Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08U
ISIN: DE000A0H08U6
Mischfonds flexibel, Welt
Aktueller Preis (24. 07. 2024)
300,92 €
-0,35 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0H08U6","name":"LOYS Philosophie Bruns B","currency":"EUR"},"ts":[[20190726,230.15],[20190729,229.92],[20190730,228.57],[20190731,228.06],[20190801,229.08],[20190802,229.25],[20190805,224.55],[20190806,220.01],[20190807,220.09],[20190808,218.88],[20190809,220.57],[20190812,218.56],[20190813,215.82],[20190814,216.45],[20190815,214.94],[20190816,212.65],[20190819,213.12],[20190820,215.81],[20190821,216.56],[20190822,216.96],[20190823,218.41],[20190826,217.6],[20190827,215.73],[20190828,216.72],[20190829,216.96],[20190830,218.73],[20190902,221.05],[20190903,221.19],[20190904,221.03],[20190905,221.43],[20190906,223.7],[20190909,223.97],[20190910,225.54],[20190911,227.62],[20190912,229.19],[20190913,229.12],[20190916,229.62],[20190917,231.02],[20190918,228.89],[20190919,228.85],[20190920,230.16],[20190923,231.54],[20190924,231.78],[20190925,230.93],[20190926,230.27],[20190927,230.49],[20190930,230.41],[20191001,229.13],[20191002,228.27],[20191004,224.3],[20191007,224.54],[20191008,224.93],[20191009,224.8],[20191010,225.09],[20191011,224.83],[20191014,227.35],[20191015,226.86],[20191016,228.89],[20191017,229.93],[20191018,229.53],[20191021,227.98],[20191022,229.86],[20191023,229.49],[20191024,230.04],[20191025,229.99],[20191028,230.48],[20191029,230.64],[20191030,230.52],[20191031,231.12],[20191104,232.82],[20191105,234.96],[20191106,236.7],[20191107,236.77],[20191108,237.77],[20191111,237.83],[20191112,239.33],[20191113,239.79],[20191114,238.28],[20191115,234.22],[20191118,235],[20191119,234.86],[20191120,234.26],[20191121,233.81],[20191122,232.96],[20191125,234.16],[20191126,235.37],[20191127,235.12],[20191128,235.97],[20191129,236.12],[20191202,235.17],[20191203,233.3],[20191204,232.13],[20191205,235.41],[20191206,234.78],[20191209,237.64],[20191210,237.87],[20191211,237.05],[20191212,237.47],[20191213,237.84],[20191216,238.82],[20191217,239.44],[20191218,239.72],[20191219,239.07],[20191220,239.46],[20191223,240.09],[20191227,239.05],[20191230,240.07],[20200102,239.39],[20200103,242.24],[20200106,241.69],[20200107,239.54],[20200108,241.73],[20200109,240.01],[20200110,241.47],[20200113,241.87],[20200114,241.28],[20200115,241.5],[20200116,240.95],[20200117,240.52],[20200120,241.36],[20200121,242.22],[20200122,242.19],[20200123,241],[20200124,239.78],[20200127,240.83],[20200128,238.45],[20200129,239.23],[20200130,238.73],[20200131,236.33],[20200203,235.84],[20200204,235.89],[20200205,237.18],[20200206,238.96],[20200207,241.28],[20200210,239.97],[20200211,238.73],[20200212,241.83],[20200213,243.38],[20200214,243.98],[20200217,243.29],[20200218,243.22],[20200219,240.54],[20200220,241.19],[20200221,240.57],[20200224,239.34],[20200225,232.68],[20200226,227.35],[20200227,225.55],[20200228,219.44],[20200302,210.02],[20200303,210.19],[20200304,212.1],[20200305,211.15],[20200306,207.21],[20200309,199.18],[20200310,183.17],[20200311,183.94],[20200312,181.95],[20200313,167.68],[20200316,166.4],[20200317,156.27],[20200318,158.99],[20200319,152.8],[20200320,155.95],[20200323,154.97],[20200324,151.1],[20200325,160.37],[