Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08U
ISIN: DE000A0H08U6
Mischfonds dynamisch, Welt
Aktueller Preis (09. 07. 2025)
340,31 €
0,37 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0H08U6","name":"LOYS Philosophie Bruns B","currency":"EUR"},"ts":[[20200713,195.31],[20200714,197.53],[20200715,195.65],[20200716,198.54],[20200717,198.33],[20200720,198.1],[20200721,198.05],[20200722,200],[20200723,197.85],[20200724,197.78],[20200727,196.36],[20200728,195.13],[20200729,195.56],[20200730,194.98],[20200731,190.62],[20200803,190.78],[20200804,193.11],[20200805,194.64],[20200806,195.27],[20200807,194.94],[20200810,195.6],[20200811,196.58],[20200812,200.04],[20200813,202.39],[20200814,201.93],[20200817,202.07],[20200818,200.96],[20200819,200.61],[20200820,201.65],[20200821,199.65],[20200824,200.15],[20200825,202.59],[20200826,202.77],[20200827,203.05],[20200828,201.65],[20200831,201.29],[20200901,200.65],[20200902,200.77],[20200903,201.8],[20200904,201.89],[20200907,201.35],[20200908,201.84],[20200909,202.61],[20200910,202.59],[20200911,202.87],[20200914,204.1],[20200915,204.97],[20200916,205.84],[20200917,207.74],[20200918,207.04],[20200921,207.53],[20200922,203.36],[20200923,204.93],[20200924,205.01],[20200925,203.29],[20200928,203.13],[20200929,206.84],[20200930,206.08],[20201001,204.86],[20201002,205.26],[20201005,203.21],[20201006,205.96],[20201007,207.16],[20201008,207.33],[20201009,208.68],[20201012,208.41],[20201013,209.17],[20201014,208.68],[20201015,207.84],[20201016,204.48],[20201019,205.23],[20201020,205.26],[20201021,204.42],[20201022,203.02],[20201023,202.54],[20201026,201.55],[20201027,198.43],[20201028,197.08],[20201029,192.8],[20201030,192.61],[20201102,191.97],[20201103,194.48],[20201104,195.9],[20201105,197.49],[20201106,200.58],[20201109,199.8],[20201110,205.39],[20201111,207.67],[20201112,208.36],[20201113,208.59],[20201116,209.35],[20201117,212.95],[20201118,212.21],[20201119,212.34],[20201120,211.34],[20201123,212.98],[20201124,215.13],[20201125,217.51],[20201126,217.85],[20201127,218.17],[20201130,219.19],[20201201,216.78],[20201202,218.64],[20201203,219.31],[20201204,219.45],[20201207,221.88],[20201208,220.64],[20201209,221.43],[20201210,222.85],[20201211,222.08],[20201214,222.25],[20201215,220.07],[20201216,223.82],[20201217,224.68],[20201218,226.63],[20201221,226.56],[20201222,222.78],[20201223,223.5],[20201228,224.72],[20201229,227.96],[20201230,228.78],[20210104,228.81],[20210105,230.04],[20210106,232.83],[20210107,234.14],[20210108,236.55],[20210111,237.93],[20210112,237.58],[20210113,239.05],[20210114,239.48],[20210115,241.09],[20210118,238.7],[20210119,240.48],[20210120,239.07],[20210121,240.67],[20210122,241.16],[20210125,240.59],[20210126,239.24],[20210127,238.65],[20210128,237.71],[20210129,236.89],[20210201,234.91],[20210202,236.71],[20210203,240.63],[20210204,243.35],[20210205,243.18],[20210208,245.85],[20210209,247.94],[20210210,245.89],[20210211,245.32],[20210212,245.91],[20210215,248.06],[20210216,249.06],[20210217,249.2],[20210218,247.23],[20210219,243.79],[20210222,244.36],[20210223,245.19],[20210224,242.67],[20210225,243.02],[20210226,244.31],[20210301,238.98],[20210302,244.86],[20210303,245.88],[20210304,248],[20210305,246.66],[20210308,249.05],[20210309,252.06],[20210310,253.67],[20210311,253.93],[20210312,255.03],[20210315,255.69],[20210316,256.08],[20210317,256.6],[20210318,254.92],[20210319,256.2],[20210322,255.94],[20210323,253.41],[20210324,252.33],[20210325,252.02],[20210326,253.25],[20210329,256.19],[20210330,257.38],[20210331,257.82],[20210401,257.58],[20210406,258.26],[20210407,258.19],[20210408,257.87],[20210409,258.75],[20210412,259.41],[20210413,259.72],[20210414,260.32],[20210415,259.94],[20210416,260.94],[20210419,262.24],[20210420,261.54],[20210421,258.02],[20210422,257],[20210423,259.39],[20210426,259.8],[20210427,260.29],[20210428,259.25],[20210429,260.91],[20210430,259.45],[20210503,256.5],[20210504,258.74],[20210505,257.86],[20210506,262.52],[20210507,263.97],[20210510,265.64],[20210511,267.54],[20210512,261.56],[20210514,262.07],[20210517,263.82],[20210518,263.3],[20210519,264.44],[20210520,262.55],[20210521,264.06],[20210525,266.96],[20210526,265.1],[20210527,265.69],[20210528,265.74],[20210531,267.25],[20210601,267.96],[20210602,270.15],[20210604,272.42],[20210607,272.52],[20210608,272.51],[20210609,273.36],[20210610,273.23],[20210611,272.49],[20210614,274.97],[20210615,276.3],[20210616,275.14],[20210617,275.78],[20210618,275.77],[20210621,272.99],[20210622,272.42],[20210623,274.56],[20210624,272.4],[20210625,274.67],[20210628,275.5],[20210629,274.66],[20210630,274.53],[20210701,274.02],[20210702,275.6],[20210705,277.82],[20210706,278.74],[20210707,277.67],[20210708,276.64],[20210709,272],[20210712,274.92],[20210713,276.91],[20210714,276.9],[20210715,277.23],[20210716,274.57],[20210719,272.79],[20210720,266.33],[20210721,267.71],[20210722,271.55],[20210723,271.44],[20210726,271.74],[20210727,274.36],[20210728,273.61],[20210729,274.09],[20210730,274.96],[20210802,270.87],[20210803,273.32],[20210804,273.52],[20210805,273.41],[20210806,275.02],[20210809,275.19],[20210810,275.57],[20210811,277.62],[20210812,278.86],[20210813,282.12],[20210816,281.07],[20210817,277.09],[20210818,277.6],[20210819,279.25],[20210820,273.92],[20210823,274.25],[20210824,277.36],[20210825,280.12],[20210826,279.7],[20210827,278.02],[20210830,280.06],[20210831,283.01],[20210901,282.08],[20210902,284.02],[20210903,285.04],[20210906,285.03],[20210907,286.09],[20210908,285.03],[20210909,284.49],[20210910,284.85],[20210913,285.07],[20210914,287.7],[20210915,287.44],[20210916,287.31],[20210917,285.73],[20210920,282.68],[20210921,279],[20210922,278.83],[20210923,281.07],[20210924,282.9],[20210927,283.39],[20210928,286.07],[20210929,282.07],[20210930,281.9],[20211001,282.92],[20211004,281.3],[20211005,281.48],[20211006,281.23],[20211007,277.28],[20211008,278.18],[20211011,279.75],[20211012,279.19],[20211013,278.26],[20211014,277.79],[20211015,280.2],[20211018,282.58],[20211019,281.88],[20211020,283.16],[20211021,283.7],[20211022,283.63],[20211025,285.1],[20211026,286.18],[20