906,1125.87],[20230907,1123.48],[20230908,1122.26],[20230909,1122.26],[20230910,1122.26],[20230911,1122.99],[20230912,1123.46],[20230913,1122.2],[20230914,1125.33],[20230915,1128.75],[20230916,1128.75],[20230917,1128.75],[20230918,1126.75],[20230919,1123.71],[20230920,1122.55],[20230921,1118.14],[20230922,1113.96],[20230923,1113.96],[20230924,1113.96],[20230925,1112.36],[20230926,1109.21],[20230927,1107.03],[20230928,1106.17],[20230929,1105.71],[20230930,1105.71],[20231001,1105.71],[20231002,1105],[20231003,1102.77],[20231004,1096.68],[20231005,1094.97],[20231006,1095.77],[20231007,1095.77],[20231008,1095.77],[20231009,1098.63],[20231010,1103.18],[20231011,1107.29],[20231012,1108.47],[20231013,1108.54],[20231014,1108.54],[20231015,1108.54],[20231016,1107.69],[20231017,1106.95],[20231018,1103.91],[20231019,1098.59],[20231020,1091.66],[20231021,1091.66],[20231022,1091.66],[20231023,1086.45],[20231024,1086.53],[20231025,1086.23],[20231026,1083.98],[20231027,1081.44],[20231028,1081.44],[20231029,1081.44],[20231030,1080.47],[20231031,1082.04],[20231101,1083.5],[20231102,1093.02],[20231103,1099.74],[20231104,1099.74],[20231105,1099.74],[20231106,1101.42],[20231107,1102.23],[20231108,1102.66],[20231109,1102.68],[20231110,1102.5],[20231111,1102.5],[20231112,1102.5],[20231113,1103.17],[20231114,1107.63],[20231115,1111.88],[20231116,1112.9],[20231117,1114.02],[20231118,1114.02],[20231119,1114.02],[20231120,1114.69],[20231121,1115.2],[20231122,1117.39],[20231123,1118.62],[20231124,1118.5],[20231125,1118.5],[20231126,1118.5],[20231127,1118.13],[20231128,1118.13],[20231129,1119.78],[20231130,1122.47],[20231201,1128.64],[20231202,1128.64],[20231203,1128.64],[20231204,1131.7],[20231205,1132.57],[20231206,1134.99],[20231207,1136.64],[20231208,1137.73],[20231209,1137.73],[20231210,1137.73],[20231211,1139.33],[20231212,1139.96],[20231213,1142.6],[20231214,1146.18],[20231215,1149.41],[20231216,1149.41],[20231217,1149.41],[20231218,1150.63],[20231219,1151.59],[20231220,1152.27],[20231221,1152.52],[20231222,1152.8],[20231223,1152.8],[20231224,1152.8],[20231225,1152.8],[20231226,1152.81],[20231227,1154.22],[20231228,1154.65],[20231229,1156.05],[20231230,1156.05],[20231231,1156.2],[20240101,1156.2],[20240102,1156.23],[20240103,1153.27],[20240104,1149.68],[20240105,1147.3],[20240106,1147.3],[20240107,1147.3],[20240108,1147.99],[20240109,1149.7],[20240110,1150.35],[20240111,1149.96],[20240112,1151.86],[20240113,1151.86],[20240114,1151.86],[20240115,1152.97],[20240116,1151.84],[20240117,1147.14],[20240118,1145.83],[20240119,1147.68],[20240120,1147.68],[20240121,1147.68],[20240122,1150.77],[20240123,1153.62],[20240124,1155.91],[20240125,1158.71],[20240126,1161.85],[20240127,1161.85],[20240128,1161.85],[20240129,1165.49],[20240130,1167.02],[20240131,1165.01],[20240201,1164.91],[20240202,1165.61],[20240203,1165.61],[20240204,1165.61],[20240205,1167.02],[20240206,1168.72],[20240207,1170.09],[20240208,1170.66],[20240209,1170.98],[20240210,1170.98],[20240211,1170.98],[20240212,1173.14],[20240213,1171.32],[20240214,1170.66],[20240215,1173.39],[20240216,1175.29],[20240217,1175.29],[20240218,1175.29],[20240219,1175.43],[20240220,1173.41],[20240221,1171.42],[20240222,1174.04],[20240223,1178.33],[20240224,1178.33],[20240225,1178.33],[20240226,1178.06],[20240227,1177.58],[20240228,1177.29],[20240229,1177.98],[20240301,1181.78],[20240302,1181.78],[20240303,1181.78],[20240304,1184.1],[20240305,1183.6],[20240306,1183.36],[20240307,1186.7],[20240308,1188.9],[20240309,1188.9],[20240310,1188.9],[20240311,1188.18],[20240312,1189.54],[20240313,1191.69],[20240314,1191.48],[20240315,1189.56],[20240316,1189.56],[20240317,1189.56],[20240318,1188.69],[20240319,1189.93],[20240320,1192.48],[20240321,1196.58],[20240322,1200.77],[20240323,1200.77],[20240324,1200.77],[20240325,1200.28],[20240326,1199.79],[20240327,1202.24],[20240328,1205.28],[20240329,1205.39],[20240330,1205.39],[20240331,1205.39],[20240401,1205.36],[20240402,1206.31],[20240403,1204.14],[20240404,1202.51],[20240405,1201.21],[20240406,1201.21],[20240407,1201.21],[20240408,1201.41],[20240409,1202.43],[20240410,1201.88],[20240411,1202.85],[20240412,1204.77],[20240413,1204.77],[20240414,1204.77],[20240415,1202.18],[20240416,1195.42],[20240417,1191.2],[20240418,1189.32],[20240419,1186.79],[20240420,1186.79],[20240421,1186.79],[20240422,1187.11],[20240423,1190.39],[20240424,1192.98],[20240425,1190.43],[20240426,1192.84],[20240427,1192.84],[20240428,1192.84],[20240429,1197.29],[20240430,1195.64],[20240501,1195.52],[20240502,1193.85],[20240503,1194.