20200326,166.35],[20200327,168.46],[20200330,168.03],[20200331,169.05],[20200401,170.73],[20200402,169.57],[20200403,168.48],[20200406,167.16],[20200407,172.68],[20200408,175.49],[20200409,175.68],[20200414,178.18],[20200415,180.14],[20200416,174.1],[20200417,174.47],[20200420,176.79],[20200421,176.44],[20200422,172.6],[20200423,173.82],[20200424,176.06],[20200427,175.17],[20200428,178],[20200429,181],[20200430,185.25],[20200504,181.73],[20200505,180.16],[20200506,183.11],[20200507,182.34],[20200508,184.39],[20200511,185.79],[20200512,186.1],[20200513,185.47],[20200514,183.89],[20200515,181.25],[20200518,182.68],[20200519,186.86],[20200520,187.86],[20200522,188.82],[20200525,188.22],[20200526,191.77],[20200527,194.11],[20200528,196.15],[20200529,196.53],[20200602,196.37],[20200603,199.79],[20200604,201.78],[20200605,201.44],[20200608,203.91],[20200609,207.24],[20200610,204.4],[20200612,197.43],[20200615,196.86],[20200616,195.01],[20200617,201.22],[20200618,201.77],[20200619,201.34],[20200622,201],[20200623,201.06],[20200624,203.21],[20200625,199.84],[20200626,198.97],[20200629,198.74],[20200630,199.3],[20200701,198.82],[20200702,198.24],[20200703,199.27],[20200706,199.93],[20200707,201.28],[20200708,199.05],[20200709,197.99],[20200710,196.15],[20200713,195.31],[20200714,197.53],[20200715,195.65],[20200716,198.54],[20200717,198.33],[20200720,198.1],[20200721,198.05],[20200722,200],[20200723,197.85],[20200724,197.78],[20200727,196.36],[20200728,195.13],[20200729,195.56],[20200730,194.98],[20200731,190.62],[20200803,190.78],[20200804,193.11],[20200805,194.64],[20200806,195.27],[20200807,194.94],[20200810,195.6],[20200811,196.58],[20200812,200.04],[20200813,202.39],[20200814,201.93],[20200817,202.07],[20200818,200.96],[20200819,200.61],[20200820,201.65],[20200821,199.65],[20200824,200.15],[20200825,202.59],[20200826,202.77],[20200827,203.05],[20200828,201.65],[20200831,201.29],[20200901,200.65],[20200902,200.77],[20200903,201.8],[20200904,201.89],[20200907,201.35],[20200908,201.84],[20200909,202.61],[20200910,202.59],[20200911,202.87],[20200914,204.1],[20200915,204.97],[20200916,205.84],[20200917,207.74],[20200918,207.04],[20200921,207.53],[20200922,203.36],[20200923,204.93],[20200924,205.01],[20200925,203.29],[20200928,203.13],[20200929,206.84],[20200930,206.08],[20201001,204.86],[20201002,205.26],[20201005,203.21],[20201006,205.96],[20201007,207.16],[20201008,207.33],[20201009,208.68],[20201012,208.41],[20201013,209.17],[20201014,208.68],[20201015,207.84],[20201016,204.48],[20201019,205.23],[20201020,205.26],[20201021,204.42],[20201022,203.02],[20201023,202.54],[20201026,201.55],[20201027,198.43],[20201028,197.08],[20201029,192.8],[20201030,192.61],[20201102,191.97],[20201103,194.48],[20201104,195.9],[20201105,197.49],[20201106,200.58],[20201109,199.8],[20201110,205.39],[20201111,207.67],[20201112,208.36],[20201113,208.59],[20201116,209.35],[20201117,212.95],[20201118,212.21],[20201119,212.34],[20201120,211.34],[20201123,212.98],[20201124,215.13],[20201125,217.51],[20201126,217.85],[20201127,218.17],[20201130,219.19],[20201201,216.78],[20201202,218.64],[20201203,219.31],[20201204,219.45],[20201207,221.88],[20201208,220.64],[20201209,221.43],[20201210,222.85],[20201211,222.08],[20201214,222.25],[20201