211027,287.57],[20211028,286.25],[20211029,285.09],[20211102,286.64],[20211103,285.71],[20211104,285.31],[20211105,287.31],[20211108,287.18],[20211109,287.57],[20211110,287.08],[20211111,287.22],[20211112,286.54],[20211115,287.05],[20211116,288.49],[20211117,288.4],[20211118,287.2],[20211119,285.15],[20211122,284.93],[20211123,284.83],[20211124,282.92],[20211125,282.71],[20211126,282.83],[20211129,273.42],[20211130,274.42],[20211201,271.45],[20211202,273.63],[20211203,272.42],[20211206,273.38],[20211207,273.29],[20211208,280.44],[20211209,279.64],[20211210,279.23],[20211213,278.58],[20211214,276.48],[20211215,273.97],[20211216,272.87],[20211217,275.85],[20211220,275.18],[20211221,271.41],[20211222,274.93],[20211223,277.54],[20211227,279.44],[20211228,280.05],[20211229,282.68],[20211230,282.12],[20220103,282.78],[20220104,286.36],[20220105,288.24],[20220106,286.27],[20220107,283.02],[20220110,283.91],[20220111,282.54],[20220112,283.61],[20220113,286.58],[20220114,285.59],[20220117,286.17],[20220118,287.21],[20220119,283.6],[20220120,283.36],[20220121,284.97],[20220124,281.02],[20220125,273.07],[20220126,272.83],[20220127,277.77],[20220128,277.34],[20220131,277.31],[20220201,278.09],[20220202,279.81],[20220203,282.06],[20220204,277.82],[20220207,277.96],[20220208,277.58],[20220209,277.37],[20220210,281.3],[20220211,280.6],[20220214,278.75],[20220215,272.98],[20220216,275.87],[20220217,278.52],[20220218,275.42],[20220221,272.95],[20220222,267.08],[20220223,263.96],[20220224,264.29],[20220225,253.72],[20220228,260.41],[20220301,254.92],[20220302,248.96],[20220303,248.54],[20220304,247.62],[20220307,241.89],[20220308,236.17],[20220309,235.93],[20220310,240.17],[20220311,242.74],[20220314,242.97],[20220315,244.58],[20220316,244.25],[20220317,248.63],[20220318,249.95],[20220321,251.1],[20220322,252.78],[20220323,253.39],[20220324,254.74],[20220325,252.96],[20220328,253.57],[20220329,251.42],[20220330,253.78],[20220331,250.89],[20220401,250.01],[20220404,250.5],[20220405,252.3],[20220406,251.77],[20220407,247.79],[20220408,246.26],[20220411,248.96],[20220412,247.61],[20220413,246.47],[20220414,246.05],[20220419,245.69],[20220420,246.25],[20220421,248.37],[20220422,249.61],[20220425,247.12],[20220426,242.41],[20220427,241.81],[20220428,242.14],[20220429,244.77],[20220502,245.04],[20220503,246.2],[20220504,248.19],[20220505,249.1],[20220506,248.14],[20220509,247.07],[20220510,240.51],[20220511,240.12],[20220512,243.88],[20220513,243.23],[20220516,246.34],[20220517,246.65],[20220518,248.25],[20220519,247.56],[20220520,246.94],[20220523,248.23],[20220524,249.67],[20220525,246.28],[20220527,248.11],[20220530,251.78],[20220531,253.24],[20220601,252.16],[20220602,253.91],[20220603,254.35],[20220607,254.8],[20220608,254.21],[20220609,254.5],[20220610,252.17],[20220613,248.06],[20220614,241.06],[20220615,238.12],[20220617,233.93],[20220620,233.53],[20220621,233.35],[20220622,235.76],[20220623,233.16],[20220624,230.46],[20220627,232.38],[20220628,233.63],[20220629,235.23],[20220630,233.07],[20220701,229.52],[20220704,228.79],[20220705,228.98],[20220706,225.39],[20220707,225.41],[20220708,231.14],[20220711,232.94],[20220712,231.67],[20220713,229.88],[20220714,228.68],[20220715,226.55],[20220718,229.68],[20220719,231.35],[20220720,233.79],[20220721,236.2],[20220722,236.05],[20220725,237.37],[20220726,238.56],[20220727,238.68],[20220728,239.55],[20220729,242.73],[20220801,246.49],[20220802,246.8],[20220803,244.65],[20220804,245.84],[20220805,246.35],[20220808,246.08],[20220809,246.51],[20220810,245.75],[20220811,247.88],[20220812,249.08],[20220815,253.3],[20220816,253.78],[20220817,253.32],[20220818,251.6],[20220819,254.23],[20220822,251.26],[20220823,248.43],[20220824,250.33],[20220825,249.92],[20220826,250.76],[20220829,248.28],[20220830,245.76],[20220831,246.39],[20220901,243.99],[20220902,239.98],[20220905,243.11],[20220906,241.52],[20220907,240.64],[20220908,238.4],[20220909,241.92],[20220912,243.66],[20220913,245.54],[20220914,244.36],[20220915,242.68],[20220916,241.35],[20220919,238.49],[20220920,238.31],[20220921,236.85],[20220922,237.9],[20220923,237.72],[20220926,231.61],[20220927,228.45],[20220928,228.18],[20220929,226.9],[20220930,224.07],[20221004,226.98],[20221005,232.71],[20221006,232.81],[20221007,234.32],[20221010,233.49],[20221011,233.83],[20221012,230.73],[20221013,229.14],[20221014,231.43],[20221017,231.75],[20221018,233.1],[20221019,234.42],[20221020,235.94],[20221021,236.79],[20221024,236.46],[20221025,237.45],[20221026,239.14],[20221027,240.51],[20221028,241.77],[20221031,240.65],[20221102,243],[20221103,243.71],[20221104,244.2],[20221107,245.04],[20221108,247.24],[20221109,248.25],[20221110,247.78],[20221111,250.79],[20221114,254.62],[20221115,253.71],[20221116,254.55],[20221117,252.61],[20221118,252.59],[20221121,253.34],[20221122,253.08],[20221123,255.01],[20221124,255.52],[20221125,258.44],[20221128,257.92],[20221129,256.11],[20221130,256.76],[20221201,258.44],[20221202,259.54],[20221205,259.96],[20221206,256.95],[20221207,254.66],[20221208,252.85],[20221209,252.71],[20221212,254.61],[20221213,253.23],[20221214,254.66],[20221215,254.27],[20221216,249.15],[20221219,248.24],[20221220,248.63],[20221221,250.23],[20221222,253.08],[20221223,252.42],[20221227,254.37],[20221228,254.53],[20221229,252.36],[20221230,254.99],[20230102,254.45],[20230103,257.63],[20230104,258.79],[20230105,257.95],[20230106,257.52],[20230109,258.58],[20230110,259.58],[20230111,258.39],[20230112,258.68],[20230113,261.54],[20230116,263.12],[20230117,262.89],[20230118,263.69],[20230119,265.6],[20230120,262.11],[20230123,263.78],[20230124,265.98],[20230125,266.84],[20230126,266.25],[20230127,268.6],[20230130,269.84],[20230131,269.78],[20230201,271.15],[20230202,270.85],[20230203,271.09],[20230206,269.98],[20230207,268.97],[20230208,272.13],[20230209,274.37],[20230210,276.5],[20230213,276.51],[20230214,275.45],[20230215,276.64],[20230216,277.02],[20230217,277.97],[20230220,275.76],[20230221,276.68],[20230222,274.17],[20230223,270.99],[20230224,273.19],[20230227,273.29],[20230228,275.7],[20230301,275.32],[20230302,276.02],[20230303,276.89],[20