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 776,94€ |
2021 | 1.088,15€ |
2022 | 1.027,73€ |
2023 | 1.158,45€ |
2024 | 1.262,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,02% |
3 M | 5,62% |
6 M | 9,53% |
lfd. Jahr | 3,90% |
1 Jahr | 8,94% |
3 Jahre | 15,98% |
5 Jahre | 26,64% |
10 Jahre | 92,62% |
Entwicklung p.a. | 6,23% |
Wertentwicklung seit Auflage | 200,90% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds sieht Investitionen in attraktiv erscheinende Wertpapiere aus allen Anlageklassen mit Schwerpunkt Aktien und Anleihen vor. Dabei fokussiert die mittel- bis langfristig ausgelegte Anlagestrategie auf unterbewertete Qualitätstitel an den Aktien- und Anleihemärkten. Eine Beschränkung des Anlageuniversums auf Länder, Schuldner, Branchen und dergleichen ist nicht vorgesehen. Derivate können zur beabsichtigten Optimierung des Anlageergebnisses eingesetzt werden. Die Aktien- und Anleihenquote des Fonds ist nicht begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Proto Corp. Registered Shares o.N. | 5,96% |
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 3,87% |
Subsea 7 S.A. Registered Shares DL 2 | 3,60% |
Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 3,54% |
TechnipFMC PLC Registered Shares DL 1 | 3,39% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -22.3064 | -4.405600 |
04.2020 - 04.2021 | 40.0562 | 16.844100 |
04.2021 - 05.2022 | -5.5525 | -0.548600 |
05.2022 - 05.2023 | 12.7196 | -4.295900 |
05.2023 - 05.2024 | 8.9388 | 8.347000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,42% | 13,20% | 18,36% | 15,75% |
Sharpe Ratio | 0,75 | 0,32 | 0,27 | 0,44 |
Tracking Error | 5,30% | 9,11% | 11,60% | 9,97% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,27 | 1,30 | 1,73 | 1,67 |
Treynor Ratio | 5,58 | 3,26 | 2,92 | 4,13 |
Die 10 größten Wertpapierbestände (02. 05. 2024)
Proto Corp. Registered Shares o.N. | 5,96% |
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 3,87% |
Subsea 7 S.A. Registered Shares DL 2 | 3,60% |
Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 3,54% |
TechnipFMC PLC Registered Shares DL 1 | 3,39% |
Federated Hermes Inc. Reg. Shares Class B o.N. | 3,06% |
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 2,38% |
SBM Offshore N.V. Aandelen op naam EO -,25 | 2,38% |
GESCO SE Namens-Aktien o.N. | 2,30% |
ENI S.p.A. Azioni nom. o.N. | 2,28% |
Länderverteilung (02. 05. 2024)
Deutschland | 26,80% |
Welt | 26,60% |
Japan | 21,40% |
Großbritannien | 11,70% |
Luxemburg | 4,80% |
Spanien | 4,50% |
USA | 4,20% |
Branchenverteilung (02. 05. 2024)
Divers | 54,10% |
Energie | 17,40% |
Maschinenbau | 9,60% |
Öl / Gas | 7,80% |
Medien / Photographie | 6,00% |
gewerbliche Dienstleistungen | 5,10% |
Assetverteilung (02. 05. 2024)
Aktien | 100,00% |
Währungsverteilung (02. 05. 2024)
Euro | 46,10% |
Japanischer Yen | 21,80% |
US-Dollar | 12,10% |
Britisches Pfund Sterling | 9,30% |
Norwegische Krone | 6,00% |
Divers | 2,40% |
Schwedische Krone | 2,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1519KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 874KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2335KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,71% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | LOYS AG |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 08.02.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 100,65 Mio. EUR |