Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08U
ISIN: DE000A0H08U6
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (02. 08. 2019)
224,70 €
0,08 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LOYS Global MH B"},"ts":[[20140902,157.11],[20140909,158.58],[20140916,156.87],[20140923,158.39],[20140930,156.51],[20141007,153.55],[20141014,149.99],[20141021,150.12],[20141028,152.06],[20141104,152.82],[20141111,153.14],[20141118,151.24],[20141125,152.73],[20141202,151.99],[20141209,151.22],[20141216,147.96],[20141223,151.01],[20141230,152.54],[20150102,153.88],[20150105,151.91],[20150106,151.43],[20150107,150.98],[20150108,152.97],[20150109,152.43],[20150112,152.57],[20150113,152.75],[20150114,153.03],[20150115,155.5],[20150116,155.38],[20150119,154.93],[20150120,154.9],[20150121,155.75],[20150122,155.89],[20150123,157.36],[20150126,157.53],[20150127,156.88],[20150128,157.16],[20150129,156.41],[20150130,156.09],[20150202,157.15],[20150203,157.76],[20150204,158.46],[20150205,159.6],[20150206,158.97],[20150209,158.5],[20150210,158.64],[20150211,158.52],[20150212,159.66],[20150213,159.81],[20150216,160.43],[20150217,160.06],[20150218,162.31],[20150219,161.33],[20150220,161.97],[20150223,161.78],[20150224,161.84],[20150225,162.07],[20150226,161.95],[20150227,161.92],[20150302,161.92],[20150303,161.59],[20150304,161.14],[20150305,161.89],[20150306,162.82],[20150309,161.66],[20150310,161.74],[20150311,162.49],[20150312,162.08],[20150313,161.98],[20150316,161.45],[20150317,161.21],[20150318,160.83],[20150319,161.13],[20150320,161.27],[20150323,160.78],[20150324,161.35],[20150325,161.75],[20150326,161.24],[20150327,161.96],[20150330,163.75],[20150331,163.59],[20150401,163.63],[20150402,164.45],[20150407,165.46],[20150408,166.12],[20150409,167.16],[20150410,168.37],[20150413,168.14],[20150414,167.56],[20150415,168.69],[20150416,168.02],[20150417,165.69],[20150420,166.24],[20150421,167.74],[20150422,167.95],[20150423,168.44],[20150424,169.3],[20150427,170.17],[20150428,168.2],[20150429,166.85],[20150430,166.71],[20150504,168.47],[20150505,167.66],[20150506,166.99],[20150507,167.96],[20150508,169.01],[20150511,170.42],[20150512,169.06],[20150513,169.06],[20150515,169.69],[20150518,170.13],[20150519,171.44],[20150520,170.06],[20150521,170.74],[20150522,171.45],[20150526,171.48],[20150527,170.99],[20150528,171.27],[20150529,169.49],[20150601,170],[20150602,167.64],[20150603,168.5],[20150605,166.63],[20150608,166.96],[20150609,165.83],[20150610,166.33],[20150611,168.16],[20150612,166.94],[20150615,166.19],[20150616,166.24],[20150617,166.23],[20150618,166.32],[20150619,167.22],[20150622,168.41],[20150623,169.42],[20150624,169.21],[20150625,168.88],[20150626,169],[20150629,167.83],[20150630,168.19],[20150701,169.96],[20150702,169.57],[20150703,168.26],[20150706,168.37],[20150707,167.09],[20150708,166.53],[20150709,167.38],[20150710,167.96],[20150713,169.37],[20150714,170.56],[20150715,171.63],[20150716,172.88],[20150717,172.99],[20150720,173.51],[20150721,174],[20150722,173.82],[20150723,173.32],[20150724,173.36],[20150727,170.33],[20150728,171.97],[20150729,170.89],[20150730,170.7],[20150731,171.2],[20150803,171.15],[20150804,170.98],[20150805,171.69],[20150806,171.15],[20150807,170.32],[20150810,170.43],[20150811,169.18],[20150812,166.53],[20150813,168.35],[20150814,167.62],[20150817,168.3],[20150818,167.62],[20150819,166.38],[20150820,163.1],[20150821,160.2],[20150824,151.49],[20150825,157.19],[20150826,156.85],[20150827,161.91],[20150828,162],[20150831,163.62],[20150901,159.37],[20150902,159.97],[20150903,162.68],[20150904,160.05],[20150907,158.81],[20150908,159.15],[20150909,160.51],[20150910,158.84],[20150911,158.38],[20150914,157.88],[20150915,158.33],[20150916,159.06],[20150917,158.69],[20150918,156.29],[20150921,157.72],[20150922,155.5],[20150923,155.36],[20150924,152.72],[20150925,155.55],[20150928,152.99],[20150929,152.31],[20150930,155.4],[20151001,155.52],[20151002,155.37],[20151005,155.78],[20151006,158.44],[20151007,158.27],[20151008,160.05],[20151009,161.49],[20151012,161.7],[20151013,161.19],[20151014,159.34],[20151015,159.54],[20151016,161.09],[20151019,160.59],[20151020,160.92],[20151021,160.35],[20151022,161.65],[20151023,163.22],[20151026,165.54],[20151027,165.62],[20151028,164],[20151029,165.48],[20151030,165.56],[20151102,164.56],[20151103,166.35],[20151104,166.7],[20151105,167.75],[20151106,168.17],[20151109,169.15],[20151110,169.03],[20151111,169.36],[20151112,169.9],[20151113,168.95],[20151116,168.31],[20151117,169.08],[20151118,170.85],[20151119,170.72],[20151120,170.8],[20151123,171.8],[20151124,171.74],[20151125,171.84],[20151126,172.4],[20151127,173.81],[20151130,174.51],[20151201,176.67],[20151202,176.25],[20151203,175.41],[20151204,172.61],[20151207,171.86],[20151208,172.76],[20151209,170.89],[20151210,170.4],[20151211,170.1],[20151214,168.3],[20151215,166.08],[20151216,168.4],[20151217,169.1],[20151218,171.34],[20151221,170.32],[20151222,169.95],[20151223,169.37],[20151228,171.05],[20151229,170.39],[20151230,172.22],[20160104,172.09],[20160105,168.43],[20160106,169.68],[20160107,168.04],[20160108,163.94],[20160111,163.4],[20160112,161.84],[20160113,161.98],[20160114,162.48],[20160115,160.95],[20160118,157.31],[20160119,155.84],[20160120,157.15],[20160121,153.52],[20160122,154.55],[20160125,158.54],[20160126,157.81],[20160127,158.03],[20160128,158.65],[20160129,159.4],[20160201,162.46],[20160202,161.65],[20160203,158.31],[20160204,156.33],[20160205,157.14],[20160208,156.84],[20160209,153.48],[20160210,149.29],[20160211,150.13],[20160212,147.02],[20160215,148.62],[20160216,152.22],[20160217,152.16],[20160218,154.27],[20160219,156.79],[20160222,156.77],[20160223,160.3],[20160224,157.81],[20160225,156.1],[20160226,158.79],[20160229,159.25],[20160301,158.98],[20160302,161.03],[20160303,160.99],[20160304,161.85],[20160307,163.07],[20160308,164.12],[20160309,162.01],[20160310,163.93],[20160311,162.25],[20160314,164.15],[20160315,165.1],[20160316,164.96],[20160317,166.05],[20160318,166.14],[20160321,166.51],[20160322,165.63],[20160323,166.31],[20160324,165.65],[20160329,163.58],[20160330,163.48],[20160331,165.43],[20160401,163.71],[20160404,162.89],[20160405,163.58],[20160406,160.22],[20160407,161.49],[20160408,160.41],[20160411,161.77],[20160412,161.73],[20160413,163.94],[20160414,165.97],[20160415,167.09],[20160418,165.27],[20160419,164.6],[20160420,166.94],[20160421,167.78],[20160422,169.88],[20160425,169.3],[20160426,168.39],[20160427,169.34],[20160428,170.36],[20160429,169.82],[20160502,170.57],[20160503,168.33],[20160504,166.4],[20160506,166.77],[20160509,166.44],[20160510,166.26],[20160511,167.27],[20160512,167.13],[20160513,167.08],[20160517,167.03],[20160518,168.38],[20160519,167.93],[20160520,166.83],[20160523,167.63],[20160524,167.22],[20160525,168.78],[20160527,170.79],[20160530,170.99],[20160531,170.61],[20160601,170.73],[20160602,170.11],[20160603,170.39],[20160606,170.1],[20160607,170.06],[20160608,171.67],[20160609,172.44],[20160610,172.18],[20160613,170.11],[20160614,167.27],[20160615,166.09],[20160616,167.3],[20160617,165.28],[20160620,167.94],[20160621,170.13],[20160622,169.61],[20160623,170.28],[20160624,171.03],[20160627,165.12],[20160628,161.91],[20160629,165.03],[20160630,169.1],[20160701,169.34],[20160704,171.03],[20160705,171