230306,278.67],[20230307,277.99],[20230308,277.42],[20230309,278.34],[20230310,278.11],[20230313,273.31],[20230314,266.11],[20230315,267.51],[20230316,263.99],[20230317,264.47],[20230320,262.53],[20230321,263.15],[20230322,265.94],[20230323,265.66],[20230324,265.53],[20230327,262.78],[20230328,265.17],[20230329,266.09],[20230330,268.94],[20230331,271.18],[20230403,272.65],[20230404,275.39],[20230405,273.69],[20230406,271.65],[20230411,271.92],[20230412,272.48],[20230413,274.32],[20230414,275.43],[20230417,276.81],[20230418,277.55],[20230419,278.97],[20230420,277.37],[20230421,277.12],[20230424,277.46],[20230425,278.13],[20230426,275.26],[20230427,273.57],[20230428,273.5],[20230502,276.21],[20230503,273.02],[20230504,271.74],[20230505,272.78],[20230508,275],[20230509,277.18],[20230510,277.21],[20230511,276.57],[20230512,274.93],[20230515,277.19],[20230516,276.51],[20230517,274.54],[20230519,274.81],[20230522,275.32],[20230523,274.73],[20230524,275.37],[20230525,273.11],[20230526,270.93],[20230530,272.59],[20230531,272.1],[20230601,268.27],[20230602,269.92],[20230605,276.06],[20230606,276.37],[20230607,276.26],[20230609,277.13],[20230612,278.08],[20230613,278.42],[20230614,280.7],[20230615,280.86],[20230616,279.06],[20230619,279.66],[20230620,277.9],[20230621,276.57],[20230622,276.76],[20230623,274.32],[20230626,271.9],[20230627,272.38],[20230628,272.09],[20230629,275.43],[20230630,276.61],[20230703,279.69],[20230704,281.3],[20230705,281.42],[20230706,280.08],[20230707,276.05],[20230710,277.51],[20230711,277.52],[20230712,280.87],[20230713,283.19],[20230714,283.66],[20230717,280.65],[20230718,279],[20230719,281.03],[20230720,283.39],[20230721,283.32],[20230724,282.7],[20230725,285.09],[20230726,285.75],[20230727,285.64],[20230728,286.12],[20230731,284.95],[20230801,285.65],[20230802,284.66],[20230803,282.05],[20230804,281.64],[20230807,282.44],[20230808,281.96],[20230809,280.52],[20230810,281.51],[20230811,281.59],[20230814,281.61],[20230815,281.28],[20230816,278.96],[20230817,278.18],[20230818,275.63],[20230821,274.04],[20230822,272.47],[20230823,274.39],[20230824,274.74],[20230825,273.55],[20230828,273],[20230829,276.82],[20230830,278.45],[20230831,277.93],[20230901,278.46],[20230904,280.58],[20230905,281.19],[20230906,282.13],[20230907,281.85],[20230908,281.29],[20230911,281.68],[20230912,283.43],[20230913,283.11],[20230914,281.79],[20230915,285.02],[20230918,284.7],[20230919,282.97],[20230920,283.52],[20230921,282.74],[20230922,280.86],[20230925,281.58],[20230926,280.33],[20230927,277.44],[20230928,279.69],[20230929,280.1],[20231002,275.51],[20231004,269.13],[20231005,269.63],[20231006,272.17],[20231009,273.5],[20231010,276.45],[20231011,274.49],[20231012,275.76],[20231013,275.2],[20231016,273.67],[20231017,273.73],[20231018,273.02],[20231019,270.41],[20231020,266.69],[20231023,264.61],[20231024,265.48],[20231025,264.27],[20231026,264.08],[20231027,265.52],[20231030,265.15],[20231031,267.48],[20231102,274.73],[20231103,274.48],[20231106,273.01],[20231107,269.33],[20231108,268.58],[20231109,271.77],[20231110,272.56],[20231113,272.92],[20231114,276.06],[20231115,277.7],[20231116,272.68],[20231117,275.72],[20231120,276.26],[20231121,273.21],[20231122,273.3],[20231123,274.19],[20231124,276.28],[20231127,275.75],[20231128,275.53],[20231129,276.67],[20231130,277.94],[20231201,279.59],[20231204,276.94],[20231205,276.92],[20231206,276.86],[20231207,277.27],[20231208,279.21],[20231211,279.44],[20231212,277.65],[20231213,277.87],[20231214,282.04],[20231215,283.44],[20231218,282.9],[20231219,282.77],[20231220,286.96],[20231221,287.46],[20231222,288.42],[20231227,288.73],[20231228,288.79],[20231229,289.61],[20240102,290.16],[20240103,288.51],[20240104,287.95],[20240105,288.01],[20240108,286.98],[20240109,285.87],[20240110,284.74],[20240111,285.17],[20240112,286.39],[20240115,285.76],[20240116,284.27],[20240117,282.26],[20240118,283.58],[20240119,281.89],[20240122,283.89],[20240123,284.78],[20240124,285.72],[20240125,286.98],[20240126,288.29],[20240129,288.35],[20240130,286.14],[20240131,285.97],[20240201,286.8],[20240202,284.89],[20240205,284.57],[20240206,286.29],[20240207,285.55],[20240208,284.91],[20240209,283.4],[20240212,285.22],[20240213,283.7],[20240214,283.04],[20240215,283.57],[20240216,285.33],[20240219,285.46],[20240220,284.03],[20240221,284.42],[20240222,286.83],[20240223,286.33],[20240226,287.04],[20240227,288.06],[20240228,287.72],[20240229,288.68],[20240301,289.79],[20240304,287.82],[20240305,288.32],[20240306,288.86],[20240307,289.44],[20240308,288.78],[20240311,288.31],[20240312,289.98],[20240313,289.99],[20240314,291.04],[20240315,293.12],[20240318,292.98],[20240319,293.6],[20240320,293.66],[20240321,295.3],[20240322,296.45],[20240325,296.94],[20240326,298.13],[20240327,299.9],[20240328,300],[20240402,300.96],[20240403,302.97],[20240404,303.3],[20240405,302.5],[20240408,302.86],[20240409,303.51],[20240410,304.97],[20240411,304.51],[20240412,306.06],[20240415,303.39],[20240416,299.12],[20240417,298.17],[20240418,298.32],[20240419,297.04],[20240422,299.61],[20240423,299.88],[20240424,299.9],[20240425,298.49],[20240426,299.19],[20240429,300.85],[20240430,300.7],[20240502,300.9],[20240503,301.49],[20240506,302.55],[20240507,304.32],[20240508,302.46],[20240510,304.81],[20240513,302.91],[20240514,303.82],[20240515,304.66],[20240516,306.72],[20240517,307.26],[20240521,307.19],[20240522,306.64],[20240523,309.34],[20240524,308.92],[20240527,310.79],[20240528,310.91],[20240529,308.31],[20240531,312.25],[20240603,312.19],[20240604,310.8],[20240605,310.01],[20240606,310.54],[20240607,310.65],[20240610,311.27],[20240611,308.86],[20240612,309.35],[20240613,304.48],[20240614,302.73],[20240617,302.01],[20240618,304.92],[20240619,304.49],[20240620,305.87],[20240621,304.29],[20240624,306.98],[20240625,307.57],[20240626,307.32],[20240627,308.23],[20240628,307.53],[20240701,308.23],[20240702,308.38],[20240703,309.8],[20240704,309.67],[20240705,308.58],[20240708,307.34],[20240709,306.05],[20240710,306.85],[20240711,309.19],[20240712,310.34],[20240715,308.63],[20240716,308.25],[20240717,310.1],[20240718,309.92],[20240719,307.