Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08U
ISIN: DE000A0H08U6
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 10. 2018)
227,97 €
0,38 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LOYS Global MH B"},"ts":[[20130924,142.29],[20131001,142.79],[20131008,143.57],[20131015,145.93],[20131022,146.52],[20131029,148.25],[20131105,148.11],[20131112,148.35],[20131119,149.9],[20131126,149.41],[20131203,147.78],[20131210,146.86],[20131217,146.27],[20131223,149.66],[20131230,150.81],[20140107,154.98],[20140114,156.87],[20140121,159.1],[20140128,155.3],[20140204,151.92],[20140211,155.5],[20140218,154.57],[20140225,152.8],[20140304,149.84],[20140311,151.03],[20140318,150.89],[20140325,153.35],[20140401,156.14],[20140408,155.13],[20140415,154.13],[20140422,156.58],[20140429,156.22],[20140506,157.62],[20140513,160.53],[20140520,159.15],[20140527,161.99],[20140603,161.9],[20140610,162.65],[20140617,160.57],[20140624,161.67],[20140701,162.76],[20140708,163.2],[20140715,161.67],[20140722,162.17],[20140729,161.93],[20140805,155.77],[20140812,154.59],[20140819,156.13],[20140826,158.98],[20140902,157.11],[20140909,158.58],[20140916,156.87],[20140923,158.39],[20140930,156.51],[20141007,153.55],[20141014,149.99],[20141021,150.12],[20141028,152.06],[20141104,152.82],[20141111,153.14],[20141118,151.24],[20141125,152.73],[20141202,151.99],[20141209,151.22],[20141216,147.96],[20141223,151.01],[20141230,152.54],[20150102,153.88],[20150105,151.91],[20150106,151.43],[20150107,150.98],[20150108,152.97],[20150109,152.43],[20150112,152.57],[20150113,152.75],[20150114,153.03],[20150115,155.5],[20150116,155.38],[20150119,154.93],[20150120,154.9],[20150121,155.75],[20150122,155.89],[20150123,157.36],[20150126,157.53],[20150127,156.88],[20150128,157.16],[20150129,156.41],[20150130,156.09],[20150202,157.15],[20150203,157.76],[20150204,158.46],[20150205,159.6],[20150206,158.97],[20150209,158.5],[20150210,158.64],[20150211,158.52],[20150212,159.66],[20150213,159.81],[20150216,160.43],[20150217,160.06],[20150218,162.31],[20150219,161.33],[20150220,161.97],[20150223,161.78],[20150224,161.84],[20150225,162.07],[20150226,161.95],[20150227,161.92],[20150302,161.92],[20150303,161.59],[20150304,161.14],[20150305,161.89],[20150306,162.82],[20150309,161.66],[20150310,161.74],[20150311,162.49],[20150312,162.08],[20150313,161.98],[20150316,161.45],[20150317,161.21],[20150318,160.83],[20150319,161.13],[20150320,161.27],[20150323,160.78],[20150324,161.35],[20150325,161.75],[20150326,161.24],[20150327,161.96],[20150330,163.75],[20150331,163.59],[20150401,163.63],[20150402,164.45],[20150407,165.46],[20150408,166.12],[20150409,167.16],[20150410,168.37],[20150413,168.14],[20150414,167.56],[20150415,168.69],[20150416,168.02],[20150417,165.69],[20150420,166.24],[20150421,167.74],[20150422,167.95],[20150423,168.44],[20150424,169.3],[20150427,170.17],[20150428,168.2],[20150429,166.85],[20150430,166.71],[20150504,168.47],[20150505,167.66],[20150506,166.99],[20150507,167.96],[20150508,169.01],[20150511,170.42],[20150512,169.06],[20150513,169.06],[20150515,169.69],[20150518,170.13],[20150519,171.44],[20150520,170.06],[20150521,170.74],[20150522,171.45],[20150526,171.48],[20150527,170.99],[20150528,171.27],[20150529,169.49],[20150601,170],[20150602,167.64],[20150603,168.5],[20150605,166.63],[20150608,166.96],[20150609,165.83],[20150610,166.33],[20150611,168.16],[20150612,166.94],[20150615,166.19],[20150616,166.24],[20150617,166.23],[20150618,166.32],[20150619,167.22],[20150622,168.41],[20150623,169.42],[20150624,169.21],[20150625,168.88],[20150626,169],[20150629,167.83],[20150630,168.19],[20150701,169.96],[20150702,169.57],[20150703,168.26],[20150706,168.37],[20150707,167.09],[20150708,166.53],[20150709,167.38],[20150710,167.96],[20150713,169.37],[20150714,170.56],[20150715,171.63],[20150716,172.88],[20150717,172.99],[20150720,173.51],[20150721,174],[20150722,173.82],[20150723,173.32],[20150724,173.36],[20150727,170.33],[20150728,171.97],[20150729,170.89],[20150730,170.7],[20150731,171.2],[20150803,171.15],[20150804,170.98],[20150805,171.69],[20150806,171.15],[20150807,170.32],[20150810,170.43],[20150811,169.18],[20150812,166.53],[20150813,168.35],[20150814,167.62],[20150817,168.3],[20150818,167.62],[20150819,166.38],[20150820,163.1],[20150821,160.2],[20150824,151.49],[20150825,157.19],[20150826,156.85],[20150827,161.91],[20150828,162],[20150831,163.62],[20150901,159.37],[20150902,159.97],[20150903,162.68],[20150904,160.05],[20150907,158.81],[20150908,159.15],[20150909,160.51],[20150910,158.84],[20150911,158.38],[20150914,157.88],[20150915,158.33],[20150916,159.06],[20150917,158.69],[20150918,156.29],[20150921,157.72],[20150922,155.5],[20150923,155.36],[20150924,152.72],[20150925,155.55],[20150928,152.99],[20150929,152.31],[20150930,155.4],[20151001,155.52],[20151002,155.37],[20151005,155.78],[20151006,158.44],[20151007,158.27],[20151008,160.05],[20151009,161.49],[20151012,161.7],[20151013,161.19],[20151014,159.34],[20151015,159.54],[20151016,161.09],[20151019,160.59],[20151020,160.92],[20151021,160.35],[20151022,161.65],[20151023,163.22],[20151026,165.54],[20151027,165.62],[20151028,164],[20151029,165.48],[20151030,165.56],[20151102,164.56],[20151103,166.35],[20151104,166.7],[20151105,167.75],[20151106,168.17],[20151109,169.15],[20151110,169.03],[20151111,169.36],[20151112,169.9],[20151113,168.95],[20151116,168.31],[20151117,169.08],[20151118,170.85],[20151119,170.72],[20151120,170.8],[20151123,171.8],[20151124,171.74],[20151125,171.84],[20151126,172.4],[20151127,173.81],[20151130,174.51],[20151201,176.67],[20151202,176.25],[20151203,175.41],[20151204,172.61],[20151207,171.86],[20151208,172.76],[20151209,170.89],[20151210,170.4],[20151211,170.1],[20151214,168.3],[20151215,166.08],[20151216,168.4],[20151217,169.1],[20151218,171.34],[20151221,170.32],[20151222,169.95],[20151223,169.37],[20151228,171.05],[20151229,170.39],[20151230,172.22],[20160104,172.09],[20160105,168.43],[20160106,169.68],[20160107,168.04],[20160108,163.94],[20160111,163.4],[20160112,161.84],[20160113,161.98],[20160114,162.48],[20160115,160.95],[20160118,157.31],[20160119,155.84],[20160120,157.15],[20160121,153.52],[20160122,154.55],[20160125,158.54],[20160126,157.81],[20160127,158.03],[20160128,158.65],[20160129,159.4],[20160201,162.46],[20160202,161.65],[20160203,158.31],[20160204,156.33],[20160205,157.14],[20160208,156.84],[20160209,153.48],[20160210,149.29],[20160211,150.13],[20160212,147.02],[20160215,148.62],[20160216,152.22],[20160217,152.16],[20160218,154.27],[20160219,156.79],[20160222,156.77],[20160223,160.3],[20160224,157.81],[20160225,156.1],[20160226,158.79],[20160229,159.25],[20160301,158.98],[20160302,161.03],[20160303,160.99],[20160304,161.85],[20160307,163.07],[20160308,164.12],[20160309,162.01],[20160310,163.93],[