215,220.07],[20201216,223.82],[20201217,224.68],[20201218,226.63],[20201221,226.56],[20201222,222.78],[20201223,223.5],[20201228,224.72],[20201229,227.96],[20201230,228.78],[20210104,228.81],[20210105,230.04],[20210106,232.83],[20210107,234.14],[20210108,236.55],[20210111,237.93],[20210112,237.58],[20210113,239.05],[20210114,239.48],[20210115,241.09],[20210118,238.7],[20210119,240.48],[20210120,239.07],[20210121,240.67],[20210122,241.16],[20210125,240.59],[20210126,239.24],[20210127,238.65],[20210128,237.71],[20210129,236.89],[20210201,234.91],[20210202,236.71],[20210203,240.63],[20210204,243.35],[20210205,243.18],[20210208,245.85],[20210209,247.94],[20210210,245.89],[20210211,245.32],[20210212,245.91],[20210215,248.06],[20210216,249.06],[20210217,249.2],[20210218,247.23],[20210219,243.79],[20210222,244.36],[20210223,245.19],[20210224,242.67],[20210225,243.02],[20210226,244.31],[20210301,238.98],[20210302,244.86],[20210303,245.88],[20210304,248],[20210305,246.66],[20210308,249.05],[20210309,252.06],[20210310,253.67],[20210311,253.93],[20210312,255.03],[20210315,255.69],[20210316,256.08],[20210317,256.6],[20210318,254.92],[20210319,256.2],[20210322,255.94],[20210323,253.41],[20210324,252.33],[20210325,252.02],[20210326,253.25],[20210329,256.19],[20210330,257.38],[20210331,257.82],[20210401,257.58],[20210406,258.26],[20210407,258.19],[20210408,257.87],[20210409,258.75],[20210412,259.41],[20210413,259.72],[20210414,260.32],[20210415,259.94],[20210416,260.94],[20210419,262.24],[20210420,261.54],[20210421,258.02],[20210422,257],[20210423,259.39],[20210426,259.8],[20210427,260.29],[20210428,259.25],[20210429,260.91],[20210430,259.45],[20210503,256.5],[20210504,258.74],[20210505,257.86],[20210506,262.52],[20210507,263.97],[20210510,265.64],[20210511,267.54],[20210512,261.56],[20210514,262.07],[20210517,263.82],[20210518,263.3],[20210519,264.44],[20210520,262.55],[20210521,264.06],[20210525,266.96],[20210526,265.1],[20210527,265.69],[20210528,265.74],[20210531,267.25],[20210601,267.96],[20210602,270.15],[20210604,272.42],[20210607,272.52],[20210608,272.51],[20210609,273.36],[20210610,273.23],[20210611,272.49],[20210614,274.97],[20210615,276.3],[20210616,275.14],[20210617,275.78],[20210618,275.77],[20210621,272.99],[20210622,272.42],[20210623,274.56],[20210624,272.4],[20210625,274.67],[20210628,275.5],[20210629,274.66],[20210630,274.53],[20210701,274.02],[20210702,275.6],[20210705,277.82],[20210706,278.74],[20210707,277.67],[20210708,276.64],[20210709,272],[20210712,274.92],[20210713,276.91],[20210714,276.9],[20210715,277.23],[20210716,274.57],[20210719,272.79],[20210720,266.33],[20210721,267.71],[20210722,271.55],[20210723,271.44],[20210726,271.74],[20210727,274.36],[20210728,273.61],[20210729,274.09],[20210730,274.96],[20210802,270.87],[20210803,273.32],[20210804,273.52],[20210805,273.41],[20210806,275.02],[20210809,275.19],[20210810,275.57],[20210811,277.62],[20210812,278.86],[20210813,282.12],[20210816,281.07],[20210817,277.09],[20210818,277.6],[20210819,279.25],[20210820,273.92],[20210823,274.25],[20210824,277.36],[20210825,280.12],[20210826,279.7],[20210827,278.02],[20210830,280.06],[20210831,283.01],[20210901,282.08],[20210902,284.02],[20210903,285.04],[20210906,285.03],[20210907,286.09],[20210908,285