88],[20240722,307.99],[20240723,308.11],[20240724,307.01],[20240725,306.23],[20240726,307],[20240729,308.15],[20240730,308.06],[20240731,312.05],[20240801,306.6],[20240802,296.49],[20240805,284.54],[20240806,287.81],[20240807,290.6],[20240808,291.71],[20240809,291.77],[20240812,291.56],[20240813,292.59],[20240814,293.4],[20240816,297.89],[20240819,299.5],[20240820,297.85],[20240821,298.7],[20240822,298.52],[20240823,301.25],[20240826,301.52],[20240827,304.05],[20240828,304.05],[20240829,304.2],[20240830,304.36],[20240902,302.42],[20240903,300.73],[20240904,298.02],[20240905,297.65],[20240906,293.52],[20240909,293.49],[20240910,292.42],[20240911,291.52],[20240912,293.37],[20240913,295.91],[20240916,296.06],[20240917,297.51],[20240918,298.98],[20240919,303.14],[20240920,299.71],[20240923,300.64],[20240924,301.05],[20240925,298.85],[20240926,300.59],[20240927,304.52],[20240930,301.71],[20241001,303.1],[20241002,301.15],[20241004,303.45],[20241007,304.8],[20241008,300.4],[20241009,301.04],[20241010,301.21],[20241011,302.18],[20241014,301.87],[20241015,302.59],[20241016,303.22],[20241017,303.69],[20241018,303.27],[20241021,302.6],[20241022,303],[20241023,299.8],[20241024,300.3],[20241025,301.55],[20241028,302.41],[20241029,301.68],[20241030,299.11],[20241031,298.71],[20241104,299.12],[20241105,299.86],[20241106,300.96],[20241107,304.43],[20241108,304.4],[20241111,306.13],[20241112,303.42],[20241113,301.99],[20241114,303.44],[20241115,304.95],[20241118,305.25],[20241119,304.75],[20241120,303.76],[20241121,304.42],[20241122,306.64],[20241125,306.57],[20241126,305.12],[20241127,304.57],[20241128,306.15],[20241129,307.47],[20241202,309.25],[20241203,311.29],[20241204,310.51],[20241205,312.77],[20241206,311.11],[20241209,311.73],[20241210,311.43],[20241211,311.89],[20241212,313.25],[20241213,310.91],[20241216,310.08],[20241217,308.26],[20241218,307.53],[20241219,305.61],[20241220,306.17],[20241223,306.86],[20241227,308.61],[20241230,309.17],[20250102,313.97],[20250103,314.05],[20250106,313.52],[20250107,313.4],[20250108,311.8],[20250109,312.05],[20250110,312.03],[20250113,311.78],[20250114,310.01],[20250115,313.56],[20250116,314.75],[20250117,315.87],[20250120,316.6],[20250121,317.24],[20250122,316.74],[20250123,317],[20250124,316.73],[20250127,317.85],[20250128,318.54],[20250129,317.96],[20250130,320.47],[20250131,320.71],[20250203,318.44],[20250204,321.16],[20250205,325.33],[20250206,331.74],[20250207,332.59],[20250210,334.76],[20250211,334.58],[20250212,333.39],[20250213,335.06],[20250214,334.86],[20250217,336.06],[20250218,336.72],[20250219,335.72],[20250220,334.65],[20250221,334.76],[20250224,334.63],[20250225,333.31],[20250226,333.03],[20250227,332.15],[20250228,330.35],[20250303,331.93],[20250304,325.3],[20250305,328.65],[20250306,331.8],[20250307,331],[20250310,328.54],[20250311,325.87],[20250312,326.31],[20250313,325.87],[20250314,329.51],[20250317,332.34],[20250318,334.82],[20250319,337.47],[20250320,337.51],[20250321,336.37],[20250324,336.52],[20250325,338.52],[20250326,339.25],[20250327,338.14],[20250328,334.33],[20250331,329.44],[20250401,331.43],[20250402,330.4],[20250403,316.71],[20250404,300.68],[20250407,288.61],[20250408,295.12],[20250409,290.7],[20250410,297.28],[20250411,297.16],[20250414,302.98],[20250415,307.03],[20250416,306.26],[20250417,308.11],[20250422,308.89],[20250423,313.95],[20250424,314.04],[20250425,316.23],[20250428,317.64],[20250429,319.09],[20250430,319.52],[20250502,323.58],[20250505,323.07],[20250506,323.52],[20250507,323.77],[20250508,327.19],[20250512,334.6],[20250513,336.63],[20250514,337.1],[20250515,336.57],[20250516,337.2],[20250519,336.18],[20250520,337.33],[20250521,335.5],[20250522,333.47],[20250523,332.06],[20250526,334.29],[20250527,337.4],[20250528,337.48],[20250530,337.06],[20250602,336.72],[20250603,337.9],[20250604,339.02],[20250605,339.67],[20250606,341.44],[20250610,344.29],[20250611,344.16],[20250612,341.93],[20250613,339.27],[20250616,341.48],[20250617,340.97],[20250618,340.53],[20250620,337.5],[20250624,339.56],[20250625,336.23],[20250626,338.53],[20250627,341.55],[20250630,341.56],[20250701,340.24],[20250702,341.99],[20250703,343.97],[20250704,343.21],[20250707,343.55],[20250708,345.93],[20250709,347.2]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200711,1645.95],[20200712,1645.95],[20200713,1647.6],[20200714,1644.08],[20200715,1646.39],[20200716,1649.01],[20200717,1649.44],[20200718,1649.44],[20200719,1649.44],[20200720,1654.32],[20200721,1663.77],[20200722,1662.73],[20200723,1659.31],[20200724,1648.75],[20200725,1648.75],[20200726,1648.75],[20200727,1638.38],[20200728,1638.91],[20200729,1640.25],[20200730,1635.22],[20200731,1627.41],[20200801,1627.41],[20200802,1627.41],[20200803,1634.2],[20200804,1642.44],[20200805,1647.3],[20200806,1649.87],[20200807,1651.06],[20200808,1651.06],[20200809,1651.06],[20200810,1653.15],[20200811,1656.52],[20200812,1659.71],[20200813,1661.24],[20200814,1659.1],[20200815,1659.1],[20200816,1659.1],[20200817,1658.61],[20200818,1659.54],[20200819,1659.82],[20200820,1658.38],[20200821,1660.24],[20200822,1660.24],[20200823,1660.24],[20200824,1667.24],[20200825,1672.99],[20200826,1679.06],[20200827,1683.1],[20200828,1681.09],[20200829,1681.09],[20200830,1681.09],[20200831,1677.24],[20200901,1675.21],[20200902,1688.24],[20200903,1688.33],[20200904,1672.65],[20200905,1672.65],[20200906,1672.65],[20200907,1663.41],[20200908,1657.6],[20200909,1657.25],[20200910,1657.89],[20200911,1656.01],[20200912,1656.01],[20200913,1656.01],[20200914,1657.95],[20200915,1665.94],[20200916,1673.26],[20200917,1671.76],[20200918,1664.95],[20200919,1664.95],[20200920,1664.95],[20200921,1651.3],[20200922,1645],[20200923,1645.72],[20200924,1639.89],[20200925,1636.7],[20200926,1636.7],[20200927,1636.7],[20200928,1648.29],[20200929,1655.65],[20200930,1656.47],[20201001,1660.88],[20201002,1661.31],[20201003,1661.31],[20201004,1661.31],[20201005,1663.74],[20201006,1667.36],[20201007,1670.79],[20201008,1678.33],[20201009,1686.52],[20201010,1686.52],[20201011,1686.52],[20201012,1696.46],[20201013,1704.19],[20201014,1705.22],[20201015,1697.69],[20201016,1694.27],[20