.79],[20160706,170.04],[20160707,168.27],[20160708,169.15],[20160711,169.92],[20160712,172.63],[20160713,175.29],[20160714,176.01],[20160715,176.03],[20160718,176.71],[20160719,178.36],[20160720,179.85],[20160721,182.88],[20160722,181.63],[20160725,181.36],[20160726,183.14],[20160727,182.63],[20160728,184.5],[20160729,186.09],[20160801,185.25],[20160802,186.83],[20160803,185.98],[20160804,185.22],[20160805,187.43],[20160808,186.56],[20160809,189.03],[20160810,188.9],[20160811,188.24],[20160812,188.42],[20160815,189.27],[20160816,190.31],[20160817,189.34],[20160818,186.82],[20160819,195.92],[20160822,193.53],[20160823,194.26],[20160824,193.5],[20160825,193.55],[20160826,194.74],[20160829,194.77],[20160830,194.98],[20160831,195.31],[20160901,194.83],[20160902,193.21],[20160905,195.56],[20160906,195.78],[20160907,196.3],[20160908,197.33],[20160909,197.45],[20160912,195.95],[20160913,193.62],[20160914,194.38],[20160915,193.86],[20160916,194.59],[20160919,193.92],[20160920,194.11],[20160921,194.4],[20160922,196.08],[20160923,198.33],[20160926,197.91],[20160927,197.86],[20160928,196.51],[20160929,198.28],[20160930,198.76],[20161004,198.87],[20161005,200.81],[20161006,198.83],[20161007,198.1],[20161010,197.06],[20161011,198.8],[20161012,198.35],[20161013,198],[20161014,197.56],[20161017,197.4],[20161018,196.87],[20161019,197.15],[20161020,198.19],[20161021,198.11],[20161024,198.43],[20161025,198.62],[20161026,199.59],[20161027,199.23],[20161028,198.17],[20161031,198.16],[20161102,197.07],[20161103,195.12],[20161104,196.18],[20161107,192.95],[20161108,195.53],[20161109,195.45],[20161110,193.53],[20161111,196.87],[20161114,196.48],[20161115,195.92],[20161116,196.4],[20161117,196.97],[20161118,197.55],[20161121,197.99],[20161122,198.49],[20161123,199.52],[20161124,199.14],[20161125,199.9],[20161128,199.71],[20161129,199.47],[20161130,199.63],[20161201,200.03],[20161202,200.07],[20161205,199.47],[20161206,199.85],[20161207,199.84],[20161208,201.49],[20161209,204.47],[20161212,205.84],[20161213,206.15],[20161214,208.06],[20161215,206.38],[20161216,207.21],[20161219,207.59],[20161220,207.08],[20161221,207.44],[20161222,207.21],[20161223,206.27],[20161227,206.17],[20161228,206.31],[20161229,206.93],[20161230,206.56],[20170102,206.48],[20170103,206.71],[20170104,209.18],[20170105,209.19],[20170106,209.79],[20170109,209.64],[20170110,210.44],[20170111,210.42],[20170112,212.25],[20170113,211.81],[20170116,212.54],[20170117,212.8],[20170118,211.26],[20170119,210.97],[20170120,211.15],[20170123,211.69],[20170124,210.02],[20170125,210.64],[20170126,212.17],[20170127,213.49],[20170130,213.76],[20170131,214.5],[20170201,212.19],[20170202,214.54],[20170203,214.7],[20170206,214.7],[20170207,216.18],[20170208,215.75],[20170209,215.32],[20170210,214.67],[20170213,217.04],[20170214,217.98],[20170215,218.74],[20170216,219.49],[20170217,219.2],[20170220,218.21],[20170221,218.96],[20170222,220.27],[20170223,220.35],[20170224,219.78],[20170227,218.48],[20170228,218.52],[20170301,219.24],[20170302,221.06],[20170303,220.62],[20170306,219.6],[20170307,220.4],[20170308,219.79],[20170309,219.36],[20170310,219.67],[20170313,218.82],[20170314,218.98],[20170315,218.68],[20170316,218.46],[20170317,219.86],[20170320,220.26],[20170321,220.21],[20170322,219.23],[20170323,218.22],[20170324,218.52],[20170327,218.34],[20170328,216.87],[20170329,218.9],[20170330,218.86],[20170331,218.78],[20170403,219.48],[20170404,221.06],[20170405,220.98],[20170406,220.53],[20170407,219.76],[20170410,219.48],[20170411,220.03],[20170412,220.18],[20170413,218.46],[20170418,218.07],[20170419,216.84],[20170420,217.43],[20170421,217.32],[20170424,217.68],[20170425,219.29],[20170426,219.02],[20170427,219.9],[20170428,220.54],[20170502,220.23],[20170503,222.05],[20170504,222.01],[20170505,221.87],[20170508,221.45],[20170509,224.61],[20170510,224.82],[20170511,225.82],[20170512,225.99],[20170515,224.71],[20170516,225.48],[20170517,225.44],[20170518,223.86],[20170519,222.16],[20170522,222.86],[20170523,223.97],[20170524,224.6],[20170526,224.29],[20170529,224.44],[20170530,225.33],[20170531,226.35],[20170601,226.39],[20170602,227.6],[20170606,229.75],[20170607,229.57],[20170608,229.5],[20170609,229.56],[20170612,230.2],[20170613,230.43],[20170614,230.29],[20170616,228.39],[20170619,228.52],[20170620,229.27],[20170621,229.02],[20170622,227.32],[20170623,225.98],[20170626,226.28],[20170627,227.48],[20170628,225.31],[20170629,224.86],[20170630,223.27],[20170703,224.5],[20170704,225.64],[20170705,225.79],[20170706,226.16],[20170707,225.24],[20170710,224.06],[20170711,224.12],[20170712,222.62],[20170713,225.1],[20170714,224.4],[20170717,225.32],[20170718,225.39],[20170719,224.01],[20170720,225.2],[20170721,225.02],[20170724,224.83],[20170725,225.05],[20170726,225.57],[20170727,226.44],[20170728,226.09],[20170731,225.22],[20170801,224.87],[20170802,225.69],[20170803,227.84],[20170804,226.99],[20170807,228.36],[20170808,229.41],[20170809,229.37],[20170810,228.78],[20170811,227.85],[20170814,225.44],[20170815,225.85],[20170816,230.6],[20170817,230.49],[20170818,230.36],[20170821,229.76],[20170822,229.63],[20170823,230.89],[20170824,230.79],[20170825,232.89],[20170828,232.2],[20170829,232.58],[20170830,231.61],[20170831,233.46],[20170901,234.23],[20170904,234.41],[20170905,233.09],[20170906,233.94],[20170907,234.5],[20170908,234.7],[20170911,235.79],[20170912,234.71],[20170913,235.09],[20170914,236.77],[20170915,237.39],[20170918,238.24],[20170919,238.14],[20170920,238.62],[20170921,239.79],[20170922,239.4],[20170925,238.92],[20170926,238.53],[20170927,238.18],[20170928,238.9],[20170929,239.35],[20171002,240.47],[20171004,241.05],[20171005,240.92],[20171006,242.44],[20171009,241.47],[20171010,241.36],[20171011,240.93],[20171012,240.58],[20171013,242.12],[20171016,242.3],[20171017,241.21],[20171018,240.36],[20171019,240.21],[20171020,239.41],[20171023,240.01],[20171024,241.23],[20171025,241.51],[20171026,240.3],[20171027,241.79],[20171030,243.22],[20171102,245.78],[20171103,245.26],[20171106,246.14],[20171107,246.92],[20171108,247.44],[20171109,247.54],[20171110,245.6],[20171113,244.76],[20171114,242.7],[20171115,241.74],[20171116,239.89],[20171117,239.21],[20171120,239.42],[20171121,242.03],[20171122,241.57],[20171123,241.26],[20171124,241.17],[20171127,240.62],[20171128,241.58],[20171129,241.87],[20171130,241.44],[20171201,241.81],[20171204,241.08],[20171205,242.24],[20171206,242.08],[20171207,241.17],[20171208,242.21],[20171211,242.76],[20171212,243.36],[20171213,243.74],[20171214,244.04],[20171215,243.58],[20171218,243.92],[20171219,246.16],[20171220,244.84],[20171221,244.64],[20171222,245.86],[20171227,246.17],[20171228,246.42],[20171229,247.32],[20180102,246.12],[20180103,247.57],[20180104,248.11],[20180105,249.62],[20180108,251.13],[20180109,252.66],[20180110,252.82],[20180111,252.36],[20180112,250.92],[20180115,250.43],[20180116,249.69],[20180117,250.08],[20180118,248.79],[20180119,249.39],[20180122,249.89],[20180123,250.15],[20180124,252.23],[20180125,252.08],[20180126,249.23],[20180129,250.46],[20180130,249.81],[20180131,247.61],[20180201,246.05],[20180202,247.01],[20180205,245.31],[20180206,241.36],[20180207,236.6],[20180208,240.89],[20180209,239.19],[20180212,235.96],[20180213,237.18],[20180214,237.63],[20180215,238.24],[20180216,238