.03],[20210909,284.49],[20210910,284.85],[20210913,285.07],[20210914,287.7],[20210915,287.44],[20210916,287.31],[20210917,285.73],[20210920,282.68],[20210921,279],[20210922,278.83],[20210923,281.07],[20210924,282.9],[20210927,283.39],[20210928,286.07],[20210929,282.07],[20210930,281.9],[20211001,282.92],[20211004,281.3],[20211005,281.48],[20211006,281.23],[20211007,277.28],[20211008,278.18],[20211011,279.75],[20211012,279.19],[20211013,278.26],[20211014,277.79],[20211015,280.2],[20211018,282.58],[20211019,281.88],[20211020,283.16],[20211021,283.7],[20211022,283.63],[20211025,285.1],[20211026,286.18],[20211027,287.57],[20211028,286.25],[20211029,285.09],[20211102,286.64],[20211103,285.71],[20211104,285.31],[20211105,287.31],[20211108,287.18],[20211109,287.57],[20211110,287.08],[20211111,287.22],[20211112,286.54],[20211115,287.05],[20211116,288.49],[20211117,288.4],[20211118,287.2],[20211119,285.15],[20211122,284.93],[20211123,284.83],[20211124,282.92],[20211125,282.71],[20211126,282.83],[20211129,273.42],[20211130,274.42],[20211201,271.45],[20211202,273.63],[20211203,272.42],[20211206,273.38],[20211207,273.29],[20211208,280.44],[20211209,279.64],[20211210,279.23],[20211213,278.58],[20211214,276.48],[20211215,273.97],[20211216,272.87],[20211217,275.85],[20211220,275.18],[20211221,271.41],[20211222,274.93],[20211223,277.54],[20211227,279.44],[20211228,280.05],[20211229,282.68],[20211230,282.12],[20220103,282.78],[20220104,286.36],[20220105,288.24],[20220106,286.27],[20220107,283.02],[20220110,283.91],[20220111,282.54],[20220112,283.61],[20220113,286.58],[20220114,285.59],[20220117,286.17],[20220118,287.21],[20220119,283.6],[20220120,283.36],[20220121,284.97],[20220124,281.02],[20220125,273.07],[20220126,272.83],[20220127,277.77],[20220128,277.34],[20220131,277.31],[20220201,278.09],[20220202,279.81],[20220203,282.06],[20220204,277.82],[20220207,277.96],[20220208,277.58],[20220209,277.37],[20220210,281.3],[20220211,280.6],[20220214,278.75],[20220215,272.98],[20220216,275.87],[20220217,278.52],[20220218,275.42],[20220221,272.95],[20220222,267.08],[20220223,263.96],[20220224,264.29],[20220225,253.72],[20220228,260.41],[20220301,254.92],[20220302,248.96],[20220303,248.54],[20220304,247.62],[20220307,241.89],[20220308,236.17],[20220309,235.93],[20220310,240.17],[20220311,242.74],[20220314,242.97],[20220315,244.58],[20220316,244.25],[20220317,248.63],[20220318,249.95],[20220321,251.1],[20220322,252.78],[20220323,253.39],[20220324,254.74],[20220325,252.96],[20220328,253.57],[20220329,251.42],[20220330,253.78],[20220331,250.89],[20220401,250.01],[20220404,250.5],[20220405,252.3],[20220406,251.77],[20220407,247.79],[20220408,246.26],[20220411,248.96],[20220412,247.61],[20220413,246.47],[20220414,246.05],[20220419,245.69],[20220420,246.25],[20220421,248.37],[20220422,249.61],[20220425,247.12],[20220426,242.41],[20220427,241.81],[20220428,242.14],[20220429,244.77],[20220502,245.04],[20220503,246.2],[20220504,248.19],[20220505,249.1],[20220506,248.14],[20220509,247.07],[20220510,240.51],[20220511,240.12],[20220512,243.88],[20220513,243.23],[20220516,246.34],[20220517,246.65],[20220518,248.25],[20220519,247.56],[20220520,246.94],[20220523,248.23],[20220524,249.67],[20220525,246.28],[20220527,248.11],[20220530,251