201017,1694.27],[20201018,1694.27],[20201019,1692.16],[20201020,1685.13],[20201021,1677.62],[20201022,1673.98],[20201023,1674.43],[20201024,1674.43],[20201025,1674.43],[20201026,1667.74],[20201027,1658.56],[20201028,1643.61],[20201029,1633.25],[20201030,1629.21],[20201031,1629.16],[20201101,1629.16],[20201102,1634.07],[20201103,1646.57],[20201104,1665.47],[20201105,1685.32],[20201106,1694.72],[20201107,1694.72],[20201108,1694.72],[20201109,1706.79],[20201110,1713.55],[20201111,1718.34],[20201112,1720.22],[20201113,1720.79],[20201114,1720.79],[20201115,1720.79],[20201116,1728.15],[20201117,1731.47],[20201118,1730.18],[20201119,1728.23],[20201120,1728.52],[20201121,1728.52],[20201122,1728.52],[20201123,1731.39],[20201124,1736.65],[20201125,1739.79],[20201126,1741.52],[20201127,1744.08],[20201128,1744.08],[20201129,1744.08],[20201130,1740.74],[20201201,1741.1],[20201202,1740.23],[20201203,1737.42],[20201204,1740.21],[20201205,1740.21],[20201206,1740.21],[20201207,1744.63],[20201208,1746.66],[20201209,1749.7],[20201210,1747.82],[20201211,1742.38],[20201212,1742.38],[20201213,1742.38],[20201214,1742.21],[20201215,1744.64],[20201216,1749.87],[20201217,1756.35],[20201218,1759.21],[20201219,1759.21],[20201220,1759.21],[20201221,1751.48],[20201222,1749.41],[20201223,1755.06],[20201224,1755.16],[20201225,1755.17],[20201226,1755.17],[20201227,1755.17],[20201228,1761.03],[20201229,1766.29],[20201230,1768.37],[20201231,1769.79],[20210101,1769.79],[20210102,1769.79],[20210103,1769.79],[20210104,1773.93],[20210105,1775.25],[20210106,1778.76],[20210107,1790.23],[20210108,1803.77],[20210109,1803.77],[20210110,1803.77],[20210111,1809.64],[20210112,1810.11],[20210113,1810.94],[20210114,1815.7],[20210115,1813.56],[20210116,1813.56],[20210117,1813.56],[20210118,1810.75],[20210119,1812.38],[20210120,1822.3],[20210121,1829.83],[20210122,1826.07],[20210123,1826.07],[20210124,1826.07],[20210125,1824.52],[20210126,1824.2],[20210127,1814.54],[20210128,1803.54],[20210129,1792.08],[20210130,1792.08],[20210131,1791.97],[20210201,1794.71],[20210202,1812.07],[20210203,1827.4],[20210204,1834.88],[20210205,1841.05],[20210206,1841.05],[20210207,1841.05],[20210208,1847.43],[20210209,1849.92],[20210210,1850.44],[20210211,1853.19],[20210212,1857.94],[20210213,1857.94],[20210214,1857.94],[20210215,1864.1],[20210216,1868.08],[20210217,1867.58],[20210218,1858.78],[20210219,1852.89],[20210220,1852.89],[20210221,1852.89],[20210222,1845.31],[20210223,1833.97],[20210224,1831.08],[20210225,1825.31],[20210226,1812.32],[20210227,1812.32],[20210228,1812.23],[20210301,1817.93],[20210302,1827.8],[20210303,1824.91],[20210304,1812.48],[20210305,1806.43],[20210306,1806.43],[20210307,1806.43],[20210308,1811.96],[20210309,1822.77],[20210310,1831.96],[20210311,1841.21],[20210312,1846.31],[20210313,1846.31],[20210314,1846.31],[20210315,1850.34],[20210316,1856.47],[20210317,1857.82],[20210318,1855.23],[20210319,1851.36],[20210320,1851.36],[20210321,1851.36],[20210322,1848.54],[20210323,1847.49],[20210324,1843.93],[20210325,1840.27],[20210326,1848.1],[20210327,1848.1],[20210328,1848.1],[20210329,1857.93],[20210330,1864.09],[20210331,1866.37],[20210401,1874.5],[20210402,1874.65],[20210403,1874.65],[20210404,1874.65],[20210405,1874.75],[20210406,1886.83],[20210407,1886.81],[20210408,1889.11],[20210409,1892.78],[20210410,1892.78],[20210411,1892.78],[20210412,1892.79],[20210413,1892.09],[20210414,1892.08],[20210415,1896.06],[20210416,1903.88],[20210417,1903.88],[20210418,1903.88],[20210419,1904.46],[20210420,1893.24],[20210421,1889.68],[20210422,1893.33],[20210423,1897.12],[20210424,1897.12],[20210425,1897.12],[20210426,1899.68],[20210427,1901.87],[20210428,1901.74],[20210429,1900.37],[20210430,1897.61],[20210501,1897.61],[20210502,1897.61],[20210503,1896.36],[20210504,1892.81],[20210505,1893.32],[20210506,1894.85],[20210507,1899.25],[20210508,1899.25],[20210509,1899.25],[20210510,1899.4],[20210511,1886.36],[20210512,1873.29],[20210513,1873.22],[20210514,1873.82],[20210515,1873.82],[20210516,1873.82],[20210517,1878.56],[20210518,1879.72],[20210519,1871.65],[20210520,1872.85],[20210521,1882.02],[20210522,1882.02],[20210523,1882.02],[20210524,1882.1],[20210525,1890.16],[20210526,1894.51],[20210527,1898.04],[20210528,1903.75],[20210529,1903.75],[20210530,1903.75],[20210531,1905.18],[20210601,1906.26],[20210602,1909.84],[20210603,1909.98],[20210604,1914.32],[20210605,1914.32],[20210606,1914.32],[20210607,1917.36],[20210608,1918.6],[20210609,1918.51],[20210610,1920.78],[20210611,1927.29],[20210612,1927.29],[20210613,1927.29],[20210614,1932.31],[20210615,1933.29],[20210616,1931.31],[20210617,1934.56],[20210618,1932.55],[20210619,1932.55],[20210620,1932.55],[20210621,1928.43],[20210622,1931.85],[20210623,1932.4],[20210624,1936.61],[20210625,1942.31],[20210626,1942.31],[20210627,1942.31],[20210628,1946.05],[20210629,1949.32],[20210630,1949.31],[20210701,1950.51],[20210702,1955.85],[20210703,1955.85],[20210704,1955.85],[20210705,1959.15],[20210706,1959.86],[20210707,1963.06],[20210708,1954.42],[20210709,1951.78],[20210710,1951.78],[20210711,1951.78],[20210712,1958.55],[20210713,1965.86],[20210714,1968.46],[20210715,1964.56],[20210716,1958.64],[20210717,1958.64],[20210718,1958.64],[20210719,1943],[20210720,1936.42],[20210721,1945.55],[20210722,1956.51],[20210723,1966.44],[20210724,1966.44],[20210725,1966.44],[20210726,1967.79],[20210727,1961.26],[20210728,1960.15],[20210729,1964.38],[20210730,1964.68],[20210731,1964.69],[20210801,1964.69],[20210802,1965.46],[20210803,1968.98],[20210804,1974.05],[20210805,1978.95],[20210806,1982.8],[20210807,1982.8],[20210808,1982.8],[20210809,1985.2],[20210810,1988.45],[20210811,1991],[20210812,1992.83],[20210813,1993.4],[20210814,1993.4],[20210815,1993.4],[20210816,1990.38],[20210817,1987.63],[20210818,1985.88],[20210819,1977.77],[20210820,1975.03],[20210821,1975.03],[20210822,1975.03],[20210823,1980.33],[20210824,1988.99],[20210825,1993.35],[20210826,1990.57],[20210827,1990.81],[20210828,1990.81],[20210829,1990.81],[20210830,1994.74],[20210831,1997.9],[20210901,1999.23],[20210902,2001.27],[20210903,2001.72],[20210904,2001.72],[20210905,2001.72],[20210