.82],[20180219,241.23],[20180220,243.33],[20180221,243.48],[20180222,242.78],[20180223,243.32],[20180226,245.5],[20180227,246.16],[20180228,245.49],[20180301,245.01],[20180302,243.27],[20180305,240.05],[20180306,240.65],[20180307,241.41],[20180308,240.95],[20180309,241.17],[20180312,241.55],[20180313,243.42],[20180314,241.5],[20180315,240.83],[20180316,240.68],[20180319,240.47],[20180320,239.16],[20180321,239.44],[20180322,240.21],[20180323,237.78],[20180326,232.62],[20180327,231.13],[20180328,233.8],[20180329,232.72],[20180403,234.09],[20180404,233.07],[20180405,232.12],[20180406,235.56],[20180409,234.26],[20180410,232.74],[20180411,233.16],[20180412,233.61],[20180413,233.88],[20180416,234.66],[20180417,233.32],[20180418,234.3],[20180419,236.23],[20180420,237.78],[20180423,238.56],[20180424,240.35],[20180425,241.1],[20180426,239.89],[20180427,240.33],[20180430,238.84],[20180502,239.61],[20180503,241.21],[20180504,240.74],[20180507,240.95],[20180508,241.33],[20180509,242.8],[20180511,241.28],[20180514,242.39],[20180515,242.56],[20180516,243.89],[20180517,245.42],[20180518,245.85],[20180522,247.2],[20180523,247.51],[20180524,246.23],[20180525,244.33],[20180528,244.25],[20180529,245.43],[20180530,243.94],[20180601,242.51],[20180604,243.64],[20180605,244.74],[20180606,244.16],[20180607,243.07],[20180608,244.01],[20180611,244.52],[20180612,244.51],[20180613,244.74],[20180614,245.29],[20180615,246.35],[20180618,244.25],[20180619,243.67],[20180620,241.53],[20180621,242.34],[20180622,240.96],[20180625,242.65],[20180626,238.62],[20180627,239.91],[20180628,240.17],[20180629,238.69],[20180702,238.77],[20180703,237.54],[20180704,237.15],[20180705,237.56],[20180706,235.69],[20180709,237.13],[20180710,238.64],[20180711,238.32],[20180712,236.59],[20180713,235.99],[20180716,237.54],[20180717,237.22],[20180718,236.61],[20180719,238.83],[20180720,238.93],[20180723,237.67],[20180724,237.44],[20180725,238.95],[20180726,239.58],[20180727,241.01],[20180730,242.49],[20180731,243.31],[20180801,243.4],[20180802,243.45],[20180803,241.63],[20180806,242.02],[20180807,241.31],[20180808,242.08],[20180809,241.76],[20180810,242.8],[20180813,241.85],[20180814,240],[20180815,241.85],[20180816,240.11],[20180817,238.2],[20180820,239.03],[20180821,239.13],[20180822,238.79],[20180823,239.6],[20180824,240.5],[20180827,240.59],[20180828,241.55],[20180829,241.01],[20180830,241.64],[20180831,242.97],[20180903,241.84],[20180904,241.25],[20180905,240.93],[20180906,239.71],[20180907,239.85],[20180910,238.87],[20180911,239.78],[20180912,239.44],[20180913,239.97],[20180914,239.75],[20180917,241.56],[20180918,242.17],[20180919,243.67],[20180920,245.23],[20180921,243.96],[20180924,244.58],[20180925,243.97],[20180926,244.43],[20180927,244.65],[20180928,244.48],[20181001,244.58],[20181002,244.18],[20181004,245.08],[20181005,245.18],[20181008,242.22],[20181009,241.46],[20181010,239.84],[20181011,236.14],[20181012,229.28],[20181015,231.24],[20181016,229.71],[20181017,231.7],[20181018,232.59],[20181019,231.71],[20181022,230.42],[20181023,230.73],[20181024,226.46],[20181025,225.29],[20181026,222.72],[20181029,221.6],[20181030,221.4],[20181031,222.73],[20181102,226.45],[20181105,229.65],[20181106,229.08],[20181107,230.38],[20181108,230.79],[20181109,231.09],[20181112,228.87],[20181113,229.04],[20181114,226.62],[20181115,225.56],[20181116,226.07],[20181119,225.16],[20181120,223.18],[20181121,220.48],[20181122,221.75],[20181123,220.99],[20181126,221.02],[20181127,223.69],[20181128,223.85],[20181129,224.23],[20181130,224.14],[20181203,223.78],[20181204,226.95],[20181205,223.35],[20181206,222.13],[20181207,215.93],[20181210,216.92],[20181211,211.72],[20181212,211.75],[20181213,212.85],[20181214,213.82],[20181217,211.57],[20181218,208.94],[20181219,206.26],[20181220,204.32],[20181221,201.01],[20181227,196.49],[20181228,198.21],[20190102,202.27],[20190103,204.42],[20190104,205.45],[20190107,208.01],[20190108,211.86],[20190109,213.62],[20190110,214.65],[20190111,214.31],[20190114,214.7],[20190115,214.67],[20190116,215.81],[20190117,216.55],[20190118,216.32],[20190121,216.87],[20190122,217.33],[20190123,215.76],[20190124,216.17],[20190125,217.07],[20190128,218.21],[20190129,218.31],[20190130,218.79],[20190131,217.8],[20190201,219.77],[20190204,219.94],[20190205,220.73],[20190206,221.87],[20190207,221.83],[20190208,219.68],[20190211,218.11],[20190212,220.14],[20190213,221.08],[20190214,222.34],[20190215,222.96],[20190218,223.93],[20190219,225.51],[20190220,225.55],[20190221,225.78],[20190222,225.37],[20190225,225.08],[20190226,225.82],[20190227,225.02],[20190228,223.86],[20190301,223.67],[20190304,224.08],[20190305,226.18],[20190306,226.44],[20190307,225.85],[20190308,224.54],[20190311,221.46],[20190312,224.17],[20190313,225.6],[20190314,224.62],[20190315,225.18],[20190318,225.97],[20190319,228.3],[20190320,230.78],[20190321,230.63],[20190322,231.01],[20190325,231.45],[20190326,228.41],[20190327,231.68],[20190328,232.08],[20190329,231.07],[20190401,232.22],[20190402,235.53],[20190403,236.66],[20190404,237.63],[20190405,237.17],[20190408,238.33],[20190409,238.1],[20190410,237.64],[20190411,238.02],[20190412,237.52],[20190415,237.36],[20190416,239.35],[20190417,239.32],[20190418,240.6],[20190423,239.41],[20190424,240.89],[20190425,239.44],[20190426,239.08],[20190429,237.73],[20190430,238.43],[20190502,237.6],[20190503,237.36],[20190506,237.6],[20190507,235.71],[20190508,233.63],[20190509,233.84],[20190510,229.74],[20190513,230.51],[20190514,228.26],[20190515,230.42],[20190516,229.62],[20190517,231.08],[20190520,230.41],[20190521,228.23],[20190522,229.35],[20190523,229.11],[20190524,227.04],[20190527,227.31],[20190528,227.79],[20190529,228.09],[20190531,227.02],[20190603,224.43],[20190604,223.99],[20190605,226.11],[20190606,226.77],[20190607,225.5],[20190611,227.7],[20190612,230.44],[20190613,228.73],[20190614,228.75],[20190617,228.32],[20190618,227.06],[20190619,228.87],[20190621,230.23],[20190624,229.4],[20190625,228.13],[20190626,227.95],[20190627,228.18],[20190628,229.99],[20190701,230.12],[20190702,232.88],[20190703,232.92],[20190704,233.77],[20190705,235.8],[20190708,236.67],[20190709,235.46],[20190710,233.56],[20190711,232.62],[20190712,232.79],[20190715,232.3],[20190716,231.15],[20190717,231.33],[20190718,229.04],[20190719,226.27],[20190722,227.03],[20190723,228.24],[20190724,231],[20190725,231.1],[20190726,230.15],[20190729,229.92],[20190730,228.57],[20190731,228.06],[20190801,229.08],[20190802,229.25],[20190805,224.55],[20190806,220.01],[20190807,220.09],[20190808,218.88],[20190809,220.57],[20190812,218.56],[20190813,215.82],[20190814,216.45],[20190815,214.94],[20190816,212.65],[20190819,213.12],[20190820,215.81],[20190821,216.56],[20190822,216.96],[20190823,218.41],[20190826,217.6],[20190827,215.73],[20190828,216.72],[20190829,216.