.78],[20220531,253.24],[20220601,252.16],[20220602,253.91],[20220603,254.35],[20220607,254.8],[20220608,254.21],[20220609,254.5],[20220610,252.17],[20220613,248.06],[20220614,241.06],[20220615,238.12],[20220617,233.93],[20220620,233.53],[20220621,233.35],[20220622,235.76],[20220623,233.16],[20220624,230.46],[20220627,232.38],[20220628,233.63],[20220629,235.23],[20220630,233.07],[20220701,229.52],[20220704,228.79],[20220705,228.98],[20220706,225.39],[20220707,225.41],[20220708,231.14],[20220711,232.94],[20220712,231.67],[20220713,229.88],[20220714,228.68],[20220715,226.55],[20220718,229.68],[20220719,231.35],[20220720,233.79],[20220721,236.2],[20220722,236.05],[20220725,237.37],[20220726,238.56],[20220727,238.68],[20220728,239.55],[20220729,242.73],[20220801,246.49],[20220802,246.8],[20220803,244.65],[20220804,245.84],[20220805,246.35],[20220808,246.08],[20220809,246.51],[20220810,245.75],[20220811,247.88],[20220812,249.08],[20220815,253.3],[20220816,253.78],[20220817,253.32],[20220818,251.6],[20220819,254.23],[20220822,251.26],[20220823,248.43],[20220824,250.33],[20220825,249.92],[20220826,250.76],[20220829,248.28],[20220830,245.76],[20220831,246.39],[20220901,243.99],[20220902,239.98],[20220905,243.11],[20220906,241.52],[20220907,240.64],[20220908,238.4],[20220909,241.92],[20220912,243.66],[20220913,245.54],[20220914,244.36],[20220915,242.68],[20220916,241.35],[20220919,238.49],[20220920,238.31],[20220921,236.85],[20220922,237.9],[20220923,237.72],[20220926,231.61],[20220927,228.45],[20220928,228.18],[20220929,226.9],[20220930,224.07],[20221004,226.98],[20221005,232.71],[20221006,232.81],[20221007,234.32],[20221010,233.49],[20221011,233.83],[20221012,230.73],[20221013,229.14],[20221014,231.43],[20221017,231.75],[20221018,233.1],[20221019,234.42],[20221020,235.94],[20221021,236.79],[20221024,236.46],[20221025,237.45],[20221026,239.14],[20221027,240.51],[20221028,241.77],[20221031,240.65],[20221102,243],[20221103,243.71],[20221104,244.2],[20221107,245.04],[20221108,247.24],[20221109,248.25],[20221110,247.78],[20221111,250.79],[20221114,254.62],[20221115,253.71],[20221116,254.55],[20221117,252.61],[20221118,252.59],[20221121,253.34],[20221122,253.08],[20221123,255.01],[20221124,255.52],[20221125,258.44],[20221128,257.92],[20221129,256.11],[20221130,256.76],[20221201,258.44],[20221202,259.54],[20221205,259.96],[20221206,256.95],[20221207,254.66],[20221208,252.85],[20221209,252.71],[20221212,254.61],[20221213,253.23],[20221214,254.66],[20221215,254.27],[20221216,249.15],[20221219,248.24],[20221220,248.63],[20221221,250.23],[20221222,253.08],[20221223,252.42],[20221227,254.37],[20221228,254.53],[20221229,252.36],[20221230,254.99],[20230102,254.45],[20230103,257.63],[20230104,258.79],[20230105,257.95],[20230106,257.52],[20230109,258.58],[20230110,259.58],[20230111,258.39],[20230112,258.68],[20230113,261.54],[20230116,263.12],[20230117,262.89],[20230118,263.69],[20230119,265.6],[20230120,262.11],[20230123,263.78],[20230124,265.98],[20230125,266.84],[20230126,266.25],[20230127,268.6],[20230130,269.84],[20230131,269.78],[20230201,271.15],[20230202,270.85],[20230203,271.09],[20230206,269.98],[20230207,268.97],[20230208,272.13],[20230209,274.37],[20230210,276.5],[20230213,276.51],[20230214,275.45],[20230215,276