906,2005.21],[20210907,2005.77],[20210908,2001.05],[20210909,1995.83],[20210910,1991.88],[20210911,1991.88],[20210912,1991.88],[20210913,1990.93],[20210914,1988.45],[20210915,1986.31],[20210916,1986.93],[20210917,1984.14],[20210918,1984.14],[20210919,1984.14],[20210920,1969.56],[20210921,1962.07],[20210922,1965.99],[20210923,1976.49],[20210924,1979.94],[20210925,1979.94],[20210926,1979.94],[20210927,1978.64],[20210928,1964.31],[20210929,1954.79],[20210930,1952.74],[20211001,1949.11],[20211002,1949.11],[20211003,1949.11],[20211004,1941.41],[20211005,1941.6],[20211006,1941.82],[20211007,1951.34],[20211008,1958.26],[20211009,1958.26],[20211010,1958.26],[20211011,1957.62],[20211012,1955.04],[20211013,1956.27],[20211014,1967.65],[20211015,1981.46],[20211016,1981.46],[20211017,1981.46],[20211018,1987.97],[20211019,1990.12],[20211020,1995.68],[20211021,1997.88],[20211022,2000.21],[20211023,2000.21],[20211024,2000.21],[20211025,2004.53],[20211026,2010.58],[20211027,2010.93],[20211028,2008.43],[20211029,2009.65],[20211030,2009.65],[20211031,2009.63],[20211101,2011.83],[20211102,2021.94],[20211103,2027.14],[20211104,2036.57],[20211105,2044],[20211106,2044],[20211107,2044],[20211108,2045.55],[20211109,2045.05],[20211110,2043.99],[20211111,2047.42],[20211112,2054.56],[20211113,2054.56],[20211114,2054.56],[20211115,2061.39],[20211116,2069.7],[20211117,2074.36],[20211118,2070.89],[20211119,2069.52],[20211120,2069.52],[20211121,2069.52],[20211122,2069.1],[20211123,2059.09],[20211124,2054.79],[20211125,2056.37],[20211126,2035.11],[20211127,2035.11],[20211128,2035.11],[20211129,2022.41],[20211130,2012.77],[20211201,2007.37],[20211202,2003.46],[20211203,2000.15],[20211204,2000.15],[20211205,2000.15],[20211206,2001.82],[20211207,2023.28],[20211208,2033.34],[20211209,2036.64],[20211210,2034.88],[20211211,2034.88],[20211212,2034.88],[20211213,2032.32],[20211214,2022.6],[20211215,2019.24],[20211216,2023.69],[20211217,2021.22],[20211218,2021.22],[20211219,2021.22],[20211220,2005.19],[20211221,2005.6],[20211222,2017.52],[20211223,2030.83],[20211224,2030.94],[20211225,2030.94],[20211226,2030.94],[20211227,2041.55],[20211228,2049.89],[20211229,2051.97],[20211230,2051.97],[20211231,2051.87],[20220101,2051.87],[20220102,2051.87],[20220103,2052.46],[20220104,2057.32],[20220105,2051.44],[20220106,2037.87],[20220107,2023.51],[20220108,2023.51],[20220109,2023.51],[20220110,2012.46],[20220111,2011.63],[20220112,2018.42],[20220113,2016.24],[20220114,2005.97],[20220115,2005.97],[20220116,2005.97],[20220117,2003.02],[20220118,1996.25],[20220119,1988.36],[20220120,1985.75],[20220121,1972.87],[20220122,1972.87],[20220123,1972.87],[20220124,1947.47],[20220125,1932.77],[20220126,1934.43],[20220127,1938.65],[20220128,1937.44],[20220129,1937.44],[20220130,1937.44],[20220131,1948.1],[20220201,1962.63],[20220202,1971.78],[20220203,1960.75],[20220204,1939.01],[20220205,1939.01],[20220206,1939.01],[20220207,1933.18],[20220208,1936.74],[20220209,1950.63],[20220210,1955.38],[20220211,1947.43],[20220212,1947.43],[20220213,1947.43],[20220214,1934.13],[20220215,1934.29],[20220216,1940.39],[20220217,1937.78],[20220218,1927.24],[20220219,1927.24],[20220220,1927.24],[20220221,1915.46],[20220222,1905.24],[20220223,1896.61],[20220224,1886.9],[20220225,1894.89],[20220226,1894.89],[20220227,1894.89],[20220228,1907.55],[20220301,1908.56],[20220302,1912.1],[20220303,1911.79],[20220304,1903.9],[20220305,1903.9],[20220306,1903.9],[20220307,1886.49],[20220308,1869.03],[20220309,1870.83],[20220310,1875.82],[20220311,1878.14],[20220312,1878.14],[20220313,1878.14],[20220314,1873.46],[20220315,1868.9],[20220316,1887.84],[20220317,1906.56],[20220318,1922.48],[20220319,1922.48],[20220320,1922.48],[20220321,1933.06],[20220322,1943.02],[20220323,1946.41],[20220324,1946.12],[20220325,1948.03],[20220326,1948.03],[20220327,1948.03],[20220328,1951.28],[20220329,1957.11],[20220330,1957.85],[20220331,1952.11],[20220401,1951.31],[20220402,1951.31],[20220403,1951.31],[20220404,1960.33],[20220405,1967.26],[20220406,1956.85],[20220407,1947.17],[20220408,1950.08],[20220409,1950.08],[20220410,1950.08],[20220411,1942.97],[20220412,1935.47],[20220413,1936.54],[20220414,1939.35],[20220415,1939.42],[20220416,1939.42],[20220417,1939.42],[20220418,1939.41],[20220419,1938.65],[20220420,1940.24],[20220421,1936.72],[20220422,1921.62],[20220423,1921.62],[20220424,1921.62],[20220425,1902.79],[20220426,1892.75],[20220427,1891.38],[20220428,1900.02],[20220429,1904.24],[20220430,1904.28],[20220501,1904.28],[20220502,1896.74],[20220503,1892.5],[20220504,1894.68],[20220505,1889.77],[20220506,1869.98],[20220507,1869.98],[20220508,1869.98],[20220509,1855.99],[20220510,1825.89],[20220511,1820.79],[20220512,1820.28],[20220513,1833.18],[20220514,1833.18],[20220515,1833.18],[20220516,1843.75],[20220517,1850.47],[20220518,1845.28],[20220519,1828.15],[20220520,1823.07],[20220521,1823.07],[20220522,1823.07],[20220523,1827.65],[20220524,1820.91],[20220525,1822.07],[20220526,1822.36],[20220527,1847.37],[20220528,1847.37],[20220529,1847.37],[20220530,1863.11],[20220531,1866.86],[20220601,1862.47],[20220602,1863.21],[20220603,1862.06],[20220604,1862.06],[20220605,1862.06],[20220606,1862.13],[20220607,1865.49],[20220608,1862.72],[20220609,1853.47],[20220610,1833.39],[20220611,1833.39],[20220612,1833.39],[20220613,1802.9],[20220614,1778.31],[20220615,1775.19],[20220616,1768.28],[20220617,1752.11],[20220618,1752.11],[20220619,1752.11],[20220620,1748.89],[20220621,1753.62],[20220622,1755.61],[20220623,1756.44],[20220624,1772.47],[20220625,1772.47],[20220626,1772.47],[20220627,1785.51],[20220628,1788.52],[20220629,1782.74],[20220630,1773.4],[20220701,1771.15],[20220702,1771.15],[20220703,1771.15],[20220704,1774.18],[20220705,1778.84],[20220706,1787.26],[20220707,1803.28],[20220708,1816.29],[20220709,1816.29],[20220710,1816.29],[20220711,1817.66],[20220712,1814.85],[20220713,1806.37],[20220714,1797.89],[20220715,1799.35],[20220716,1799.35],[20220717,1799.35],[20220718,1803.22],[20220719,1807.59],[20220720,1819.24],[20220721,1829.64],[20220722,1836.01],[20220723,1836.01],[20220724,1836.01],[20220725,1834.53],[20220726,1833.97],[