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20140829,947.57],[20140830,947.57],[20140831,947.59],[20140901,948.34],[20140902,949.27],[20140903,950.06],[20140904,952.64],[20140905,955.84],[20140906,955.84],[20140907,955.84],[20140908,956.17],[20140909,955.79],[20140910,953.87],[20140911,952.42],[20140912,951.34],[20140913,951.34],[20140914,951.34],[20140915,949.68],[20140916,948.17],[20140917,948.32],[20140918,950.33],[20140919,952.69],[20140920,952.69],[20140921,952.69],[20140922,952.68],[20140923,949.53],[20140924,947.99],[20140925,948.91],[20140926,947.83],[20140927,947.83],[20140928,947.83],[20140929,946.8],[20140930,947.01],[20141001,946.79],[20141002,942.79],[20141003,941.34],[20141004,941.34],[20141005,941.34],[20141006,941.52],[20141007,940.52],[20141008,936.3],[20141009,933.09],[20141010,929.84],[20141011,929.84],[20141012,929.84],[20141013,925.28],[20141014,922.15],[20141015,918.6],[20141016,912.27],[20141017,911.36],[20141018,911.36],[20141019,911.36],[20141020,914.9],[20141021,918.89],[20141022,924.21],[20141023,928.14],[20141024,930.09],[20141025,930.09],[20141026,930.09],[20141027,929.59],[20141028,929.89],[20141029,931.86],[20141030,934.25],[20141031,939.83],[20141101,939.83],[20141102,939.83],[20141103,944.05],[20141104,943.6],[20141105,943.38],[20141106,944.66],[20141107,946.36],[20141108,946.36],[20141109,946.36],[20141110,946.88],[20141111,948.52],[20141112,948.13],[20141113,947.62],[20141114,947.41],[20141115,947.41],[20141116,947.41],[20141117,946.95],[20141118,948.11],[20141119,949.51],[20141120,948.87],[20141121,952.96],[20141122,952.96],[20141123,952.96],[20141124,958.18],[20141125,959.63],[20141126,959.75],[20141127,960.2],[20141128,960.74],[20141129,960.74],[20141130,960.79],[20141201,959.52],[20141202,958.77],[20141203,961.39],[20141204,962.54],[20141205,962.57],[20141206,962.57],[20141207,962.57],[20141208,963.86],[20141209,959.97],[20141210,954.5],[20141211,951.32],[20141212,947.08],[20141213,947.08],[20141214,947.08],[20141215,940.86],[20141216,934.34],[20141217,934],[20141218,942.39],[20141219,951.07],[20141220,951.07],[20141221,951.07],[20141222,955.63],[20141223,958.27],[20141224,958.27],[20141225,958.27],[20141226,958.29],[20141227,958.29],[20141228,958.29],[20141229,961.03],[20141230,961.42],[20141231,961.37],[20150101,961.37],[20150102,961.85],[20150103,961.85],[20150104,961.85],[20150105,960.77],[20150106,957.49],[20150107,957],[20150108,962.73],[20150109,966.82],[20150110,966.82],[20150111,966.82],[20150112,966.76],[20150113,967.91],[20150114,968.46],[20150115,971.61],[20150116,977.69],[20150117,977.69],[20150118,977.69],[20150119,981.88],[20150120,983.88],[20150121,986.68],[20150122,990.5],[20150123,1001.86],[20150124,1001.86],[20150125,1001.86],[20150126,1007.86],[20150127,1006.46],[20150128,1003.69],[20150129,1002.37],[20150130,1001.1],[20150131,1001.19],[20150201,1001.19],[20150202,1000.71],[20150203,1002.02],[20150204,1002.75],[20150205,1004.8],[20150206,1005.57],[20150207,1005.57],[20150208,1005.57],[20150209,1005.82],[20150210,1005.51],[20150211,1005.91],[20150212,1007.62],[20150213,1009.83],[20150214,1009.83],[20150215,1009.83],[20150216,1011.43],[20150217,1011.72],[20150218,1012.84],[20150219,1014.87],[20150220,1017.13],[20150221,1017.13],[20150222,1017.13],[20150223,1019.04],[20150224,1021.15],[20150225,1022.61],[20150226,1025.05],[20150227,1029.45],[20150228,1029.54],[20150301,1029.54],[20150302,1031.09],[20150303,1030.85],[20150304,1029.98],[20150305,1032.43],[20150306,1035.71],[20150307,1035.71],[20150308,1035.71],[20150309,1036.92],[20150310,1036.4],[20150311,1039.2],[20150312,1042.86],[20150313,1045.21],[20150314,1045.21],[20150315,1045.21],[20150316,1047.88],[20150317,1047.99],[20150318,1047.29],[20150319,1048.77],[20150320,1050.62],[20150321,1050.62],[20150322,1050.62],[20150323,1049.17],[20150324,1047.35],[20150325,1044.9],[20150326,1040.14],[20150327,1039.4],[20150328,1039.4],[20150329,1039.4],[20150330,1042.5],[20150331,1046.36],[20150401,1047.64],[20150402,1046.84],[20150403,1046.85],[20150404,1046.85],[20150405,1046.85],[20150406,1046.9],[20150407,1048.72],[20150408,1053.1],[20150409,1058.11],[20150410,1065.47],[20150411,1065.47],[20150412,1065.47],[20150413,1070.11],[20150414,1070.53],[20150415,1070.45],[20150416,1069.54],[20150417,1063.93],[20150418,1063.93],[20150419,1063.93],[20150420,1060.38],[20150421,1062.53],[20150422,1063.43],[20150423,1063.14],[20150424,1061.98],[20150425,1061.98],[20150426,1061.98],[20150427,1062.64],[20150428,1061.54],[20150429,1055.07],[20150430,1045.55],[20150501,1045.4],[20150502,1045.4],[20150503,1045.4],[20150504,1042.22],[20150505,1042.06],[20150506,1035.89],[20150507,1029.82],[20150508,1033.36],[20150509,1033.36],[20150510,1033.36],[20150511,1040.13],[20150512,1039.31],[20150513,1036.89],[20150514,1036.6],[20150515,1036.89],[20150516,1036.89],[20150517,1036.89],[20150518,1037.32],[20150519,1043.16],[20150520,1048.76],[20150521,1050.3],[20150522,1051.41],[20150523,1051.41],[20150524,1051.41],[20150525,1051.59],[20150526,1053.54],[20150527,1054.21],[20150528,1054.36],[20150529,1051.34],[20150530,1051.34],[20150531,1051.36],[20150601,1048.49],[20150602,1045.37],[20150603,1040.14],[20150604,1037.4],[20150605,1031.25],[20150606,1031.25],[20150607,1031.25],[20150608,1028.86],[20150609,1023.62],[20150610,1022.1],[20150611,1026.11],[20150612,1027.65],[20150613,1027.65],[20150614,1027.65],[20150615,1023.97],[20150616,1020.37],[20150617,1019.93],[20150618,1018.53],[20150619,1019.32],[20150620,1019.32],[20150621,1019.32],[20150622,1022.8],[20150623,1025.95],[20150624,1032.14],[20150625,1032.3],[20150626,1031.65],[20150627,1031.65],[20150628,1031.65],[20150629,1027.18],[20150630,1019.63],[20150701,1020.05],[20150702,1022.57],[20150703,1021.65],[20150704,1021.65],[20150705,1021.65],[20150706,1019.1],[20150707,1016.49],[20150708,1011.55],[20150709,1010.37],[20150710,1014.04],[20150711,1014.04],[20150712,1014.04],[20150713,1021.24],[20150714,1027.7],[20150715,1031.52],[20150716,1036.32],[20150717,1040.94],[20150718,1040.94],[20150719,1040.94],[20150720,1043],[20150721,1042.2],[20150722,1038.81],[20150723,1035.78],[20150724,1032.77],[20150725,1032.77],[20150726,1032.77],[20150727,1025.16],[20150728,1020.52],[20150729,1022.24],[20150730,1026.27],[20150731,1027.98],[20150801,1027.98],[20150802,1027.98],[20150803,1029.02],[20150804,1029.85],[20150805,1032.77],[20150806,1033.7],[20150807,1030.88],[20150808,1030.88],[20150809,1030.88],[20150810,1029.45],[20150811,1027.66],[20150812,1019.26],[20150813,1015.22],[20150814,1014.9],[20150815,1014.9],[20150816,1014.9],[20150817,1016.32],[20150818,1017.4],[20150819,1015.18],[20150820,1007.19],[20150821,994.69],[20150822,994.69],[20150823,994.69],[20150824,974.16],[20150825,963.19],[20150826,963.92],[20150827,971.4],[20150828,979.39],[20150829,979.39],[20150830,979.39],[20150831,981.42],[20150901,975.99],[20150902,971.15],[20150903,973.27],[20150904,975.03],[20150905,975.03],[20150906,975.03],[20150907,972.49],[20150908,973.6],[20150909,977.97],[20150910,978.05],[20150911,974.02],[20150912,974.02],[20150913,974.02],[20150914,971.66],[20150915,971.36],[20150916,974.55],[20150917,976.7],[20150918,973.65],[20150919,973.65],[20150920,973.65],[20150921,972.74],[20150922,970.97],[20150923,967.63],[20150924,962.59],[20150925,962.21],[20150926,962.21],[20150927,962.21],[20150928,960.88],[20150929,955.85],[20150930,955.73],[20151001,959.56],[20151002,961.46],[20151003,961.46],[20151004,961.46],[20151005,965.59],[20151006,971.44],[20151007,975.25],[20151008,976.37],[20151009,978.34],[20151010,978.34],[20151011,978.34],[20151012,978.66],[20151013,976.91],[20151014,973.85],[20151015,973.99],[20151016,978],[20151017,978],[20151018,978],[20151019,980.9],[20151020,980.89],[20151021,980.56],[20151022,983.53],[20151023,993.57],[20151024,993.57],[20151