.64],[20230216,277.02],[20230217,277.97],[20230220,275.76],[20230221,276.68],[20230222,274.17],[20230223,270.99],[20230224,273.19],[20230227,273.29],[20230228,275.7],[20230301,275.32],[20230302,276.02],[20230303,276.89],[20230306,278.67],[20230307,277.99],[20230308,277.42],[20230309,278.34],[20230310,278.11],[20230313,273.31],[20230314,266.11],[20230315,267.51],[20230316,263.99],[20230317,264.47],[20230320,262.53],[20230321,263.15],[20230322,265.94],[20230323,265.66],[20230324,265.53],[20230327,262.78],[20230328,265.17],[20230329,266.09],[20230330,268.94],[20230331,271.18],[20230403,272.65],[20230404,275.39],[20230405,273.69],[20230406,271.65],[20230411,271.92],[20230412,272.48],[20230413,274.32],[20230414,275.43],[20230417,276.81],[20230418,277.55],[20230419,278.97],[20230420,277.37],[20230421,277.12],[20230424,277.46],[20230425,278.13],[20230426,275.26],[20230427,273.57],[20230428,273.5],[20230502,276.21],[20230503,273.02],[20230504,271.74],[20230505,272.78],[20230508,275],[20230509,277.18],[20230510,277.21],[20230511,276.57],[20230512,274.93],[20230515,277.19],[20230516,276.51],[20230517,274.54],[20230519,274.81],[20230522,275.32],[20230523,274.73],[20230524,275.37],[20230525,273.11],[20230526,270.93],[20230530,272.59],[20230531,272.1],[20230601,268.27],[20230602,269.92],[20230605,276.06],[20230606,276.37],[20230607,276.26],[20230609,277.13],[20230612,278.08],[20230613,278.42],[20230614,280.7],[20230615,280.86],[20230616,279.06],[20230619,279.66],[20230620,277.9],[20230621,276.57],[20230622,276.76],[20230623,274.32],[20230626,271.9],[20230627,272.38],[20230628,272.09],[20230629,275.43],[20230630,276.61],[20230703,279.69],[20230704,281.3],[20230705,281.42],[20230706,280.08],[20230707,276.05],[20230710,277.51],[20230711,277.52],[20230712,280.87],[20230713,283.19],[20230714,283.66],[20230717,280.65],[20230718,279],[20230719,281.03],[20230720,283.39],[20230721,283.32],[20230724,282.7],[20230725,285.09],[20230726,285.75],[20230727,285.64],[20230728,286.12],[20230731,284.95],[20230801,285.65],[20230802,284.66],[20230803,282.05],[20230804,281.64],[20230807,282.44],[20230808,281.96],[20230809,280.52],[20230810,281.51],[20230811,281.59],[20230814,281.61],[20230815,281.28],[20230816,278.96],[20230817,278.18],[20230818,275.63],[20230821,274.04],[20230822,272.47],[20230823,274.39],[20230824,274.74],[20230825,273.55],[20230828,273],[20230829,276.82],[20230830,278.45],[20230831,277.93],[20230901,278.46],[20230904,280.58],[20230905,281.19],[20230906,282.13],[20230907,281.85],[20230908,281.29],[20230911,281.68],[20230912,283.43],[20230913,283.11],[20230914,281.79],[20230915,285.02],[20230918,284.7],[20230919,282.97],[20230920,283.52],[20230921,282.74],[20230922,280.86],[20230925,281.58],[20230926,280.33],[20230927,277.44],[20230928,279.69],[20230929,280.1],[20231002,275.51],[20231004,269.13],[20231005,269.63],[20231006,272.17],[20231009,273.5],[20231010,276.45],[20231011,274.49],[20231012,275.76],[20231013,275.2],[20231016,273.67],[20231017,273.73],[20231018,273.02],[20231019,270.41],[20231020,266.69],[20231023,264.61],[20231024,265.48],[20231025,264.27],[20231026,264.08],[20231027,265.52],[20231030,265.15],[20231031,267.48],[20231102,274.73],[20231103,274.48],[20231106,273.01],[20231107,269.33],[20231108,268