20160311,162.25],[20160314,164.15],[20160315,165.1],[20160316,164.96],[20160317,166.05],[20160318,166.14],[20160321,166.51],[20160322,165.63],[20160323,166.31],[20160324,165.65],[20160329,163.58],[20160330,163.48],[20160331,165.43],[20160401,163.71],[20160404,162.89],[20160405,163.58],[20160406,160.22],[20160407,161.49],[20160408,160.41],[20160411,161.77],[20160412,161.73],[20160413,163.94],[20160414,165.97],[20160415,167.09],[20160418,165.27],[20160419,164.6],[20160420,166.94],[20160421,167.78],[20160422,169.88],[20160425,169.3],[20160426,168.39],[20160427,169.34],[20160428,170.36],[20160429,169.82],[20160502,170.57],[20160503,168.33],[20160504,166.4],[20160506,166.77],[20160509,166.44],[20160510,166.26],[20160511,167.27],[20160512,167.13],[20160513,167.08],[20160517,167.03],[20160518,168.38],[20160519,167.93],[20160520,166.83],[20160523,167.63],[20160524,167.22],[20160525,168.78],[20160527,170.79],[20160530,170.99],[20160531,170.61],[20160601,170.73],[20160602,170.11],[20160603,170.39],[20160606,170.1],[20160607,170.06],[20160608,171.67],[20160609,172.44],[20160610,172.18],[20160613,170.11],[20160614,167.27],[20160615,166.09],[20160616,167.3],[20160617,165.28],[20160620,167.94],[20160621,170.13],[20160622,169.61],[20160623,170.28],[20160624,171.03],[20160627,165.12],[20160628,161.91],[20160629,165.03],[20160630,169.1],[20160701,169.34],[20160704,171.03],[20160705,171.79],[20160706,170.04],[20160707,168.27],[20160708,169.15],[20160711,169.92],[20160712,172.63],[20160713,175.29],[20160714,176.01],[20160715,176.03],[20160718,176.71],[20160719,178.36],[20160720,179.85],[20160721,182.88],[20160722,181.63],[20160725,181.36],[20160726,183.14],[20160727,182.63],[20160728,184.5],[20160729,186.09],[20160801,185.25],[20160802,186.83],[20160803,185.98],[20160804,185.22],[20160805,187.43],[20160808,186.56],[20160809,189.03],[20160810,188.9],[20160811,188.24],[20160812,188.42],[20160815,189.27],[20160816,190.31],[20160817,189.34],[20160818,186.82],[20160819,195.92],[20160822,193.53],[20160823,194.26],[20160824,193.5],[20160825,193.55],[20160826,194.74],[20160829,194.77],[20160830,194.98],[20160831,195.31],[20160901,194.83],[20160902,193.21],[20160905,195.56],[20160906,195.78],[20160907,196.3],[20160908,197.33],[20160909,197.45],[20160912,195.95],[20160913,193.62],[20160914,194.38],[20160915,193.86],[20160916,194.59],[20160919,193.92],[20160920,194.11],[20160921,194.4],[20160922,196.08],[20160923,198.33],[20160926,197.91],[20160927,197.86],[20160928,196.51],[20160929,198.28],[20160930,198.76],[20161004,198.87],[20161005,200.81],[20161006,198.83],[20161007,198.1],[20161010,197.06],[20161011,198.8],[20161012,198.35],[20161013,198],[20161014,197.56],[20161017,197.4],[20161018,196.87],[20161019,197.15],[20161020,198.19],[20161021,198.11],[20161024,198.43],[20161025,198.62],[20161026,199.59],[20161027,199.23],[20161028,198.17],[20161031,198.16],[20161102,197.07],[20161103,195.12],[20161104,196.18],[20161107,192.95],[20161108,195.53],[20161109,195.45],[20161110,193.53],[20161111,196.87],[20161114,196.48],[20161115,195.92],[20161116,196.4],[20161117,196.97],[20161118,197.55],[20161121,197.99],[20161122,198.49],[20161123,199.52],[20161124,199.14],[20161125,199.9],[20161128,199.71],[20161129,199.47],[20161130,199.63],[20161201,200.03],[20161202,200.07],[20161205,199.47],[20161206,199.85],[20161207,199.84],[20161208,201.49],[20161209,204.47],[20161212,205.84],[20161213,206.15],[20161214,208.06],[20161215,206.38],[20161216,207.21],[20161219,207.59],[20161220,207.08],[20161221,207.44],[20161222,207.21],[20161223,206.27],[20161227,206.17],[20161228,206.31],[20161229,206.93],[20161230,206.56],[20170102,206.48],[20170103,206.71],[20170104,209.18],[20170105,209.19],[20170106,209.79],[20170109,209.64],[20170110,210.44],[20170111,210.42],[20170112,212.25],[20170113,211.81],[20170116,212.54],[20170117,212.8],[20170118,211.26],[20170119,210.97],[20170120,211.15],[20170123,211.69],[20170124,210.02],[20170125,210.64],[20170126,212.17],[20170127,213.49],[20170130,213.76],[20170131,214.5],[20170201,212.19],[20170202,214.54],[20170203,214.7],[20170206,214.7],[20170207,216.18],[20170208,215.75],[20170209,215.32],[20170210,214.67],[20170213,217.04],[20170214,217.98],[20170215,218.74],[20170216,219.49],[20170217,219.2],[20170220,218.21],[20170221,218.96],[20170222,220.27],[20170223,220.35],[20170224,219.78],[20170227,218.48],[20170228,218.52],[20170301,219.24],[20170302,221.06],[20170303,220.62],[20170306,219.6],[20170307,220.4],[20170308,219.79],[20170309,219.36],[20170310,219.67],[20170313,218.82],[20170314,218.98],[20170315,218.68],[20170316,218.46],[20170317,219.86],[20170320,220.26],[20170321,220.21],[20170322,219.23],[20170323,218.22],[20170324,218.52],[20170327,218.34],[20170328,216.87],[20170329,218.9],[20170330,218.86],[20170331,218.78],[20170403,219.48],[20170404,221.06],[20170405,220.98],[20170406,220.53],[20170407,219.76],[20170410,219.48],[20170411,220.03],[20170412,220.18],[20170413,218.46],[20170418,218.07],[20170419,216.84],[20170420,217.43],[20170421,217.32],[20170424,217.68],[20170425,219.29],[20170426,219.02],[20170427,219.9],[20170428,220.54],[20170502,220.23],[20170503,222.05],[20170504,222.01],[20170505,221.87],[20170508,221.45],[20170509,224.61],[20170510,224.82],[20170511,225.82],[20170512,225.99],[20170515,224.71],[20170516,225.48],[20170517,225.44],[20170518,223.86],[20170519,222.16],[20170522,222.86],[20170523,223.97],[20170524,224.6],[20170526,224.29],[20170529,224.44],[20170530,225.33],[20170531,226.35],[20170601,226.39],[20170602,227.6],[20170606,229.75],[20170607,229.57],[20170608,229.5],[20170609,229.56],[20170612,230.2],[20170613,230.43],[20170614,230.29],[20170616,228.39],[20170619,228.52],[20170620,229.27],[20170621,229.02],[20170622,227.32],[20170623,225.98],[20170626,226.28],[20170627,227.48],[20170628,225.31],[20170629,224.86],[20170630,223.27],[20170703,224.5],[20170704,225.64],[20170705,225.79],[20170706,226.16],[20170707,225.24],[20170710,224.06],[20170711,224.12],[20170712,222.62],[20170713,225.1],[20170714,224.4],[20170717,225.32],[20170718,225.39],[20170719,224.01],[20170720,225.2],[20170721,225.02],[20170724,224.83],[20170725,225.05],[20170726,225.57],[20170727,226.44],[20170728,226.09],[20170731,225.22],[20170801,224.87],[20170802,225.69],[20170803,227.84],[20170804,226.99],[20170807,228.36],[20170808,229.41],[20170809,229.37],[20170810,228.78],[20170811,227.85],[20170814,225.44],[20170815,225.85],[20170816,230.6],[20170817,230.49],[20170818,230.36],[20170821,229.76],[20170822,229.63],[20170823,230.89],[20170824,230.79],[20170825,232.89],[20170828,232.2],[20170829,232.58],[20170830,231.61],[20170831,233.46],[20170901,234.23],[20170904,234.41],[20170905,233.09],[20170906,233.94],[20170907,234.5],[20170908,234.7],[20170911,235.79],[20170912,234.71],[20170913