025,993.57],[20151026,998.41],[20151027,998.96],[20151028,999.08],[20151029,1001.13],[20151030,1001.53],[20151031,1001.66],[20151101,1001.66],[20151102,1001.31],[20151103,1003.36],[20151104,1006.63],[20151105,1007.67],[20151106,1007.56],[20151107,1007.56],[20151108,1007.56],[20151109,1007.41],[20151110,1005.76],[20151111,1006.28],[20151112,1004.85],[20151113,1000.09],[20151114,1000.09],[20151115,1000.09],[20151116,997.69],[20151117,1001.54],[20151118,1006.17],[20151119,1009.15],[20151120,1011.29],[20151121,1011.29],[20151122,1011.29],[20151123,1012.99],[20151124,1011.64],[20151125,1011.82],[20151126,1014.93],[20151127,1016.64],[20151128,1016.64],[20151129,1016.64],[20151130,1017.23],[20151201,1017.82],[20151202,1017.72],[20151203,1013.39],[20151204,1002.06],[20151205,1002.06],[20151206,1002.06],[20151207,1000.63],[20151208,998.49],[20151209,992.58],[20151210,988.82],[20151211,983.95],[20151212,983.95],[20151213,983.95],[20151214,976.97],[20151215,975.38],[20151216,980.72],[20151217,986.49],[20151218,987.61],[20151219,987.61],[20151220,987.61],[20151221,984.27],[20151222,981.13],[20151223,984.04],[20151224,984.04],[20151225,984.04],[20151226,984.04],[20151227,984.04],[20151228,986.72],[20151229,988.61],[20151230,990.89],[20151231,990.65],[20160101,990.65],[20160102,990.65],[20160103,990.65],[20160104,985.24],[20160105,981.46],[20160106,980.14],[20160107,972.06],[20160108,963.58],[20160109,963.58],[20160110,963.58],[20160111,958.21],[20160112,957.24],[20160113,958],[20160114,954.57],[20160115,946.98],[20160116,946.98],[20160117,946.98],[20160118,941.18],[20160119,939.97],[20160120,935.98],[20160121,932.66],[20160122,938.42],[20160123,938.42],[20160124,938.42],[20160125,943.52],[20160126,944.58],[20160127,945.56],[20160128,945.28],[20160129,946.29],[20160130,946.29],[20160131,946.24],[20160201,950.55],[20160202,949.46],[20160203,944.33],[20160204,939.08],[20160205,936.25],[20160206,936.25],[20160207,936.25],[20160208,930.94],[20160209,922.32],[20160210,918.87],[20160211,915.14],[20160212,913.09],[20160213,913.09],[20160214,913.09],[20160215,919.05],[20160216,924.3],[20160217,928.92],[20160218,934.4],[20160219,936.43],[20160220,936.43],[20160221,936.43],[20160222,938.88],[20160223,941.23],[20160224,938.41],[20160225,937.64],[20160226,941.77],[20160227,941.77],[20160228,941.77],[20160229,945.76],[20160301,950.27],[20160302,955.53],[20160303,958.06],[20160304,959.14],[20160305,959.14],[20160306,959.14],[20160307,959.85],[20160308,957.81],[20160309,956.8],[20160310,956.35],[20160311,956.23],[20160312,956.23],[20160313,956.23],[20160314,959.73],[20160315,960.74],[20160316,960.36],[20160317,959.03],[20160318,960.74],[20160319,960.74],[20160320,960.74],[20160321,962.04],[20160322,962.82],[20160323,963.32],[20160324,961.25],[20160325,961.18],[20160326,961.18],[20160327,961.18],[20160328,961.19],[20160329,959.51],[20160330,960.71],[20160331,961.34],[20160401,958.67],[20160402,958.67],[20160403,958.67],[20160404,957.73],[20160405,955.34],[20160406,953.31],[20160407,952.91],[20160408,953.76],[20160409,953.76],[20160410,953.76],[20160411,955.2],[20160412,956.82],[20160413,962.69],[20160414,968.38],[20160415,969.91],[20160416,969.91],[20160417,969.91],[20160418,969.27],[20160419,972.1],[20160420,974.61],[20160421,976.13],[20160422,976.14],[20160423,976.14],[20160424,976.23],[20160425,975.03],[20160426,973.6],[20160427,973.38],[20160428,973.2],[20160429,971.01],[20160430,971.01],[20160501,971.01],[20160502,967.12],[20160503,963.12],[20160504,959.1],[20160505,959.17],[20160506,958.19],[20160507,958.19],[20160508,958.19],[20160509,958.69],[20160510,960.76],[20160511,961.95],[20160512,962],[20160513,961.51],[20160514,961.51],[20160515,961.51],[20160516,961.55],[20160517,962.78],[20160518,963.06],[20160519,962.26],[20160520,962.14],[20160521,962.14],[20160522,962.14],[20160523,963.37],[20160524,965.98],[20160525,971.1],[20160526,972.31],[20160527,975.77],[20160528,975.77],[20160529,975.77],[20160530,977.37],[20160531,977.9],[20160601,976.29],[20160602,975.31],[20160603,975.3],[20160604,975.3],[20160605,975.3],[20160606,973.31],[20160607,975.34],[20160608,977.24],[20160609,977.31],[20160610,974.55],[20160611,974.55],[20160612,974.55],[20160613,968.73],[20160614,962.84],[20160615,960.93],[20160616,960.1],[20160617,959.52],[20160618,959.52],[20160619,959.52],[20160620,962.48],[20160621,967.24],[20160622,970.19],[20160623,971.31],[20160624,967.76],[20160625,967.76],[20160626,967.76],[20160627,959.74],[20160628,955.18],[20160629,959.45],[20160630,965.97],[20160701,971.04],[20160702,971.05],[20160703,971.05],[20160704,973.75],[20160705,971.95],[20160706,969.17],[20160707,968.52],[20160708,971.24],[20160709,971.24],[20160710,971.24],[20160711,976.69],[20160712,981.64],[20160713,984.45],[20160714,985.46],[20160715,986.8],[20160716,986.8],[20160717,986.8],[20160718,987.92],[20160719,988.63],[20160720,990.38],[20160721,991.48],[20160722,991.99],[20160723,991.99],[20160724,991.99],[20160725,992.74],[20160726,992.69],[20160727,993.9],[20160728,993],[20160729,992.36],[20160730,992.36],[20160731,992.36],[20160801,991.95],[20160802,989.63],[20160803,986.47],[20160804,987.52],[20160805,990.53],[20160806,990.53],[20160807,990.53],[20160808,994.38],[20160809,996.71],[20160810,997.58],[20160811,998.5],[20160812,1000.02],[20160813,1000.02],[20160814,1000.02],[20160815,1000.15],[20160816,998.47],[20160817,995.11],[20160818,993.48],[20160819,992.6],[20160820,992.6],[20160821,992.6],[20160822,991.86],[20160823,991.99],[20160824,993.57],[20160825,992.51],[20160826,991.25],[20160827,991.25],[20160828,991.25],[20160829,992.76],[20160830,994.41],[20160831,994.89],[20160901,993.77],[20160902,994.32],[20160903,994.32],[20160904,994.32],[20160905,998.11],[20160906,1000.05],[20160907,1000.49],[20160908,1000.3],[20160909,996.99],[20160910,996.99],[20160911,996.99],[20160912,990.8],[20160913,986.9],[20160914,984.06],[20160915,983.14],[20160916,983.7],[20160917,983.7],[20160918,983.7],[20160919,985.61],[20160920,987.09],[20160921,989.92],[20160922,993.45],[20160923,996.2],[20160924,996.2],[20160925,996.2],[20160926,992.93],[20160927,990.19],[20160928,991.55],[20160929,992.99],[20160930,992.35],[20161001,992.35],[20161002,992.35],[20161003,991.96],[20161004,993.35],[20161005,992.8],[20161006,991.86],[20161007,990.55],[20161008,990.55],[20161009,990.55],[20161010,989.91],[20161011,991.09],[20161012,990.67],[20161013,988.34],[20161014,988.49],[20161015,988.49],[20161016,988.49],[20161017,989.15],[20161018,990.65],[20161019,994.02],[20161020,996.5],[20161021,998.44],[20161022,998.44],[20161023,998.44],[20161024,999.8],[20161025,1000.67],[20161026,998.48],[20161027,996.28],[20161028,994.2],[20161029,994.2],[20161030,994.2],[20161031,992.34],[20161101,991.42],[20161102,983.87],[20161103,979.9],[20161104,976.2],[20161105,976.2],[20161106,976.2],[20161107,977.79],[20161108,982.11],[20161109,983.98],[20161110,987.8],[20161111,986.35],[20161112,986.35],[20161113,986.35],[20161114,985.3],[20161115,986.08],[20161116,988.35],[20161117,989.8],[20161118,991.56],[20161119,991.56],[20161120,991.56],[20161121,992.42],[20161122,994.53],[20161123,995.5],[20161124,996.22],[20161125,996.45],[20161126,996.46],[20161127,996.46],[20161128,996.22],[20161129,995.9],[20161130,995.87],[20161201,995.11],[20161202,992.35],[20161203,992.35],[20161204,992