20220727,1840.3],[20220728,1854.29],[20220729,1868.44],[20220730,1868.44],[20220731,1868.53],[20220801,1873.46],[20220802,1872.07],[20220803,1876.48],[20220804,1882.94],[20220805,1884],[20220806,1884],[20220807,1884],[20220808,1885.22],[20220809,1880.72],[20220810,1880.89],[20220811,1886.43],[20220812,1897.49],[20220813,1897.49],[20220814,1897.49],[20220815,1901.77],[20220816,1916.57],[20220817,1913.59],[20220818,1910.76],[20220819,1908.68],[20220820,1908.68],[20220821,1908.68],[20220822,1899.03],[20220823,1889.54],[20220824,1886.58],[20220825,1891.93],[20220826,1885.74],[20220827,1885.74],[20220828,1885.74],[20220829,1867.92],[20220830,1851.76],[20220831,1839.23],[20220901,1827.48],[20220902,1823.38],[20220903,1823.38],[20220904,1823.38],[20220905,1824.58],[20220906,1823.14],[20220907,1821.97],[20220908,1826.44],[20220909,1836.8],[20220910,1836.8],[20220911,1836.8],[20220912,1846.5],[20220913,1842.62],[20220914,1830.83],[20220915,1820.68],[20220916,1806.04],[20220917,1806.04],[20220918,1806.04],[20220919,1795.91],[20220920,1790.49],[20220921,1790.73],[20220922,1782.68],[20220923,1770.22],[20220924,1770.22],[20220925,1770.22],[20220926,1759.65],[20220927,1756.06],[20220928,1756.42],[20220929,1746.2],[20220930,1735.6],[20221001,1735.6],[20221002,1735.6],[20221003,1736.48],[20221004,1754.11],[20221005,1767.29],[20221006,1770.04],[20221007,1761.07],[20221008,1761.07],[20221009,1761.07],[20221010,1749.33],[20221011,1737.41],[20221012,1730.07],[20221013,1729.22],[20221014,1730.45],[20221015,1730.45],[20221016,1730.45],[20221017,1736.23],[20221018,1743.36],[20221019,1746.47],[20221020,1741.35],[20221021,1740.37],[20221022,1740.37],[20221023,1740.37],[20221024,1745.78],[20221025,1756.48],[20221026,1759.62],[20221027,1761.76],[20221028,1767.95],[20221029,1767.95],[20221030,1767.95],[20221031,1774.8],[20221101,1776.56],[20221102,1777.66],[20221103,1769.5],[20221104,1767.38],[20221105,1767.38],[20221106,1767.38],[20221107,1769.84],[20221108,1776.34],[20221109,1775.46],[20221110,1787.92],[20221111,1802.15],[20221112,1802.15],[20221113,1802.15],[20221114,1808.99],[20221115,1810.92],[20221116,1806.88],[20221117,1800.44],[20221118,1800.46],[20221119,1800.46],[20221120,1800.46],[20221121,1806.12],[20221122,1810.94],[20221123,1815.55],[20221124,1820],[20221125,1821.52],[20221126,1821.52],[20221127,1821.52],[20221128,1813.76],[20221129,1810.82],[20221130,1819.6],[20221201,1830.56],[20221202,1832.83],[20221203,1832.83],[20221204,1832.83],[20221205,1823.98],[20221206,1813.31],[20221207,1803.08],[20221208,1801.41],[20221209,1802.78],[20221210,1802.78],[20221211,1802.78],[20221212,1802.98],[20221213,1809.1],[20221214,1811.67],[20221215,1794.95],[20221216,1773.42],[20221217,1773.42],[20221218,1773.42],[20221219,1763.89],[20221220,1757.7],[20221221,1762.62],[20221222,1764.87],[20221223,1762.11],[20221224,1762.11],[20221225,1762.11],[20221226,1762.11],[20221227,1759.38],[20221228,1755.95],[20221229,1755.97],[20221230,1756.23],[20221231,1756.12],[20230101,1756.12],[20230102,1757.31],[20230103,1768.04],[20230104,1777.51],[20230105,1781],[20230106,1787.13],[20230107,1787.13],[20230108,1787.13],[20230109,1793.79],[20230110,1795.1],[20230111,1800.76],[20230112,1808.15],[20230113,1813.58],[20230114,1813.58],[20230115,1813.58],[20230116,1818.5],[20230117,1821.63],[20230118,1821.62],[20230119,1812.81],[20230120,1809.83],[20230121,1809.83],[20230122,1809.83],[20230123,1817.02],[20230124,1822.98],[20230125,1821.2],[20230126,1824.94],[20230127,1831.79],[20230128,1831.79],[20230129,1831.79],[20230130,1828.41],[20230131,1826.58],[20230201,1829.84],[20230202,1841.04],[20230203,1850.18],[20230204,1850.18],[20230205,1850.18],[20230206,1848.53],[20230207,1849.73],[20230208,1851.11],[20230209,1849.48],[20230210,1844.17],[20230211,1844.17],[20230212,1844.17],[20230213,1844.54],[20230214,1846.65],[20230215,1848.85],[20230216,1849.2],[20230217,1843.98],[20230218,1843.98],[20230219,1843.98],[20230220,1841.15],[20230221,1834.69],[20230222,1826.29],[20230223,1826.72],[20230224,1823.71],[20230225,1823.71],[20230226,1823.71],[20230227,1820.81],[20230228,1818.42],[20230301,1813.22],[20230302,1813.89],[20230303,1825.34],[20230304,1825.34],[20230305,1825.34],[20230306,1832.46],[20230307,1829.57],[20230308,1826.78],[20230309,1821.71],[20230310,1805.08],[20230311,1805.08],[20230312,1805.08],[20230313,1784.96],[20230314,1781.34],[20230315,1782.63],[20230316,1785.61],[20230317,1786.4],[20230318,1786.4],[20230319,1786.4],[20230320,1783.29],[20230321,1787.32],[20230322,1790.03],[20230323,1786.32],[20230324,1787.91],[20230325,1787.91],[20230326,1787.91],[20230327,1790.22],[20230328,1788.72],[20230329,1794.23],[20230330,1803.51],[20230331,1815.3],[20230401,1815.3],[20230402,1815.3],[20230403,1823.63],[20230404,1822.4],[20230405,1818.07],[20230406,1817.12],[20230407,1817.08],[20230408,1817.08],[20230409,1817.08],[20230410,1817.14],[20230411,1821.74],[20230412,1821.65],[20230413,1821.38],[20230414,1825.13],[20230415,1825.13],[20230416,1825.13],[20230417,1831.17],[20230418,1834.29],[20230419,1832.74],[20230420,1828.71],[20230421,1826.24],[20230422,1826.24],[20230423,1826.24],[20230424,1823.79],[20230425,1818.59],[20230426,1807.95],[20230427,1807.45],[20230428,1816.05],[20230429,1816.05],[20230430,1816.08],[20230501,1816.13],[20230502,1819.07],[20230503,1813.63],[20230504,1808.43],[20230505,1813.79],[20230506,1813.79],[20230507,1813.79],[20230508,1820.83],[20230509,1823.08],[20230510,1824.91],[20230511,1827.27],[20230512,1830.15],[20230513,1830.15],[20230514,1830.15],[20230515,1833.68],[20230516,1832.88],[20230517,1833.76],[20230518,1834.19],[20230519,1846.75],[20230520,1846.75],[20230521,1846.75],[20230522,1850.06],[20230523,1846.8],[20230524,1834.38],[20230525,1829.52],[20230526,1835.74],[20230527,1835.74],[20230528,1835.74],[20230529,1835.87],[20230530,1842.58],[20230531,1839.84],[20230601,1839.28],[20230602,1850.11],[20230603,1850.11],[20230604,1850.11],[20230605,1860.41],[20230606,1865.16],[20230607,1864.77],[20230608,1862.91],[20230609,1861.21],[20230610,1861.21],[20230611,1861.21],[20230612,1865.89],[20230613,1872.24],[20230614,1877.65],[20230615,1877.66],[20230616,1878