,235.09],[20170914,236.77],[20170915,237.39],[20170918,238.24],[20170919,238.14],[20170920,238.62],[20170921,239.79],[20170922,239.4],[20170925,238.92],[20170926,238.53],[20170927,238.18],[20170928,238.9],[20170929,239.35],[20171002,240.47],[20171004,241.05],[20171005,240.92],[20171006,242.44],[20171009,241.47],[20171010,241.36],[20171011,240.93],[20171012,240.58],[20171013,242.12],[20171016,242.3],[20171017,241.21],[20171018,240.36],[20171019,240.21],[20171020,239.41],[20171023,240.01],[20171024,241.23],[20171025,241.51],[20171026,240.3],[20171027,241.79],[20171030,243.22],[20171102,245.78],[20171103,245.26],[20171106,246.14],[20171107,246.92],[20171108,247.44],[20171109,247.54],[20171110,245.6],[20171113,244.76],[20171114,242.7],[20171115,241.74],[20171116,239.89],[20171117,239.21],[20171120,239.42],[20171121,242.03],[20171122,241.57],[20171123,241.26],[20171124,241.17],[20171127,240.62],[20171128,241.58],[20171129,241.87],[20171130,241.44],[20171201,241.81],[20171204,241.08],[20171205,242.24],[20171206,242.08],[20171207,241.17],[20171208,242.21],[20171211,242.76],[20171212,243.36],[20171213,243.74],[20171214,244.04],[20171215,243.58],[20171218,243.92],[20171219,246.16],[20171220,244.84],[20171221,244.64],[20171222,245.86],[20171227,246.17],[20171228,246.42],[20171229,247.32],[20180102,246.12],[20180103,247.57],[20180104,248.11],[20180105,249.62],[20180108,251.13],[20180109,252.66],[20180110,252.82],[20180111,252.36],[20180112,250.92],[20180115,250.43],[20180116,249.69],[20180117,250.08],[20180118,248.79],[20180119,249.39],[20180122,249.89],[20180123,250.15],[20180124,252.23],[20180125,252.08],[20180126,249.23],[20180129,250.46],[20180130,249.81],[20180131,247.61],[20180201,246.05],[20180202,247.01],[20180205,245.31],[20180206,241.36],[20180207,236.6],[20180208,240.89],[20180209,239.19],[20180212,235.96],[20180213,237.18],[20180214,237.63],[20180215,238.24],[20180216,238.82],[20180219,241.23],[20180220,243.33],[20180221,243.48],[20180222,242.78],[20180223,243.32],[20180226,245.5],[20180227,246.16],[20180228,245.49],[20180301,245.01],[20180302,243.27],[20180305,240.05],[20180306,240.65],[20180307,241.41],[20180308,240.95],[20180309,241.17],[20180312,241.55],[20180313,243.42],[20180314,241.5],[20180315,240.83],[20180316,240.68],[20180319,240.47],[20180320,239.16],[20180321,239.44],[20180322,240.21],[20180323,237.78],[20180326,232.62],[20180327,231.13],[20180328,233.8],[20180329,232.72],[20180403,234.09],[20180404,233.07],[20180405,232.12],[20180406,235.56],[20180409,234.26],[20180410,232.74],[20180411,233.16],[20180412,233.61],[20180413,233.88],[20180416,234.66],[20180417,233.32],[20180418,234.3],[20180419,236.23],[20180420,237.78],[20180423,238.56],[20180424,240.35],[20180425,241.1],[20180426,239.89],[20180427,240.33],[20180430,238.84],[20180502,239.61],[20180503,241.21],[20180504,240.74],[20180507,240.95],[20180508,241.33],[20180509,242.8],[20180511,241.28],[20180514,242.39],[20180515,242.56],[20180516,243.89],[20180517,245.42],[20180518,245.85],[20180522,247.2],[20180523,247.51],[20180524,246.23],[20180525,244.33],[20180528,244.25],[20180529,245.43],[20180530,243.94],[20180601,242.51],[20180604,243.64],[20180605,244.74],[20180606,244.16],[20180607,243.07],[20180608,244.01],[20180611,244.52],[20180612,244.51],[20180613,244.74],[20180614,245.29],[20180615,246.35],[20180618,244.25],[20180619,243.67],[20180620,241.53],[20180621,242.34],[20180622,240.96],[20180625,242.65],[20180626,238.62],[20180627,239.91],[20180628,240.17],[20180629,238.69],[20180702,238.77],[20180703,237.54],[20180704,237.15],[20180705,237.56],[20180706,235.69],[20180709,237.13],[20180710,238.64],[20180711,238.32],[20180712,236.59],[20180713,235.99],[20180716,237.54],[20180717,237.22],[20180718,236.61],[20180719,238.83],[20180720,238.93],[20180723,237.67],[20180724,237.44],[20180725,238.95],[20180726,239.58],[20180727,241.01],[20180730,242.49],[20180731,243.31],[20180801,243.4],[20180802,243.45],[20180803,241.63],[20180806,242.02],[20180807,241.31],[20180808,242.08],[20180809,241.76],[20180810,242.8],[20180813,241.85],[20180814,240],[20180815,241.85],[20180816,240.11],[20180817,238.2],[20180820,239.03],[20180821,239.13],[20180822,238.79],[20180823,239.6],[20180824,240.5],[20180827,240.59],[20180828,241.55],[20180829,241.01],[20180830,241.64],[20180831,242.97],[20180903,241.84],[20180904,241.25],[20180905,240.93],[20180906,239.71],[20180907,239.85],[20180910,238.87],[20180911,239.78],[20180912,239.44],[20180913,239.97],[20180914,239.75],[20180917,241.56],[20180918,242.17],[20180919,243.67],[20180920,245.23],[20180921,243.96],[20180924,244.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20130924,846.61],[20130925,846.18],[20130926,846.18],[20130927,845.92],[20130928,845.92],[20130929,845.92],[20130930,844.49],[20131001,843.58],[20131002,843.76],[20131003,843.21],[20131004,842.05],[20131005,842.05],[20131006,842.05],[20131007,841.68],[20131008,840.69],[20131009,839.22],[20131010,840.28],[20131011,843.75],[20131012,843.75],[20131013,843.75],[20131014,845.57],[20131015,847.48],[20131016,849.28],[20131017,849.91],[20131018,851.68],[20131019,851.68],[20131020,851.68],[20131021,853.88],[20131022,855.43],[20131023,855.18],[20131024,854.4],[20131025,854.43],[20131026,854.43],[20131027,854.43],[20131028,854.56],[20131029,855.38],[20131030,856.74],[20131031,857.81],[20131101,858.18],[20131102,858.18],[20131103,858.18],[20131104,859.78],[20131105,860.21],[20131106,860.54],[20131107,861.16],[20131108,860.63],[20131109,860.63],[20131110,860.63],[20131111,860.62],[20131112,860.49],[20131113,859.28],[20131114,859.77],[20131115,861.95],[20131116,861.95],[20131117,861.95],[20131118,863.61],[20131119,863.84],[20131120,862.68],[20131121,862.37],[20131122,862.1],[20131123,862.1],[20131124,862.1],[20131125,862.9],[20131126,863.01],[20131127,862.51],[20131128,863.34],[20131129,864.09],[20131130,864.11],[20131201,864.11],[20131202,864.32],[20131203,862.23],[20131204,858.58],[20131205,855.49],[20131206,853.83],[20131207,853.83],[20131208,853.83],[20131209,854.63],[20131210,855.05],[20131211,853.19],[20131212,850.06],[20131213,847.86],[20131214,847.86],[20131215,847.86],[20131216,848.13],[20131217,849],[20131218,849.87],[20131219,853.14],[20131220,856.6],[20131221,856.6],[20131222,856.6],[20131223,858.67],[20131224,858.78],[20131225,858.78],[20131226,858.79],[20131227,862.06],[20131228,862.06],[20131229,862.06],[20131230,863.51],[20131231,863.71],[20140101,863.71],[20140102,864.9],[20140103,865.09],[20140104,865.09],[20140105,865.09],[20140106,865.35],[20140107,865.68],[20140108,867.16],[20140109,867.74],[20140110,868.01],[20140111,868.01],[20140112,867.92],[20140113,868.37],[20140114,868.65],[20140115,870.57],[20140116,873.31],[20140117,874.87],[20140118,874.87],[20140119,874.87],[20140120,875.45],[20140121,875