.35],[20161205,991.71],[20161206,992.86],[20161207,996.53],[20161208,1000.79],[20161209,1008.83],[20161210,1008.79],[20161211,1008.79],[20161212,1011.32],[20161213,1011.87],[20161214,1012.11],[20161215,1013.88],[20161216,1016.22],[20161217,1016.22],[20161218,1016.22],[20161219,1017.19],[20161220,1018.82],[20161221,1019.63],[20161222,1018.22],[20161223,1017.13],[20161224,1017.13],[20161225,1017.13],[20161226,1017.14],[20161227,1017.51],[20161228,1019.31],[20161229,1019.24],[20161230,1017.52],[20161231,1017.6],[20170101,1017.6],[20170102,1018.39],[20170103,1022.25],[20170104,1024.7],[20170105,1025.12],[20170106,1024.33],[20170107,1024.33],[20170108,1024.33],[20170109,1024.76],[20170110,1024.06],[20170111,1025.71],[20170112,1024.5],[20170113,1023.67],[20170114,1023.67],[20170115,1023.67],[20170116,1024.61],[20170117,1023.01],[20170118,1021.57],[20170119,1021.76],[20170120,1022.04],[20170121,1022.04],[20170122,1022.04],[20170123,1020.68],[20170124,1020.19],[20170125,1023.01],[20170126,1026.73],[20170127,1027.76],[20170128,1027.76],[20170129,1027.76],[20170130,1026.15],[20170131,1022.16],[20170201,1020.47],[20170202,1021],[20170203,1022.57],[20170204,1022.57],[20170205,1022.57],[20170206,1024.16],[20170207,1025.18],[20170208,1026.41],[20170209,1027.77],[20170210,1031.29],[20170211,1031.29],[20170212,1031.29],[20170213,1034.55],[20170214,1037.29],[20170215,1039.82],[20170216,1039.83],[20170217,1039.31],[20170218,1039.31],[20170219,1039.31],[20170220,1040.19],[20170221,1043.34],[20170222,1046.45],[20170223,1046.54],[20170224,1044.63],[20170225,1044.63],[20170226,1044.63],[20170227,1042.69],[20170228,1041.78],[20170301,1044.41],[20170302,1047.76],[20170303,1047.15],[20170304,1047.15],[20170305,1047.15],[20170306,1044.72],[20170307,1043.35],[20170308,1042.48],[20170309,1041.25],[20170310,1039.83],[20170311,1039.83],[20170312,1039.83],[20170313,1039.35],[20170314,1040.01],[20170315,1040.9],[20170316,1042.58],[20170317,1043.73],[20170318,1043.73],[20170319,1043.73],[20170320,1043.86],[20170321,1042.4],[20170322,1038.84],[20170323,1038.39],[20170324,1039.45],[20170325,1039.45],[20170326,1039.45],[20170327,1037.97],[20170328,1037.94],[20170329,1041.57],[20170330,1044.71],[20170331,1046.94],[20170401,1046.94],[20170402,1046.94],[20170403,1048.19],[20170404,1048.36],[20170405,1048.71],[20170406,1048.78],[20170407,1049.63],[20170408,1049.63],[20170409,1049.63],[20170410,1051.06],[20170411,1051.1],[20170412,1050.95],[20170413,1050.12],[20170414,1050.11],[20170415,1050.11],[20170416,1050.11],[20170417,1050.18],[20170418,1048.09],[20170419,1045.3],[20170420,1044.44],[20170421,1045.54],[20170422,1045.54],[20170423,1045.54],[20170424,1047.17],[20170425,1049.06],[20170426,1050.92],[20170427,1052.05],[20170428,1052.16],[20170429,1052.16],[20170430,1052.16],[20170501,1052.2],[20170502,1052.81],[20170503,1054.11],[20170504,1054.1],[20170505,1054.14],[20170506,1054.14],[20170507,1054.14],[20170508,1055.58],[20170509,1057.72],[20170510,1059.76],[20170511,1060.64],[20170512,1060.55],[20170513,1060.55],[20170514,1060.55],[20170515,1060.48],[20170516,1059.86],[20170517,1056.79],[20170518,1051.2],[20170519,1049.53],[20170520,1049.53],[20170521,1049.53],[20170522,1050.46],[20170523,1051.62],[20170524,1053.04],[20170525,1053.09],[20170526,1054.79],[20170527,1054.79],[20170528,1054.79],[20170529,1055.76],[20170530,1055.93],[20170531,1054.71],[20170601,1054.92],[20170602,1057.58],[20170603,1057.58],[20170604,1057.58],[20170605,1057.55],[20170606,1058.33],[20170607,1057.91],[20170608,1057.76],[20170609,1058.92],[20170610,1058.92],[20170611,1058.92],[20170612,1057.56],[20170613,1056.65],[20170614,1057.46],[20170615,1057.05],[20170616,1055.94],[20170617,1055.94],[20170618,1055.94],[20170619,1057.9],[20170620,1060.17],[20170621,1059.33],[20170622,1058.51],[20170623,1058.43],[20170624,1058.43],[20170625,1058.43],[20170626,1059.01],[20170627,1057.11],[20170628,1052.76],[20170629,1049.13],[20170630,1045.12],[20170701,1045.12],[20170702,1045.12],[20170703,1045.21],[20170704,1046.23],[20170705,1046.65],[20170706,1044.96],[20170707,1042.19],[20170708,1042.19],[20170709,1042.19],[20170710,1042.57],[20170711,1043.37],[20170712,1044.94],[20170713,1048.89],[20170714,1051.33],[20170715,1051.33],[20170716,1051.33],[20170717,1052.19],[20170718,1050.56],[20170719,1050.24],[20170720,1051.4],[20170721,1048.93],[20170722,1048.93],[20170723,1048.93],[20170724,1046.43],[20170725,1045.98],[20170726,1047.04],[20170727,1047.58],[20170728,1045.55],[20170729,1045.55],[20170730,1045.55],[20170731,1043.43],[20170801,1042.7],[20170802,1043.92],[20170803,1042.96],[20170804,1043.39],[20170805,1043.39],[20170806,1043.39],[20170807,1045.54],[20170808,1046.62],[20170809,1046.94],[20170810,1044.21],[20170811,1039.58],[20170812,1039.58],[20170813,1039.58],[20170814,1038.47],[20170815,1039.25],[20170816,1043.03],[20170817,1044.14],[20170818,1041.69],[20170819,1041.69],[20170820,1041.69],[20170821,1039.23],[20170822,1039.47],[20170823,1040.63],[20170824,1040.78],[20170825,1040.55],[20170826,1040.55],[20170827,1040.55],[20170828,1038.71],[20170829,1035.04],[20170830,1035.36],[20170831,1039.07],[20170901,1042.28],[20170902,1042.28],[20170903,1042.28],[20170904,1043.1],[20170905,1042.51],[20170906,1041.64],[20170907,1041.99],[20170908,1041.64],[20170909,1041.64],[20170910,1041.64],[20170911,1043.75],[20170912,1047.3],[20170913,1048.66],[20170914,1049.88],[20170915,1049.31],[20170916,1049.31],[20170917,1049.31],[20170918,1049.38],[20170919,1049.76],[20170920,1049.66],[20170921,1050.34],[20170922,1049.82],[20170923,1049.82],[20170924,1049.82],[20170925,1050.47],[20170926,1051.85],[20170927,1053.24],[20170928,1053.53],[20170929,1054.52],[20170930,1054.56],[20171001,1054.56],[20171002,1057.49],[20171003,1058.69],[20171004,1060.88],[20171005,1062.24],[20171006,1063.36],[20171007,1063.36],[20171008,1063.36],[20171009,1062.76],[20171010,1062.13],[20171011,1061.85],[20171012,1062.01],[20171013,1063.74],[20171014,1063.74],[20171015,1063.74],[20171016,1065.52],[20171017,1066.42],[20171018,1066.77],[20171019,1065.04],[20171020,1064.06],[20171021,1064.06],[20171022,1064.06],[20171023,1065.37],[20171024,1065.26],[20171025,1063.46],[20171026,1063.34],[20171027,1067.93],[20171028,1067.93],[20171029,1067.93],[20171030,1071.12],[20171031,1071.63],[20171101,1072.81],[20171102,1074.99],[20171103,1075.34],[20171104,1075.34],[20171105,1075.34],[20171106,1077.25],[20171107,1078.86],[20171108,1078.39],[20171109,1076.11],[20171110,1072.15],[20171111,1072.15],[20171112,1072.15],[20171113,1069.27],[20171114,1065.93],[20171115,1060.8],[20171116,1060.75],[20171117,1062.51],[20171118,1062.51],[20171119,1062.51],[20171120,1064.01],[20171121,1067.44],[20171122,1069.75],[20171123,1068.77],[20171124,1067.79],[20171125,1067.79],[20171126,1067.79],[20171127,1066.16],[20171128,1066.7],[20171129,1068.6],[20171130,1067.95],[20171201,1065.74],[20171202,1065.74],[20171203,1065.74],[20171204,1065.82],[20171205,1066.3],[20171206,1065.26],[20171207,1065.13],[20171208,1067.37],[20171209,1067.37],[20171210,1067.37],[20171211,1068.96],[20171212,1070.42],[20171213,1071.88],[20171214,1070.57],[20171215,1070.13],[20171216,1070.13],[20171217,1070.13],[20171218,1072.61],[20171219,1074.41],[20171220,1072.9],[20171221,1071.76],[20171222,1072.63],[20171223,1072.63],[20171224,1072.52],[20171225,1