.58],[20231109,271.77],[20231110,272.56],[20231113,272.92],[20231114,276.06],[20231115,277.7],[20231116,272.68],[20231117,275.72],[20231120,276.26],[20231121,273.21],[20231122,273.3],[20231123,274.19],[20231124,276.28],[20231127,275.75],[20231128,275.53],[20231129,276.67],[20231130,277.94],[20231201,279.59],[20231204,276.94],[20231205,276.92],[20231206,276.86],[20231207,277.27],[20231208,279.21],[20231211,279.44],[20231212,277.65],[20231213,277.87],[20231214,282.04],[20231215,283.44],[20231218,282.9],[20231219,282.77],[20231220,286.96],[20231221,287.46],[20231222,288.42],[20231227,288.73],[20231228,288.79],[20231229,289.61],[20240102,290.16],[20240103,288.51],[20240104,287.95],[20240105,288.01],[20240108,286.98],[20240109,285.87],[20240110,284.74],[20240111,285.17],[20240112,286.39],[20240115,285.76],[20240116,284.27],[20240117,282.26],[20240118,283.58],[20240119,281.89],[20240122,283.89],[20240123,284.78],[20240124,285.72],[20240125,286.98],[20240126,288.29],[20240129,288.35],[20240130,286.14],[20240131,285.97],[20240201,286.8],[20240202,284.89],[20240205,284.57],[20240206,286.29],[20240207,285.55],[20240208,284.91],[20240209,283.4],[20240212,285.22],[20240213,283.7],[20240214,283.04],[20240215,283.57],[20240216,285.33],[20240219,285.46],[20240220,284.03],[20240221,284.42],[20240222,286.83],[20240223,286.33],[20240226,287.04],[20240227,288.06],[20240228,287.72],[20240229,288.68],[20240301,289.79],[20240304,287.82],[20240305,288.32],[20240306,288.86],[20240307,289.44],[20240308,288.78],[20240311,288.31],[20240312,289.98],[20240313,289.99],[20240314,291.04],[20240315,293.12],[20240318,292.98],[20240319,293.6],[20240320,293.66],[20240321,295.3],[20240322,296.45],[20240325,296.94],[20240326,298.13],[20240327,299.9],[20240328,300],[20240402,300.96],[20240403,302.97],[20240404,303.3],[20240405,302.5],[20240408,302.86],[20240409,303.51],[20240410,304.97],[20240411,304.51],[20240412,306.06],[20240415,303.39],[20240416,299.12],[20240417,298.17],[20240418,298.32],[20240419,297.04],[20240422,299.61],[20240423,299.88],[20240424,299.9],[20240425,298.49],[20240426,299.19],[20240429,300.85],[20240430,300.7],[20240502,300.9],[20240503,301.49],[20240506,302.55],[20240507,304.32],[20240508,302.46],[20240510,304.81],[20240513,302.91],[20240514,303.82],[20240515,304.66],[20240516,306.72],[20240517,307.26],[20240521,307.19],[20240522,306.64],[20240523,309.34],[20240524,308.92],[20240527,310.79],[20240528,310.91],[20240529,308.31],[20240531,312.25],[20240603,312.19],[20240604,310.8],[20240605,310.01],[20240606,310.54],[20240607,310.65],[20240610,311.27],[20240611,308.86],[20240612,309.35],[20240613,304.48],[20240614,302.73],[20240617,302.01],[20240618,304.92],[20240619,304.49],[20240620,305.87],[20240621,304.29],[20240624,306.98],[20240625,307.57],[20240626,307.32],[20240627,308.23],[20240628,307.53],[20240701,308.23],[20240702,308.38],[20240703,309.8],[20240704,309.67],[20240705,308.58],[20240708,307.34],[20240709,306.05],[20240710,306.85],[20240711,309.19],[20240712,310.34],[20240715,308.63],[20240716,308.25],[20240717,310.1],[20240718,309.92],[20240719,307.88],[20240722,307.99],[20240723,308.11],[20240724,307.01]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 856,19€ |
2021 | 1.174,66€ |
2022 | 1.021,07€ |