.87],[20140122,876.01],[20140123,874.22],[20140124,868.44],[20140125,868.44],[20140126,868.44],[20140127,861.13],[20140128,858.18],[20140129,858.65],[20140130,858.76],[20140131,858.89],[20140201,858.89],[20140202,858.89],[20140203,857.43],[20140204,853.8],[20140205,851.83],[20140206,853.35],[20140207,856.5],[20140208,856.5],[20140209,856.5],[20140210,859.22],[20140211,861.54],[20140212,865.51],[20140213,867.33],[20140214,868.34],[20140215,868.34],[20140216,868.34],[20140217,870.18],[20140218,871.12],[20140219,870.9],[20140220,870.55],[20140221,871.18],[20140222,871.18],[20140223,871.18],[20140224,872.71],[20140225,873.83],[20140226,874.5],[20140227,874.77],[20140228,874.77],[20140301,874.77],[20140302,874.77],[20140303,872.23],[20140304,871.35],[20140305,874.35],[20140306,876.36],[20140307,874.91],[20140308,874.93],[20140309,874.93],[20140310,872.11],[20140311,870.44],[20140312,868.38],[20140313,865.08],[20140314,861.61],[20140315,861.61],[20140316,861.61],[20140317,860.79],[20140318,863.04],[20140319,865.01],[20140320,865.32],[20140321,865.79],[20140322,865.79],[20140323,865.79],[20140324,864.73],[20140325,863.92],[20140326,865.95],[20140327,867.48],[20140328,869.15],[20140329,869.15],[20140330,869.15],[20140331,871.2],[20140401,873.15],[20140402,875.53],[20140403,877.12],[20140404,878.28],[20140405,878.28],[20140406,878.28],[20140407,876.88],[20140408,873.34],[20140409,872.18],[20140410,871.92],[20140411,868.55],[20140412,868.55],[20140413,868.55],[20140414,865.46],[20140415,864.48],[20140416,864.89],[20140417,867.18],[20140418,867.15],[20140419,867.15],[20140420,867.15],[20140421,867.35],[20140422,871.08],[20140423,873.16],[20140424,873.52],[20140425,872.27],[20140426,872.27],[20140427,872.27],[20140428,870.6],[20140429,871.11],[20140430,872.83],[20140501,872.87],[20140502,873.55],[20140503,873.55],[20140504,873.55],[20140505,873.34],[20140506,872.61],[20140507,871.7],[20140508,872.27],[20140509,874.49],[20140510,874.49],[20140511,874.49],[20140512,876.64],[20140513,879.58],[20140514,881.63],[20140515,881.09],[20140516,878.6],[20140517,878.6],[20140518,878.6],[20140519,877.64],[20140520,877.71],[20140521,878.2],[20140522,879.86],[20140523,882.21],[20140524,882.21],[20140525,882.21],[20140526,884.54],[20140527,886.49],[20140528,887.73],[20140529,887.77],[20140530,889.02],[20140531,889.07],[20140601,889.07],[20140602,889.43],[20140603,889.42],[20140604,888.86],[20140605,889.71],[20140606,891.94],[20140607,891.94],[20140608,891.94],[20140609,892.05],[20140610,896.28],[20140611,897.32],[20140612,896.89],[20140613,896.17],[20140614,896.17],[20140615,896.17],[20140616,895.2],[20140617,894.55],[20140618,894.96],[20140619,895.79],[20140620,897.97],[20140621,897.97],[20140622,897.97],[20140623,897.97],[20140624,897.18],[20140625,895.85],[20140626,894.4],[20140627,894.3],[20140628,894.3],[20140629,894.3],[20140630,894.11],[20140701,894.66],[20140702,896.62],[20140703,898.81],[20140704,900.97],[20140705,900.97],[20140706,900.97],[20140707,900.72],[20140708,898.04],[20140709,895.12],[20140710,892.91],[20140711,891.65],[20140712,891.65],[20140713,891.65],[20140714,892.17],[20140715,893.12],[20140716,894.94],[20140717,895.8],[20140718,894.9],[20140719,894.9],[20140720,894.9],[20140721,894],[20140722,895.23],[20140723,897.98],[20140724,899.52],[20140725,899.54],[20140726,899.54],[20140727,899.54],[20140728,898.4],[20140729,898.13],[20140730,897.94],[20140731,895.07],[20140801,889.28],[20140802,889.28],[20140803,889.28],[20140804,885.56],[20140805,885.12],[20140806,883.71],[20140807,881.93],[20140808,879.55],[20140809,879.55],[20140810,879.55],[20140811,880.08],[20140812,882.82],[20140813,884.37],[20140814,885.77],[20140815,886.14],[20140816,886.14],[20140817,886.14],[20140818,887.83],[20140819,891.13],[20140820,893.72],[20140821,895.3],[20140822,896.12],[20140823,896.12],[20140824,896.12],[20140825,898.2],[20140826,900.66],[20140827,902.86],[20140828,902.77],[20140829,902.44],[20140830,902.44],[20140831,902.46],[20140901,903.18],[20140902,904.06],[20140903,904.77],[20140904,907.14],[20140905,910.25],[20140906,910.25],[20140907,910.25],[20140908,910.55],[20140909,910.22],[20140910,908.35],[20140911,906.96],[20140912,905.93],[20140913,905.93],[20140914,905.93],[20140915,904.33],[20140916,902.86],[20140917,903.03],[20140918,904.91],[20140919,907.09],[20140920,907.09],[20140921,907.09],[20140922,907.06],[20140923,904.06],[20140924,902.57],[20140925,903.48],[20140926,902.45],[20140927,902.45],[20140928,902.45],[20140929,901.49],[20140930,901.68],[20141001,901.46],[20141002,897.69],[20141003,896.21],[20141004,896.21],[20141005,896.21],[20141006,896.47],[20141007,895.51],[20141008,891.5],[20141009,888.41],[20141010,885.3],[20141011,885.3],[20141012,885.3],[20141013,881.01],[20141014,877.99],[20141015,874.63],[20141016,868.62],[20141017,867.7],[20141018,867.7],[20141019,867.7],[20141020,871.09],[20141021,874.9],[20141022,880.02],[20141023,883.75],[20141024,885.65],[20141025,885.65],[20141026,885.65],[20141027,885.2],[20141028,885.47],[20141029,887.35],[20141030,889.6],[20141031,894.89],[20141101,894.89],[20141102,894.89],[20141103,898.93],[20141104,898.56],[20141105,898.27],[20141106,899.41],[20141107,901.06],[20141108,901.06],[20141109,901.06],[20141110,901.55],[20141111,903.19],[20141112,902.89],[20141113,902.4],[20141114,902.2],[20141115,902.2],[20141116,902.2],[20141117,901.72],[20141118,902.84],[20141119,904.13],[20141120,903.49],[20141121,907.28],[20141122,907.28],[20141123,907.28],[20141124,912.25],[20141125,913.71],[20141126,913.82],[20141127,914.16],[20141128,914.64],[20141129,914.64],[20141130,914.68],[20141201,913.41],[20141202,912.73],[20141203,915.14],[20141204,916.31],[20141205,916.27],[20141206,916.27],[20141207,916.27],[20141208,917.47],[20141209,913.81],[20141210,908.59],[20141211,905.47],[20141212,901.53],[20141213,901.53],[20141214,901.53],[20141215,895.57],[20141216,889.27],[20141217,888.72],[20141218,896.62],[20141219,904.97],[20141220,904.97],[20141221,904.97],[20141222,909.34],[20141223,911.96],[20141224,911.97],[20141225,911.97],[20141226,911.98],[20141227,911.98],[20141228,911.98],[20141229,914.63],[20141230,915.06],[20141231,914.99],[20150101,914.99],[20150102,915.43],[20150103,915.43],[20150104,915.43],[20150105,914.48],[20150106,911.28],[20150107,910.74],[20150108,916.18],[20150109,920.12],[20150110,920.12],[20150111,920.12],[20150112,919.96],[20150113,921.11],[20150114,921.67],[20150115,924.75],[20150116,930.38],[20150117,930.38],[20150118,930.38],[20150119,934.55],[20150120,936.41],[20150121,939.04],[20150122,942.58],[20150123,953.39],[20150124,953.39],[20150125,953.39],[20150126,959.13],[20150127,957.95],[20150128,955.27],[20150129,954],[20150130,952.69],[20150131,952.77],[20150201,952.77],[20150202,952.28],[20150203,953.52],[20150204,954.15],[20150