072.51],[20171226,1072.51],[20171227,1072.9],[20171228,1072.72],[20171229,1071.69],[20171230,1071.69],[20171231,1071.67],[20180101,1071.67],[20180102,1070.69],[20180103,1072.94],[20180104,1076.91],[20180105,1081.3],[20180106,1081.3],[20180107,1081.3],[20180108,1085.58],[20180109,1088.72],[20180110,1088.8],[20180111,1087.49],[20180112,1086.44],[20180113,1086.44],[20180114,1086.44],[20180115,1085.39],[20180116,1085.38],[20180117,1085.72],[20180118,1086.22],[20180119,1087.69],[20180120,1087.69],[20180121,1087.69],[20180122,1089.99],[20180123,1092.25],[20180124,1092.15],[20180125,1089.28],[20180126,1088.42],[20180127,1088.42],[20180128,1088.42],[20180129,1089.58],[20180130,1086.84],[20180131,1082.58],[20180201,1080.62],[20180202,1075.57],[20180203,1075.57],[20180204,1075.57],[20180205,1066.96],[20180206,1057.29],[20180207,1053.79],[20180208,1052.92],[20180209,1045.31],[20180210,1045.31],[20180211,1045.31],[20180212,1043.59],[20180213,1044.57],[20180214,1046.16],[20180215,1049.34],[20180216,1054.02],[20180217,1054.02],[20180218,1054.02],[20180219,1056.6],[20180220,1057.31],[20180221,1058.11],[20180222,1058.33],[20180223,1059.34],[20180224,1059.34],[20180225,1059.34],[20180226,1062.51],[20180227,1064.12],[20180228,1063.04],[20180301,1058.81],[20180302,1050.79],[20180303,1050.79],[20180304,1050.79],[20180305,1047.15],[20180306,1048.75],[20180307,1049.08],[20180308,1051.31],[20180309,1056.15],[20180310,1056.15],[20180311,1056.15],[20180312,1060.32],[20180313,1060.32],[20180314,1057.91],[20180315,1057.02],[20180316,1058.06],[20180317,1058.06],[20180318,1058.06],[20180319,1056.16],[20180320,1054.01],[20180321,1054.66],[20180322,1051.42],[20180323,1043.61],[20180324,1043.61],[20180325,1043.61],[20180326,1038.65],[20180327,1038.81],[20180328,1038.38],[20180329,1039.54],[20180330,1039.55],[20180331,1039.55],[20180401,1039.55],[20180402,1039.46],[20180403,1039.38],[20180404,1038.49],[20180405,1041.65],[20180406,1044.3],[20180407,1044.3],[20180408,1044.3],[20180409,1043.26],[20180410,1044.05],[20180411,1044.97],[20180412,1046.28],[20180413,1048.07],[20180414,1048.07],[20180415,1048.07],[20180416,1047.87],[20180417,1049.1],[20180418,1051.96],[20180419,1053.22],[20180420,1052.96],[20180421,1052.96],[20180422,1052.96],[20180423,1052.52],[20180424,1052.67],[20180425,1050.13],[20180426,1050.12],[20180427,1053.67],[20180428,1053.67],[20180429,1053.67],[20180430,1055.6],[20180501,1055.55],[20180502,1057.63],[20180503,1057.66],[20180504,1057.97],[20180505,1057.97],[20180506,1057.97],[20180507,1061.19],[20180508,1063.63],[20180509,1065.86],[20180510,1065.97],[20180511,1069.43],[20180512,1069.43],[20180513,1069.43],[20180514,1069.62],[20180515,1069.72],[20180516,1070.86],[20180517,1072.29],[20180518,1073.28],[20180519,1073.28],[20180520,1073.28],[20180521,1073.37],[20180522,1074.46],[20180523,1074.48],[20180524,1073.35],[20180525,1073.05],[20180526,1073.05],[20180527,1073.05],[20180528,1073.44],[20180529,1071.9],[20180530,1069.36],[20180531,1068.42],[20180601,1068.3],[20180602,1068.3],[20180603,1068.3],[20180604,1070.33],[20180605,1072.26],[20180606,1071.71],[20180607,1070.62],[20180608,1069.86],[20180609,1069.86],[20180610,1069.86],[20180611,1070.17],[20180612,1071.17],[20180613,1072.05],[20180614,1073.58],[20180615,1076.35],[20180616,1076.35],[20180617,1076.35],[20180618,1074.2],[20180619,1071.18],[20180620,1069.86],[20180621,1068.47],[20180622,1066.09],[20180623,1066.09],[20180624,1066.09],[20180625,1062.17],[20180626,1057.82],[20180627,1056.89],[20180628,1056.67],[20180629,1055.41],[20180630,1055.39],[20180701,1055.39],[20180702,1054.66],[20180703,1054.67],[20180704,1055.02],[20180705,1055.16],[20180706,1056.1],[20180707,1056.1],[20180708,1056.1],[20180709,1058.56],[20180710,1062.31],[20180711,1061.62],[20180712,1061.74],[20180713,1063.85],[20180714,1063.85],[20180715,1063.85],[20180716,1064.12],[20180717,1063.94],[20180718,1066.64],[20180719,1067.78],[20180720,1066.48],[20180721,1066.48],[20180722,1066.48],[20180723,1064.36],[20180724,1065.44],[20180725,1067.42],[20180726,1069.25],[20180727,1071.85],[20180728,1071.85],[20180729,1071.85],[20180730,1070.37],[20180731,1068.34],[20180801,1068.12],[20180802,1067.46],[20180803,1068.34],[20180804,1068.34],[20180805,1068.34],[20180806,1070.05],[20180807,1071.29],[20180808,1071.41],[20180809,1071.34],[20180810,1071.36],[20180811,1071.36],[20180812,1071.4],[20180813,1069.39],[20180814,1068.25],[20180815,1067.73],[20180816,1064.42],[20180817,1063.55],[20180818,1063.55],[20180819,1063.55],[20180820,1064.12],[20180821,1064.63],[20180822,1063.99],[20180823,1063.63],[20180824,1063.68],[20180825,1063.69],[20180826,1063.69],[20180827,1064.92],[20180828,1065.67],[20180829,1066.72],[20180830,1066.56],[20180831,1065.63],[20180901,1065.63],[20180902,1065.63],[20180903,1064.98],[20180904,1063.96],[20180905,1060.1],[20180906,1055.61],[20180907,1053.4],[20180908,1053.4],[20180909,1053.4],[20180910,1053.82],[20180911,1053.69],[20180912,1054.56],[20180913,1055.44],[20180914,1055.94],[20180915,1055.94],[20180916,1055.94],[20180917,1056.58],[20180918,1056.51],[20180919,1057.94],[20180920,1059.18],[20180921,1060.83],[20180922,1060.83],[20180923,1060.83],[20180924,1060.36],[20180925,1059.28],[20180926,1059.69],[20180927,1060.9],[20180928,1062.65],[20180929,1062.65],[20180930,1062.65],[20181001,1063.14],[20181002,1063.82],[20181003,1063.83],[20181004,1061.96],[20181005,1057.39],[20181006,1057.39],[20181007,1057.39],[20181008,1053.02],[20181009,1050.31],[20181010,1044.98],[20181011,1033.95],[20181012,1028.23],[20181013,1028.23],[20181014,1028.23],[20181015,1027.36],[20181016,1030.14],[20181017,1034.12],[20181018,1034.62],[20181019,1032.21],[20181020,1032.21],[20181021,1032.21],[20181022,1030.51],[20181023,1026.49],[20181024,1021.84],[20181025,1019.11],[20181026,1017.26],[20181027,1017.26],[20181028,1017.26],[20181029,1015.8],[20181030,1015.75],[20181031,1019.84],[20181101,1020.97],[20181102,1027.53],[20181103,1027.53],[20181104,1027.53],[20181105,1029.27],[20181106,1029.25],[20181107,1030.89],[20181108,1033.52],[20181109,1033.81],[20181110,1033.81],[20181111,1033.81],[20181112,1031.47],[20181113,1028.77],[20181114,1026.45],[20181115,1024.45],[20181116,1022.82],[20181117,1022.82],[20181118,1022.82],[20181119,1019.82],[20181120,1013.77],[20181121,1010.58],[20181122,1010.82],[20181123,1010.61],[20181124,1010.61],[20181125,1010.61],[20181126,1013.03],[20181127,1015.53],[20181128,1018.63],[20181129,1019.98],[20181130,1021.09],[20181201,1021.09],[20181202,1021.09],[20181203,1024.92],[20181204,1024.58],[20181205,1020.78],[20181206,1013.09],[20181207,1007.18],[20181208,1007.18],[20181209,1007.18],[20181210,1002.22],[20181211,1000.46],[20181212,1003.67],[20181213,1006.13],[20181214,1005.49],[20181215,1005.49],[20181216,1005.49],[20181217,1000.94],[20181218,995.85],[20181219,991.81],[20181220,987.44],[20181221,981.72],[20181222,981.72],[20181223,981.72],[20181224,981.39],[20181225,981.39],[20181226,981.42],[20181227,978.88],[20181228,979.04],[20181229,979.04],[20181230,979.04],[20181231,979.92],[20190101,979.92],[20190102,983.51],[20190103,983.78],[20190104,984.84],[20190105,984.84],[20190106,984.84],[20190107,989.24],[20190108,993.05],[20190109,996.78],[20190110,998.31],[20190111,1000.1],[20190112,1000.1],[20190113,1000.1],[20190114,999.99],[20190115,1000.93],[20190116,1003.74