2023 | 1.222,89€ |
2024 | 1.328,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,01% |
3 M | 2,37% |
6 M | 7,45% |
lfd. Jahr | 6,01% |
1 Jahr | 8,60% |
3 Jahre | 13,11% |
5 Jahre | 32,91% |
10 Jahre | 89,32% |
Entwicklung p.a. | 6,26% |
Wertentwicklung seit Auflage | 207,01% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds sieht Investitionen in attraktiv erscheinende Wertpapiere aus allen Anlageklassen mit Schwerpunkt Aktien und Anleihen vor. Dabei fokussiert die mittel- bis langfristig ausgelegte Anlagestrategie auf unterbewertete Qualitätstitel an den Aktien- und Anleihemärkten. Eine Beschränkung des Anlageuniversums auf Länder, Schuldner, Branchen und dergleichen ist nicht vorgesehen. Derivate können zur beabsichtigten Optimierung des Anlageergebnisses eingesetzt werden. Die Aktien- und Anleihenquote des Fonds ist nicht begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Proto Corp. Registered Shares o.N. | 5,96% |
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 3,87% |
Subsea 7 S.A. Registered Shares DL 2 | 3,60% |
Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 3,54% |
TechnipFMC PLC Registered Shares DL 1 | 3,39% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -14.381 | -0.693600 |
07.2020 - 07.2021 | 37.1958 | 13.699800 |
07.2021 - 07.2022 | -13.0748 | -6.137200 |
07.2022 - 07.2023 | 19.7657 | 1.349700 |
07.2023 - 07.2024 | 8.6001 | 8.601000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,11% | 13,24% | 18,24% | 15,76% |
Sharpe Ratio | 0,74 | 0,21 | 0,31 | 0,42 |
Tracking Error | 6,41% | 9,27% | 11,66% | 10,03% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,24 | 1,29 | 1,73 | 1,67 |
Treynor Ratio | 6,00 | 2,14 | 3,25 | 3,96 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Proto Corp. Registered Shares o.N. | 5,96% |
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 3,87% |
Subsea 7 S.A. Registered Shares DL 2 | 3,60% |
Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 3,54% |
TechnipFMC PLC Registered Shares DL 1 | 3,39% |
Federated Hermes Inc. Reg. Shares Class B o.N. | 3,06% |
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 2,38% |
SBM Offshore N.V. Aandelen op naam EO -,25 | 2,38% |
GESCO SE Namens-Aktien o.N. | 2,30% |
ENI S.p.A. Azioni nom. o.N. | 2,28% |
Länderverteilung (24. 07. 2024)
Deutschland | 26,80% |
Welt | 26,60% |
Japan | 21,40% |
Großbritannien | 11,70% |
Luxemburg | 4,80% |
Spanien | 4,50% |
USA | 4,20% |
Branchenverteilung (24. 07. 2024)
Divers | 54,10% |
Energie | 17,40% |
Maschinenbau | 9,60% |
Öl / Gas | 7,80% |
Medien / Photographie | 6,00% |
gewerbliche Dienstleistungen | 5,10% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Euro | 46,10% |
Japanischer Yen | 21,80% |
US-Dollar | 12,10% |
Britisches Pfund Sterling | 9,30% |
Norwegische Krone | 6,00% |
Divers | 2,40% |
Schwedische Krone | 2,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1519KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 874KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2335KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,71% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | LOYS AG |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 08.02.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 100,65 Mio. EUR |