205,956.08],[20150206,956.8],[20150207,956.8],[20150208,956.8],[20150209,957.15],[20150210,956.91],[20150211,957.27],[20150212,958.86],[20150213,960.9],[20150214,960.9],[20150215,960.9],[20150216,962.39],[20150217,962.72],[20150218,963.76],[20150219,965.63],[20150220,967.78],[20150221,967.78],[20150222,967.78],[20150223,969.59],[20150224,971.54],[20150225,972.93],[20150226,975.13],[20150227,979.42],[20150228,979.5],[20150301,979.5],[20150302,980.96],[20150303,980.79],[20150304,979.93],[20150305,982.23],[20150306,985.35],[20150307,985.35],[20150308,985.35],[20150309,986.46],[20150310,985.97],[20150311,988.51],[20150312,992],[20150313,994.23],[20150314,994.23],[20150315,994.23],[20150316,996.8],[20150317,996.94],[20150318,996.28],[20150319,997.67],[20150320,999.42],[20150321,999.42],[20150322,999.42],[20150323,998.09],[20150324,996.3],[20150325,994.06],[20150326,989.44],[20150327,988.77],[20150328,988.77],[20150329,988.77],[20150330,991.67],[20150331,995.18],[20150401,996.4],[20150402,995.7],[20150403,995.7],[20150404,995.7],[20150405,995.7],[20150406,995.73],[20150407,997.4],[20150408,1001.63],[20150409,1006.42],[20150410,1013.51],[20150411,1013.51],[20150412,1013.51],[20150413,1017.92],[20150414,1018.43],[20150415,1018.32],[20150416,1017.51],[20150417,1012.28],[20150418,1012.28],[20150419,1012.28],[20150420,1008.87],[20150421,1010.91],[20150422,1011.75],[20150423,1011.51],[20150424,1010.45],[20150425,1010.45],[20150426,1010.45],[20150427,1011.05],[20150428,1010.02],[20150429,1004.03],[20150430,994.95],[20150501,994.82],[20150502,994.82],[20150503,994.82],[20150504,991.72],[20150505,991.68],[20150506,985.85],[20150507,979.95],[20150508,983.3],[20150509,983.3],[20150510,983.3],[20150511,989.7],[20150512,988.99],[20150513,986.72],[20150514,986.48],[20150515,986.76],[20150516,986.76],[20150517,986.76],[20150518,987.1],[20150519,992.6],[20150520,997.94],[20150521,999.45],[20150522,1000.43],[20150523,1000.43],[20150524,1000.43],[20150525,1000.58],[20150526,1002.49],[20150527,1003.11],[20150528,1003.3],[20150529,1000.37],[20150530,1000.37],[20150531,1000.39],[20150601,997.59],[20150602,994.69],[20150603,989.79],[20150604,987.1],[20150605,981.15],[20150606,981.15],[20150607,981.15],[20150608,978.93],[20150609,973.87],[20150610,972.41],[20150611,976.16],[20150612,977.69],[20150613,977.69],[20150614,977.69],[20150615,974.19],[20150616,970.76],[20150617,970.33],[20150618,969.07],[20150619,969.82],[20150620,969.82],[20150621,969.82],[20150622,973.12],[20150623,975.91],[20150624,982.01],[20150625,982.19],[20150626,981.56],[20150627,981.56],[20150628,981.56],[20150629,977.35],[20150630,970.14],[20150701,970.45],[20150702,972.9],[20150703,972.04],[20150704,972.04],[20150705,972.04],[20150706,969.6],[20150707,967.07],[20150708,962.38],[20150709,961.17],[20150710,964.67],[20150711,964.67],[20150712,964.67],[20150713,971.48],[20150714,977.73],[20150715,981.4],[20150716,985.93],[20150717,990.32],[20150718,990.32],[20150719,990.32],[20150720,992.34],[20150721,991.58],[20150722,988.29],[20150723,985.33],[20150724,982.43],[20150725,982.43],[20150726,982.43],[20150727,975.17],[20150728,970.55],[20150729,972.16],[20150730,976],[20150731,977.75],[20150801,977.75],[20150802,977.75],[20150803,978.59],[20150804,979.42],[20150805,982.16],[20150806,983.06],[20150807,980.35],[20150808,980.35],[20150809,980.35],[20150810,978.98],[20150811,977.23],[20150812,969.25],[20150813,965.34],[20150814,965.04],[20150815,965.04],[20150816,965.04],[20150817,966.36],[20150818,967.41],[20150819,965.3],[20150820,957.78],[20150821,945.94],[20150822,945.94],[20150823,945.94],[20150824,926.41],[20150825,915.51],[20150826,916.07],[20150827,923.26],[20150828,930.98],[20150829,930.98],[20150830,930.98],[20150831,933.29],[20150901,928.13],[20150902,923.38],[20150903,925.26],[20150904,927.06],[20150905,927.06],[20150906,927.06],[20150907,924.57],[20150908,925.6],[20150909,929.86],[20150910,929.91],[20150911,926.04],[20150912,926.04],[20150913,926.04],[20150914,923.81],[20150915,923.45],[20150916,926.51],[20150917,928.57],[20150918,925.73],[20150919,925.73],[20150920,925.73],[20150921,924.77],[20150922,923.14],[20150923,919.93],[20150924,915.32],[20150925,914.84],[20150926,914.84],[20150927,914.84],[20150928,913.56],[20150929,908.69],[20150930,908.58],[20151001,912.37],[20151002,914.23],[20151003,914.23],[20151004,914.23],[20151005,918.09],[20151006,923.85],[20151007,927.55],[20151008,928.67],[20151009,930.52],[20151010,930.52],[20151011,930.52],[20151012,930.82],[20151013,929.1],[20151014,926.17],[20151015,926.26],[20151016,930.09],[20151017,930.09],[20151018,930.09],[20151019,932.86],[20151020,932.92],[20151021,932.6],[20151022,935.3],[20151023,944.92],[20151024,944.92],[20151025,944.92],[20151026,949.7],[20151027,950.26],[20151028,950.34],[20151029,952.32],[20151030,952.59],[20151031,952.71],[20151101,952.71],[20151102,952.29],[20151103,954.32],[20151104,957.49],[20151105,958.52],[20151106,958.39],[20151107,958.39],[20151108,958.39],[20151109,958.2],[20151110,956.59],[20151111,957.09],[20151112,955.72],[20151113,951.05],[20151114,951.05],[20151115,951.05],[20151116,948.74],[20151117,952.42],[20151118,956.87],[20151119,959.76],[20151120,961.78],[20151121,961.78],[20151122,961.78],[20151123,963.4],[20151124,962.15],[20151125,962.26],[20151126,965.24],[20151127,966.79],[20151128,966.79],[20151129,966.79],[20151130,967.24],[20151201,967.87],[20151202,967.82],[20151203,963.83],[20151204,952.8],[20151205,952.8],[20151206,952.8],[20151207,951.52],[20151208,949.43],[20151209,943.74],[20151210,940.04],[20151211,935.47],[20151212,935.47],[20151213,935.47],[20151214,928.83],[20151215,927.12],[20151216,932.27],[20151217,937.83],[20151218,938.86],[20151219,938.86],[20151220,938.86],[20151221,935.69],[20151222,932.69],[20151223,935.38],[20151224,935.38],[20151225,935.38],[20151226,935.38],[20151227,935.38],[20151228,938.1],[20151229,939.89],[20151230,942.17],[20151231,942.03],[20160101,942.03],[20160102,942.03],[20160103,942.03],[20160104,936.86],[20160105,933.21],[20160106,931.93],[20160107,924.25],[20160108,916.15],[20160109,916.15],[20160110,916.15],[20160111,910.9],[20160112,909.83],[20160113,910.53],[20160114,907.2],[20160115,900.05],[20160116,900.05],[20160117,900.05],[20160118,894.4],[20160119,893.22],[20160120,889.51],[20160121,886.16],[20160122,891.75],[20160123,891.75],[20160124,891.75],[20160125,896.81],[20160126,897.84],[20160127,898.85],[20160128,898.6],[20160129,899.55],[20160130,899.55],[20160131,899.5],[20160201,903.82],[20160202,902.79],[20160203,897.91],[20160204,892.77],[20160205,890.11],[20160206,890.11],[20160207,890.11],[20160208,885.06],[20160209,876.64],[20160210,873.18],[20160211,869.77],[20160212,867.73],[20160213,867.73],[20160214,867.73],[20160215,873.43],[20160216,878.64],[20160217,883.05],[20160218