],[20190117,1005.74],[20190118,1009.55],[20190119,1009.55],[20190120,1009.55],[20190121,1013.05],[20190122,1012.65],[20190123,1011.64],[20190124,1012.28],[20190125,1015.56],[20190126,1015.56],[20190127,1015.56],[20190128,1015.45],[20190129,1014.66],[20190130,1016.01],[20190131,1018.56],[20190201,1020.37],[20190202,1020.37],[20190203,1020.37],[20190204,1021.42],[20190205,1024.4],[20190206,1027.89],[20190207,1026.63],[20190208,1022.65],[20190209,1022.65],[20190210,1022.65],[20190211,1022.24],[20190212,1025.06],[20190213,1027.6],[20190214,1029.06],[20190215,1030.65],[20190216,1030.65],[20190217,1030.65],[20190218,1032.86],[20190219,1034.41],[20190220,1035.6],[20190221,1036.03],[20190222,1036.92],[20190223,1036.92],[20190224,1036.92],[20190225,1038.66],[20190226,1039.38],[20190227,1038.59],[20190228,1036.92],[20190301,1037.44],[20190302,1037.44],[20190303,1037.44],[20190304,1038.97],[20190305,1039.98],[20190306,1040.07],[20190307,1038.68],[20190308,1036.44],[20190309,1036.44],[20190310,1036.44],[20190311,1036.4],[20190312,1038.98],[20190313,1040.67],[20190314,1041.94],[20190315,1043.87],[20190316,1043.87],[20190317,1043.87],[20190318,1045.64],[20190319,1047.8],[20190320,1047.75],[20190321,1046.89],[20190322,1046.49],[20190323,1046.49],[20190324,1046.49],[20190325,1043],[20190326,1042.86],[20190327,1044.68],[20190328,1045.09],[20190329,1046.65],[20190330,1046.65],[20190331,1046.65],[20190401,1050.66],[20190402,1054.7],[20190403,1057.61],[20190404,1059.41],[20190405,1060.7],[20190406,1060.7],[20190407,1060.7],[20190408,1061.15],[20190409,1060.03],[20190410,1059.66],[20190411,1059.91],[20190412,1059.92],[20190413,1059.92],[20190414,1059.92],[20190415,1060.5],[20190416,1061.56],[20190417,1062.43],[20190418,1063.47],[20190419,1063.52],[20190420,1063.52],[20190421,1063.52],[20190422,1063.51],[20190423,1064.7],[20190424,1066.68],[20190425,1067.43],[20190426,1067.96],[20190427,1067.96],[20190428,1067.96],[20190429,1068.55],[20190430,1068.39],[20190501,1068.38],[20190502,1066.13],[20190503,1066.58],[20190504,1066.58],[20190505,1066.58],[20190506,1065.13],[20190507,1061.34],[20190508,1056.98],[20190509,1055.01],[20190510,1049.78],[20190511,1049.78],[20190512,1049.78],[20190513,1046.4],[20190514,1044.21],[20190515,1046.43],[20190516,1049.67],[20190517,1051.85],[20190518,1051.85],[20190519,1051.85],[20190520,1049.67],[20190521,1048.39],[20190522,1049.11],[20190523,1047.14],[20190524,1044.15],[20190525,1044.15],[20190526,1044.17],[20190527,1043.88],[20190528,1044.3],[20190529,1042.35],[20190530,1042.42],[20190531,1039.87],[20190601,1039.87],[20190602,1039.87],[20190603,1037.87],[20190604,1038.16],[20190605,1040.93],[20190606,1042.98],[20190607,1044.8],[20190608,1044.8],[20190609,1044.8],[20190610,1044.88],[20190611,1049.39],[20190612,1050.58],[20190613,1051.74],[20190614,1052.35],[20190615,1052.35],[20190616,1052.35],[20190617,1052.45],[20190618,1055.69],[20190619,1060.24],[20190620,1061.42],[20190621,1064],[20190622,1064],[20190623,1064],[20190624,1062.52],[20190625,1060.76],[20190626,1059.39],[20190627,1059.22],[20190628,1060.87],[20190629,1060.87],[20190630,1060.88],[20190701,1064.99],[20190702,1068.77],[20190703,1072.53],[20190704,1075.38],[20190705,1075.9],[20190706,1075.9],[20190707,1075.9],[20190708,1074.12],[20190709,1072.21],[20190710,1071.11],[20190711,1071.24],[20190712,1071.11],[20190713,1071.11],[20190714,1071.11],[20190715,1071.86],[20190716,1073.04],[20190717,1073.24],[20190718,1071.76],[20190719,1071.74],[20190720,1071.74],[20190721,1071.74],[20190722,1072.21],[20190723,1075.25],[20190724,1079.14],[20190725,1080.09],[20190726,1079.95],[20190727,1079.95],[20190728,1079.95],[20190729,1080.52],[20190730,1078.79],[20190731,1075.9],[20190801,1075.49],[20190802,1071.26],[20190803,1071.26],[20190804,1071.26],[20190805,1060.87],[20190806,1053.9],[20190807,1052.7],[20190808,1056.11],[20190809,1058.6],[20190810,1058.6],[20190811,1058.6],[20190812,1056.74],[20190813,1055.09],[20190814,1053.7],[20190815,1052.63],[20190816,1052.93],[20190817,1052.93],[20190818,1052.93],[20190819,1056.5],[20190820,1059.17],[20190821,1060.75],[20190822,1061.77],[20190823,1060.27],[20190824,1060.27],[20190825,1060.27],[20190826,1056.77],[20190827,1057.42],[20190828,1058.98],[20190829,1060.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.057,30€ |
| 2016 | 1.153,79€ |
| 2017 | 1.393,79€ |
| 2018 | 1.503,48€ |
| 2019 | 1.415,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,56% |
| 3 M | -3,51% |
| 6 M | 4,31% |
| lfd. Jahr | 15,66% |
| 1 Jahr | -5,83% |
| 3 Jahre | 22,71% |
| 5 Jahre | 41,58% |
| 10 Jahre | 147,09% |
| Entwicklung p.a. | 6,34% |
| Wertentwicklung seit Auflage | 129,25% |
Anlageziel ist die Erwirtschaftung einer jährlichen positiven absoluten Rendite. Hierzu investiert der aktienlastige Mischfonds in möglichst signifikant unterbewertet erscheinende Unternehmen weltweit. Grundlage für die Auswahl der Aktienwerte ist dabei eine fundamentale Unternehmensanalyse. Als Beimischung besteht jederzeit die Möglichkeit auf Anleihen zu erweitern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bijou Brigitte | 5,34% |
| Proto Corp | 5,14% |
| Einhell Germany AG | 4,68% |
| Koenig & Bauer | 4,11% |
| Federated Investors Inc. | 4,07% |
Wertverlauf der letzten fünf Jahre
| 07.2014 - 07.2015 | 5.7296 | 9.015500 |
| 07.2015 - 08.2016 | 9.1266 | -3.771100 |
| 08.2016 - 08.2017 | 20.8006 | 5.509600 |
| 08.2017 - 08.2018 | 7.8703 | 2.254300 |
| 08.2018 - 08.2019 | -5.8335 | 0.609900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,03% | 14,09% | 12,96% | 12,16% |
| Sharpe Ratio | -0,16 | 0,79 | 0,58 | 0,84 |
| Tracking Error | 11,87% | 9,26% | 8,18% | 8,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,22 | 2,08 | 1,56 | 1,49 |
| Treynor Ratio | -1,48 | 5,37 | 4,83 | 6,84 |
Die 10 größten Wertpapierbestände (02. 08. 2019)
| Bijou Brigitte | 5,34% |
| Proto Corp | 5,14% |
| Einhell Germany AG | 4,68% |
| Koenig & Bauer | 4,11% |
| Federated Investors Inc. | 4,07% |
| RWE AG | 3,77% |
| Gazprom PJSC ADR | 3,39% |
| Lukoil PJSC ADR | 3,25% |
Länderverteilung (02. 08. 2019)
| Deutschland | 36,98% |
| Japan | 24,10% |
| Welt | 7,36% |
| Russland | 6,63% |
| Südkorea | 5,26% |
| Niederlande | 5,01% |
| USA | 4,49% |
| Österreich | 3,78% |
| Italien | 3,78% |
| Kasse | 2,61% |
Branchenverteilung (02. 08. 2019)
| Industrie / Investitionsgüter | 34,64% |
| Konsumgüter zyklisch | 14,92% |
| Energie | 13,49% |
| Konsumgüter nicht-zyklisch | 10,88% |
| Divers | 10,17% |
| Technologie | 8,09% |
| Finanzen | 5,20% |
| Kasse | 2,61% |
Assetverteilung (02. 08. 2019)
| Aktien | 97,37% |
| Geldmarkt/Kasse | 2,61% |
| Renten | 0,04% |
| gemischt | -0,02% |
Währungsverteilung (02. 08. 2019)
| Euro | 52,36% |
| Japanischer Yen | 24,41% |
| US-Dollar | 16,34% |
| Südkoreanischer Won | 5,26% |
| Hongkong-Dollar | 0,84% |
| Australischer Dollar | 0,61% |
| Britisches Pfund Sterling | 0,17% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 570KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 666KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 450KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 354KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Christoph Bruns |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.02.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 80,15 Mio. EUR |