,888.35],[20160219,890.39],[20160220,890.39],[20160221,890.39],[20160222,892.71],[20160223,895.08],[20160224,892.44],[20160225,891.6],[20160226,895.55],[20160227,895.55],[20160228,895.55],[20160229,899.32],[20160301,903.66],[20160302,908.78],[20160303,911.3],[20160304,912.25],[20160305,912.25],[20160306,912.25],[20160307,912.93],[20160308,911.03],[20160309,910.03],[20160310,909.85],[20160311,909.56],[20160312,909.56],[20160313,909.56],[20160314,912.86],[20160315,913.82],[20160316,913.49],[20160317,912.26],[20160318,913.82],[20160319,913.82],[20160320,913.82],[20160321,915.03],[20160322,915.82],[20160323,916.28],[20160324,914.31],[20160325,914.25],[20160326,914.25],[20160327,914.25],[20160328,914.28],[20160329,912.62],[20160330,913.76],[20160331,914.36],[20160401,911.74],[20160402,911.74],[20160403,911.74],[20160404,910.8],[20160405,908.55],[20160406,906.6],[20160407,906.25],[20160408,907.08],[20160409,907.08],[20160410,907.08],[20160411,908.46],[20160412,910.02],[20160413,915.61],[20160414,921.13],[20160415,922.58],[20160416,922.58],[20160417,922.58],[20160418,921.91],[20160419,924.64],[20160420,927.12],[20160421,928.61],[20160422,928.6],[20160423,928.6],[20160424,928.6],[20160425,927.45],[20160426,926.12],[20160427,925.88],[20160428,925.75],[20160429,923.75],[20160430,923.75],[20160501,923.75],[20160502,920.01],[20160503,916.21],[20160504,912.31],[20160505,912.37],[20160506,911.46],[20160507,911.46],[20160508,911.46],[20160509,911.91],[20160510,913.9],[20160511,915.09],[20160512,915.15],[20160513,914.6],[20160514,914.6],[20160515,914.6],[20160516,914.62],[20160517,915.94],[20160518,916.16],[20160519,915.46],[20160520,915.26],[20160521,915.26],[20160522,915.26],[20160523,916.48],[20160524,918.94],[20160525,923.87],[20160526,925.1],[20160527,928.34],[20160528,928.34],[20160529,928.34],[20160530,929.89],[20160531,930.32],[20160601,928.8],[20160602,927.79],[20160603,927.87],[20160604,927.87],[20160605,927.87],[20160606,925.9],[20160607,927.72],[20160608,929.58],[20160609,929.64],[20160610,927],[20160611,927],[20160612,927],[20160613,921.42],[20160614,915.76],[20160615,913.86],[20160616,913.08],[20160617,912.59],[20160618,912.59],[20160619,912.59],[20160620,915.38],[20160621,919.93],[20160622,922.77],[20160623,923.79],[20160624,920.48],[20160625,920.48],[20160626,920.48],[20160627,912.81],[20160628,908.33],[20160629,912.35],[20160630,918.58],[20160701,923.46],[20160702,923.47],[20160703,923.47],[20160704,926.11],[20160705,924.37],[20160706,921.73],[20160707,921.19],[20160708,923.66],[20160709,923.66],[20160710,923.66],[20160711,928.89],[20160712,933.76],[20160713,936.44],[20160714,937.41],[20160715,938.69],[20160716,938.69],[20160717,938.69],[20160718,939.78],[20160719,940.4],[20160720,942.1],[20160721,943.13],[20160722,943.6],[20160723,943.6],[20160724,943.6],[20160725,944.33],[20160726,944.32],[20160727,945.42],[20160728,944.62],[20160729,943.95],[20160730,943.95],[20160731,943.95],[20160801,943.58],[20160802,941.38],[20160803,938.34],[20160804,939.29],[20160805,942.1],[20160806,942.1],[20160807,942.1],[20160808,945.77],[20160809,948.03],[20160810,948.86],[20160811,949.79],[20160812,951.22],[20160813,951.22],[20160814,951.22],[20160815,951.35],[20160816,949.8],[20160817,946.54],[20160818,944.93],[20160819,944.12],[20160820,944.12],[20160821,944.12],[20160822,943.39],[20160823,943.52],[20160824,945.04],[20160825,943.98],[20160826,942.79],[20160827,942.79],[20160828,942.79],[20160829,944.14],[20160830,945.79],[20160831,946.19],[20160901,945.06],[20160902,945.54],[20160903,945.54],[20160904,945.54],[20160905,949.21],[20160906,951.09],[20160907,951.5],[20160908,951.33],[20160909,948.16],[20160910,948.16],[20160911,948.16],[20160912,942.13],[20160913,938.45],[20160914,935.69],[20160915,934.81],[20160916,935.37],[20160917,935.37],[20160918,935.37],[20160919,937.2],[20160920,938.63],[20160921,941.36],[20160922,944.74],[20160923,947.38],[20160924,947.38],[20160925,947.38],[20160926,944.25],[20160927,941.58],[20160928,942.87],[20160929,944.29],[20160930,943.62],[20161001,943.62],[20161002,943.62],[20161003,943.26],[20161004,944.57],[20161005,943.95],[20161006,942.98],[20161007,941.72],[20161008,941.72],[20161009,941.72],[20161010,941.06],[20161011,942.18],[20161012,941.83],[20161013,939.59],[20161014,939.76],[20161015,939.76],[20161016,939.76],[20161017,940.42],[20161018,941.83],[20161019,945.06],[20161020,947.48],[20161021,949.34],[20161022,949.34],[20161023,949.34],[20161024,950.67],[20161025,951.43],[20161026,949.36],[20161027,947.26],[20161028,945.28],[20161029,945.28],[20161030,945.28],[20161031,943.48],[20161101,942.62],[20161102,935.35],[20161103,931.51],[20161104,927.94],[20161105,927.94],[20161106,927.94],[20161107,929.37],[20161108,933.52],[20161109,935.27],[20161110,939.05],[20161111,937.62],[20161112,937.62],[20161113,937.62],[20161114,936.51],[20161115,937.26],[20161116,939.49],[20161117,940.9],[20161118,942.61],[20161119,942.61],[20161120,942.61],[20161121,943.42],[20161122,945.43],[20161123,946.35],[20161124,947.04],[20161125,947.24],[20161126,947.25],[20161127,947.25],[20161128,947.01],[20161129,946.76],[20161130,946.66],[20161201,945.9],[20161202,943.2],[20161203,943.2],[20161204,943.2],[20161205,942.63],[20161206,943.62],[20161207,947.13],[20161208,951.17],[20161209,958.86],[20161210,958.83],[20161211,958.83],[20161212,961.38],[20161213,961.99],[20161214,962.17],[20161215,963.83],[20161216,966.05],[20161217,966.05],[20161218,966.05],[20161219,967],[20161220,968.59],[20161221,969.43],[20161222,967.99],[20161223,966.93],[20161224,966.93],[20161225,966.93],[20161226,966.94],[20161227,967.27],[20161228,968.99],[20161229,968.98],[20161230,967.31],[20161231,967.41],[20170101,967.41],[20170102,968.12],[20170103,971.79],[20170104,974.23],[20170105,974.61],[20170106,973.86],[20170107,973.86],[20170108,973.86],[20170109,974.25],[20170110,973.52],[20170111,975],[20170112,973.92],[20170113,973.03],[20170114,973.03],[20170115,973.03],[20170116,973.99],[20170117,972.47],[20170118,971.06],[20170119,971.26],[20170120,971.55],[20170121,971.55],[20170122,971.55],[20170123,970.28],[20170124,969.79],[20170125,972.45],[20170126,975.95],[20170127,976.95],[20170128,976.95],[20170129,976.95],[20170130,975.42],[20170131,971.69],[20170201,970.05],[20170202,970.5],[20170203,971.99],[20170204,971.99],[20170205,971.99],[20170206,973.54],[20170207,974.56],[20170208,975.79],[20170209,977.1],[20170210,980.42],[20170211,980.42],[20170212,980.42],[20170213,983.57],[20170214,986.17],[20170215,988.62],[20170216,988.69],[20170217,988.16],[20170218,988.16],[20170219,988.16],[20170220,989.07],[20170221,992.08],[20170222,995.13],[20170223,995.23],[20170224,993.39],[20170225,993.39],[20170226,993.39],[20170227,991.57],[20170228,990.67],[20170301,993.1],[20170302,996.28],[20170303,995.71],[20170304,995.71],[20170305,995.71],[20170306,993.35],[20170307,992],[20170308,991.19],[20170309,989.97],[20170310,988.61],[20170311,988.61],[20170312,988.61],[20170313,988.09],[20170314,988.74],[20170315,989.58],[20170316,991.12],[20170317,992.2],[20170318,992.2],[20170319,992.2],[20170320,992.31],[20170321,990.89],[20170322,987.45],[20170323,987.05],[20170324,988.06],[20170325,988.06],[20170326,988.06],[20170327,986.64],[20170328,986.55],[20170329,989.98],[20170330,993.02],[20170331,995.2],[20170401,995.2],[20170402,995.2],[20170403,996.39],[20170404,996.58],[20170405,996.91],[20170406,996.97],[20170407,997.77],[20170408,997.77],[20170409,997.77],[20170410,999.19],[20170411,999.29],[20170412,999.17],[20170413,998.38],[20170414,998.38],[20170415,998.38],[20170416,998.38],[20170417,998.45],[20170418,996.48],[20170419,993.77],[20170420,992.94],[20170421,993.96],[20170422,993.96],[20170423,993.96],[20170424,995.45],[20170425,997.13],[20170426,998.81],[20170427,999.89],[20170428,1000.01],[20170429,1000.01],[20170430,1000.01],[20170501,1000.04],[20170502,1000.62],[20170503,1001.85],[20170504,1001.79],[20170505,1001.78],[20170506,1001.78],[20170507,1001.78],[20170508,1003.13],[20170509,1005.16],[20170510,1007.11],[20170511,1007.88],[20170512,1007.79],[20170513,1007.79],[20170514,1007.79],[20170515,1007.72],[20170516,1007.08],[20170517,1004.14],[20170518,998.69],[20170519,997.12],[20170520,997.12],[20170521,997.12],[20170522,997.99],[20170523,999.07],[20170524,1000.39],[20170525,1000.42],[20170526,1002.05],[20170527,1002.05],[20170528,1002.05],[20170529,1002.96],[20170530,1003.17],[20170531,1002.07],[20170601,1002.23],[20170602,1004.76],[20170603,1004.76],[20170604,1004.76],[20170605,1004.74],[20170606,1005.46],[20170607,1005.11],[20170608,1004.93],[20170609,1005.95],[20170610,1005.95],[20170611,1005.95],[20170612,1004.68],[20170613,1003.82],[20170614,1004.62],[20170615,1004.21],[20170616,1003.18],[20170617,1003.18],[20170618,1003.18],[20170619,1004.96],[20170620,1007.14],[20170621,1006.32],[20170622,1005.46],[20170623,1005.39],[20170624,1005.39],[20170625,1005.39],[20170626,1005.97],[20170627,1004.2],[20170628,999.99],[20170629,996.6],[20170630,992.74],[20170701,992.74],[20170702,992.74],[20170703,992.82],[20170704,993.83],[20170705,994.2],[20170706,992.62],[20170707,989.9],[20170708,989.9],[20170709,989.9],[20170710,990.24],[20170711,991.02],[20170712,992.42],[20170713,996.2],[20170714,998.55],[20170715,998.55],[20170716,998.55],[20170717,999.38],[20170718,997.88],[20170719,997.5],[20170720,998.7],[20170721,996.33],[20170722,996.33],[20170723,996.33],[20170724,993.93],[20170725,993.51],[20170726,994.51],[20170727,995.08],[20170728,993.17],[20170729,993.17],[20170730,993.17],[20170731,991.21],[20170801,990.39],[20170802,991.52],[20170803,990.59],[20170804,990.91],[20170805,990.91],[20170806,990.91],[20170807,993],[20170808,993.96],[20170809,994.37],[20170810,991.78],[20170811,987.41],[20170812,987.41],[20170813,987.41],[20170814,986.26],[20170815,986.98],[20170816,990.59],[20170817,991.72],[20170818,989.36],[20170819,989.36],[20170820,989.36],[20170821,987.03],[20170822,987.19],[20170823,988.27],[20170824,988.43],[20170825,988.23],[20170826,988.23],[20170827,988.23],[20170828,986.48],[20170829,982.96],[20170830,983.17],[20170831,986.76],[20170901,989.85],[20170902,989.85],[20170903,989.85],[20170904,990.68],[20170905,990.12],[20170906,989.27],[20170907,989.63],[20170908,989.29],[20170909,989.29],[20170910,989.29],[20170911,991.25],[20170912,994.69],[20170913,995.93],[20170914,997.12],[20170915,996.65],[20170916,996.65],[20170917,996.65],[20170918,996.71],[20170919,997],[20170920,996.92],[20170921,997.55],[20170922,997.05],[20170923,997.05],[20170924,997.05],[20170925,997.63],[20170926,998.99],[20170927,1000.33],[20170928,1000.57],[20170929,1001.46],[20170930,1001.5],[20171001,1001.5],[20171002,1004.24],[20171003,1005.43],[20171004,1007.49],[20171005,1008.77],[20171006,1009.88],[20171007,1009.88],[20171008,1009.88],[20171009,1009.28],[20171010,1008.65],[20171011,1008.39],[20171012,1008.55],[20171013,1010.2],[20171014,1010.2],[20171015,1010.2],[20171016,1011.89],[20171017,1012.75],[20171018,1013.09],[20171019,1011.45],[20171020,1010.44],[20171021,1010.44],[20171022,1010.44],[20171023,1011.68],[20171024,1011.57],[20171025,1009.86],[20171026,1009.6],[20171027,1013.91],[20171028,1013.91],[20171029,1013.91],[20171030,1017.06],[20171031,1017.51],[20171101,1018.59],[20171102,1020.65],[20171103,1020.87],[20171104,1020.87],[20171105,1020.87],[20171106,1022.74],[20171107,1024.31],[20171108,1023.86],[20171109,1021.78],[20171110,1017.99],[20171111,1017.99],[20171112,1017.99],[20171113,1015.24],[20171114,1012.06],[20171115,1007.11],[20171116,1007.01],[20171117,1008.72],[20171118,1008.72],[20171119,1008.72],[20171120,1010.14],[20171121,1013.4],[20171122,1015.66],[20171123,1014.72],[20171124,1013.78],[20171125,1013.78],[20171126,1013.78],[20171127,1012.16],[20171128,1012.65],[20171129,1014.52],[20171130,1013.88],[20171201,1011.7],[20171202,1011.7],[20171203,1011.7],[20171204,1011.78],[20171205,1012.21],[20171206,1011.22],[20171207,1011.09],[20171208,1013.23],[20171209,1013.23],[20171210,1013.23],[20171211,1014.74],[20171212,1016.13],[20171213,1017.58],[20171214,1016.35],[20171215,1015.92],[20171216,1015.92],[20171217,1015.92],[20171218,1018.31],[20171219,1020.09],[20171220,1018.63],[20171221,1017.47],[20171222,1018.32],[20171223,1018.32],[20171224,1018.32],[20171225,1018.32],[20171226,1018.32],[20171227,1018.54],[20171228,1018.45],[20171229,1017.44],[20171230,1017.44],[20171231,1017.46],[20180101,1017.46],[20180102,1016.5],[20180103,1018.6],[20180104,1022.33],[20180105,1026.46],[20180106,1026.46],[20180107,1026.46],[20180108,1030.53],[20180109,1033.54],[20180110,1033.67],[20180111,1032.37],[20180112,1031.4],[20180113,1031.4],[20180114,1031.4],[20180115,1030.44],[20180116,1030.39],[20180117,1030.68],[20180118,1031.18],[20180119,1032.52],[20180120,1032.52],[20180121,1032.52],[20180122,1034.64],[20180123,1036.82],[20180124,1036.86],[20180125,1034.14],[20180126,1033.26],[20180127,1033.26],[20180128,1033.26],[20180129,1034.43],[20180130,1031.85],[20180131,1027.65],[20180201,1025.79],[20180202,1021.1],[20180203,1021.1],[20180204,1021.1],[20180205,1012.88],[20180206,1003.57],[20180207,1000.09],[20180208,999.55],[20180209,992.27],[20180210,992.27],[20180211,992.27],[20180212,990.47],[20180213,991.48],[20180214,992.9],[20180215,995.89],[20180216,1000.34],[20180217,1000.34],[20180218,1000.34],[20180219,1002.89],[20180220,1003.57],[20180221,1004.26],[20180222,1004.46],[20180223,1005.38],[20180224,1005.38],[20180225,1005.38],[20180226,1008.42],[20180227,1010.05],[20180228,1009.09],[20180301,1005.04],[20180302,997.36],[20180303,997.36],[20180304,997.36],[20180305,993.73],[20180306,995.29],[20180307,995.6],[20180308,997.62],[20180309,1002.22],[20180310,1002.22],[20180311,1002.22],[20180312,1006.29],[20180313,1006.45],[20180314,1004.11],[20180315,1003.22],[20180316,1004.15],[20180317,1004.15],[20180318,1004.15],[20180319,1002.45],[20180320,1000.25],[20180321,1000.83],[20180322,997.93],[20180323,990.41],[20180324,990.41],[20180325,990.41],[20180326,985.66],[20180327,985.68],[20180328,985.31],[20180329,986.28],[20180330,986.26],[20180331,986.26],[20180401,986.26],[20180402,986.21],[20180403,986.12],[20180404,985.28],[20180405,988.17],[20180406,990.87],[20180407,990.87],[20180408,990.87],[20180409,990.07],[20180410,990.8],[20180411,991.76],[20180412,992.87],[20180413,994.71],[20180414,994.71],[20180415,994.71],[20180416,994.55],[20180417,995.62],[20180418,998.35],[20180419,999.62],[20180420,999.36],[20180421,999.36],[20180422,999.36],[20180423,998.88],[20180424,999.03],[20180425,996.55],[20180426,996.42],[20180427,999.84],[20180428,999.84],[20180429,999.84],[20180430,1001.67],[20180501,1001.62],[20180502,1003.6],[20180503,1003.66],[20180504,1003.85],[20180505,1003.85],[20180506,1003.85],[20180507,1006.9],[20180508,1009.25],[20180509,1011.36],[20180510,1011.47],[20180511,1014.77],[20180512,1014.77],[20180513,1014.77],[20180514,1014.97],[20180515,1015.11],[20180516,1016.14],[20180517,1017.52],[20180518,1018.47],[20180519,1018.47],[20180520,1018.47],[20180521,1018.55],[20180522,1019.6],[20180523,1019.69],[20180524,1018.63],[20180525,1018.31],[20180526,1018.31],[20180527,1018.31],[20180528,1018.68],[20180529,1017.27],[20180530,1014.82],[20180531,1014.03],[20180601,1013.79],[20180602,1013.79],[20180603,1013.79],[20180604,1015.7],[20180605,1017.54],[20180606,1017.02],[20180607,1016],[20180608,1015.26],[20180609,1015.26],[20180610,1015.26],[20180611,1015.52],[20180612,1016.5],[20180613,1017.31],[20180614,1018.62],[20180615,1021.4],[20180616,1021.4],[20180617,1021.4],[20180618,1019.38],[20180619,1016.54],[20180620,1015.23],[20180621,1014.02],[20180622,1011.7],[20180623,1011.7],[20180624,1011.7],[20180625,1008.12],[20180626,1003.87],[20180627,1002.89],[20180628,1002.71],[20180629,1001.42],[20180630,1001.4],[20180701,1001.4],[20180702,1000.68],[20180703,1000.68],[20180704,1001],[20180705,1001.06],[20180706,1001.95],[20180707,1001.95],[20180708,1001.95],[20180709,1004.24],[20180710,1007.79],[20180711,1007.22],[20180712,1007.24],[20180713,1009.19],[20180714,1009.19],[20180715,1009.19],[20180716,1009.56],[20180717,1009.37],[20180718,1011.88],[20180719,1013.03],[20180720,1011.85],[20180721,1011.85],[20180722,1011.85],[20180723,1009.84],[20180724,1010.77],[20180725,1012.71],[20180726,1014.37],[20180727,1016.85],[20180728,1016.85],[20180729,1016.85],[20180730,1015.49],[20180731,1013.53],[20180801,1013.32],[20180802,1012.7],[20180803,1013.47],[20180804,1013.47],[20180805,1013.47],[20180806,1015.17],[20180807,1016.4],[20180808,1016.55],[20180809,1016.43],[20180810,1016.5],[20180811,1016.5],[20180812,1016.5],[20180813,1014.66],[20180814,1013.49],[20180815,1013.04],[20180816,1009.88],[20180817,1009.03],[20180818,1009.03],[20180819,1009.03],[20180820,1009.5],[20180821,1009.95],[20180822,1009.36],[20180823,1009.01],[20180824,1009.01],[20180825,1009.01],[20180826,1009.01],[20180827,1010.13],[20180828,1010.93],[20180829,1011.88],[20180830,1011.76],[20180831,1010.88],[20180901,1010.88],[20180902,1010.88],[20180903,1010.23],[20180904,1009.26],[20180905,1005.62],[20180906,1001.39],[20180907,999.16],[20180908,999.16],[20180909,999.16],[20180910,999.5],[20180911,999.33],[20180912,1000.1],[20180913,1000.98],[20180914,1001.44],[20180915,1001.44],[20180916,1001.44],[20180917,1002.08],[20180918,1001.98],[20180919,1003.32],[20180920,1004.56],[20180921,1006.25],[20180922,1006.25],[20180923,1006.25],[20180924,1007.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.044,71€ |
| 2015 | 1.122,02€ |
| 2016 | 1.374,93€ |
| 2017 | 1.680,08€ |
| 2018 | 1.613,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,96% |
| 3 M | -1,70% |
| 6 M | -0,73% |
| lfd. Jahr | -5,96% |
| 1 Jahr | -3,23% |
| 3 Jahre | 44,39% |
| 5 Jahre | 59,38% |
| 10 Jahre | 191,71% |
| Entwicklung p.a. | 6,87% |
| Wertentwicklung seit Auflage | 132,59% |
Anlageziel ist die Erwirtschaftung einer jährlichen positiven absoluten Rendite. Hierzu investiert der aktienlastige Mischfonds in möglichst signifikant unterbewertet erscheinende Unternehmen weltweit. Grundlage für die Auswahl der Aktienwerte ist dabei eine fundamentale Unternehmensanalyse. Als Beimischung besteht jederzeit die Möglichkeit auf Anleihen zu erweitern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Einhell Germany AG | 6,33% |
| Bijou Brigitte | 5,41% |
| Proto Corp | 3,99% |
| RWE AG | 3,55% |
| Federated Investors Inc. | 3,54% |
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | 4.4705 | 4.461800 |
| 10.2014 - 10.2015 | 7.4004 | 5.899500 |
| 10.2015 - 10.2016 | 22.541 | 1.081800 |
| 10.2016 - 10.2017 | 22.1935 | 7.678000 |
| 10.2017 - 10.2018 | -3.9421 | -3.020600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,86% | 10,75% | 9,91% | 15,41% |
| Sharpe Ratio | 0,32 | 1,55 | 1,17 | 0,68 |
| Tracking Error | 4,53% | 6,84% | 6,79% | 11,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,49 | 1,55 | 1,23 | 1,64 |
| Treynor Ratio | 1,69 | 10,71 | 9,40 | 6,41 |
Die 10 größten Wertpapierbestände (18. 10. 2018)
| Einhell Germany AG | 6,33% |
| Bijou Brigitte | 5,41% |
| Proto Corp | 3,99% |
| RWE AG | 3,55% |
| Federated Investors Inc. | 3,54% |
| Saipem | 3,07% |
| Shoei Co. Ltd. | 3,06% |
| Binggrae Co. Ltd. | 2,82% |
Länderverteilung (18. 10. 2018)
| Deutschland | 34,32% |
| Japan | 24,39% |
| Welt | 10,74% |
| USA | 6,33% |
| Südkorea | 5,58% |
| Italien | 4,90% |
| Niederlande | 4,37% |
| Österreich | 3,64% |
| Russland | 3,63% |
| Kasse | 2,10% |
Branchenverteilung (18. 10. 2018)
| Industrie / Investitionsgüter | 35,74% |
| Konsumgüter zyklisch | 16,57% |
| Konsumgüter nicht-zyklisch | 13,56% |
| Energie | 10,99% |
| Divers | 9,39% |
| Technologie | 6,80% |
| Finanzen | 4,85% |
| Kasse | 2,10% |
Assetverteilung (18. 10. 2018)
| Aktien | 98,24% |
| Geldmarkt/Kasse | 2,10% |
| gemischt | -0,34% |
Währungsverteilung (18. 10. 2018)
| Euro | 49,23% |
| Japanischer Yen | 24,82% |
| US-Dollar | 16,06% |
| Südkoreanischer Won | 5,58% |
| Australischer Dollar | 3,06% |
| Hongkong-Dollar | 1,02% |
| Britisches Pfund Sterling | 0,22% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 570KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 664KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 483KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 356KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Christoph Bruns |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.02.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 84,56 Mio. EUR |