.16],[20230617,1878.16],[20230618,1878.16],[20230619,1875.33],[20230620,1867.89],[20230621,1859.47],[20230622,1851],[20230623,1849.91],[20230624,1849.91],[20230625,1849.91],[20230626,1845.38],[20230627,1842.56],[20230628,1847.65],[20230629,1853.1],[20230630,1862.03],[20230701,1862.03],[20230702,1862.03],[20230703,1869.25],[20230704,1872.11],[20230705,1870.11],[20230706,1856.64],[20230707,1844.76],[20230708,1844.76],[20230709,1844.76],[20230710,1840.41],[20230711,1844.45],[20230712,1852.9],[20230713,1860.37],[20230714,1862.95],[20230715,1862.95],[20230716,1862.95],[20230717,1861.04],[20230718,1864.03],[20230719,1871.26],[20230720,1873.56],[20230721,1874.32],[20230722,1874.32],[20230723,1874.32],[20230724,1878.37],[20230725,1885.34],[20230726,1886.97],[20230727,1890.8],[20230728,1896.03],[20230729,1896.03],[20230730,1896.03],[20230731,1899.24],[20230801,1899.32],[20230802,1888.12],[20230803,1876.35],[20230804,1869.81],[20230805,1869.81],[20230806,1869.81],[20230807,1868.77],[20230808,1868.61],[20230809,1866.51],[20230810,1866.19],[20230811,1862.97],[20230812,1862.97],[20230813,1862.97],[20230814,1862.67],[20230815,1860.25],[20230816,1850.9],[20230817,1843.48],[20230818,1835.42],[20230819,1835.42],[20230820,1835.42],[20230821,1832.27],[20230822,1836.93],[20230823,1846.98],[20230824,1849.76],[20230825,1849.62],[20230826,1849.62],[20230827,1849.62],[20230828,1852.62],[20230829,1863.56],[20230830,1868.2],[20230831,1872.06],[20230901,1876.57],[20230902,1876.57],[20230903,1876.57],[20230904,1880.35],[20230905,1881.27],[20230906,1876.32],[20230907,1871.4],[20230908,1868.46],[20230909,1868.46],[20230910,1868.46],[20230911,1869.98],[20230912,1871.3],[20230913,1867.67],[20230914,1875.26],[20230915,1882.04],[20230916,1882.04],[20230917,1882.04],[20230918,1877.01],[20230919,1870.27],[20230920,1867.57],[20230921,1857.38],[20230922,1848.77],[20230923,1848.77],[20230924,1848.77],[20230925,1846],[20230926,1839.74],[20230927,1836.34],[20230928,1835.6],[20230929,1837.02],[20230930,1836.97],[20231001,1836.97],[20231002,1836.61],[20231003,1832.97],[20231004,1819.8],[20231005,1817.07],[20231006,1820.42],[20231007,1820.42],[20231008,1820.42],[20231009,1825.98],[20231010,1835.88],[20231011,1843.59],[20231012,1847.72],[20231013,1845.39],[20231014,1845.39],[20231015,1845.39],[20231016,1842.96],[20231017,1841.86],[20231018,1836.22],[20231019,1824.56],[20231020,1808.78],[20231021,1808.78],[20231022,1808.78],[20231023,1796.01],[20231024,1795.57],[20231025,1796.13],[20231026,1790],[20231027,1783.96],[20231028,1783.96],[20231029,1783.96],[20231030,1782.18],[20231031,1785.36],[20231101,1788.92],[20231102,1809.76],[20231103,1822.39],[20231104,1822.39],[20231105,1822.39],[20231106,1826.25],[20231107,1829.35],[20231108,1830.26],[20231109,1831.14],[20231110,1831.05],[20231111,1831.05],[20231112,1831.05],[20231113,1833.79],[20231114,1842.05],[20231115,1851.42],[20231116,1853.44],[20231117,1855.67],[20231118,1855.67],[20231119,1855.67],[20231120,1856.84],[20231121,1858.3],[20231122,1863.76],[20231123,1866.15],[20231124,1866.14],[20231125,1866.14],[20231126,1866.14],[20231127,1864.54],[20231128,1862.67],[20231129,1865.14],[20231130,1873.03],[20231201,1884.55],[20231202,1884.55],[20231203,1884.55],[20231204,1890.95],[20231205,1892.59],[20231206,1897.03],[20231207,1899.9],[20231208,1903.34],[20231209,1903.34],[20231210,1903.34],[20231211,1908.48],[20231212,1911.14],[20231213,1915.88],[20231214,1921.58],[20231215,1927.59],[20231216,1927.59],[20231217,1927.59],[20231218,1929.43],[20231219,1930.72],[20231220,1931.93],[20231221,1930.93],[20231222,1931.63],[20231223,1931.63],[20231224,1931.63],[20231225,1931.63],[20231226,1931.66],[20231227,1933.8],[20231228,1935.98],[20231229,1939.85],[20231230,1939.85],[20231231,1939.89],[20240101,1939.89],[20240102,1940.41],[20240103,1933.38],[20240104,1926.1],[20240105,1922.1],[20240106,1922.1],[20240107,1922.1],[20240108,1924.37],[20240109,1930.15],[20240110,1932.09],[20240111,1932.05],[20240112,1935.58],[20240113,1935.58],[20240114,1935.58],[20240115,1937.24],[20240116,1936.18],[20240117,1927.05],[20240118,1925.24],[20240119,1930.78],[20240120,1930.78],[20240121,1930.78],[20240122,1939.29],[20240123,1944.7],[20240124,1949.8],[20240125,1955.64],[20240126,1961.59],[20240127,1961.59],[20240128,1961.59],[20240129,1969.25],[20240130,1973.17],[20240131,1969.66],[20240201,1967.73],[20240202,1971.98],[20240203,1971.98],[20240204,1971.98],[20240205,1976.77],[20240206,1980.48],[20240207,1984.35],[20240208,1986.27],[20240209,1987.81],[20240210,1987.81],[20240211,1987.81],[20240212,1993.4],[20240213,1989.38],[20240214,1988.25],[20240215,1993.87],[20240216,1998.31],[20240217,1998.31],[20240218,1998.31],[20240219,1998.69],[20240220,1993.6],[20240221,1989.16],[20240222,1997.06],[20240223,2007.53],[20240224,2007.53],[20240225,2007.53],[20240226,2007.25],[20240227,2006.02],[20240228,2005.42],[20240229,2005.88],[20240301,2013.11],[20240302,2013.11],[20240303,2013.11],[20240304,2018.06],[20240305,2015.03],[20240306,2013.43],[20240307,2020.51],[20240308,2025.18],[20240309,2025.18],[20240310,2025.18],[20240311,2022.12],[20240312,2025.23],[20240313,2030.05],[20240314,2030.38],[20240315,2026.02],[20240316,2026.02],[20240317,2026.02],[20240318,2024.41],[20240319,2027.82],[20240320,2033.24],[20240321,2043.34],[20240322,2051.33],[20240323,2051.33],[20240324,2051.33],[20240325,2049.7],[20240326,2048.09],[20240327,2052.2],[20240328,2059.44],[20240329,2059.62],[20240330,2059.62],[20240331,2059.61],[20240401,2059.62],[20240402,2058.79],[20240403,2052.43],[20240404,2047.39],[20240405,2043.09],[20240406,2043.09],[20240407,2043.09],[20240408,2044.33],[20240409,2045.58],[20240410,2045.44],[20240411,2046.92],[20240412,2050.99],[20240413,2050.99],[20240414,2050.99],[20240415,2045.29],[20240416,2030.01],[20240417,2020.24],[20240418,2016],[20240419,2009.92],[20240420,2009.92],[20240421,2009.92],[20240422,2010.42],[20240423,2019.18],[20240424,2026.22],[20240425,2019.83],[20240426,2024.53],[20240427,2024.53],[20240428,2024.53],[20240429,2034.11],[20240430,2031.42],[20240501,2031.15],[20240502,2026.05],[20240503,2030.63],[20240504,2030.63],[20240505,2030.63],[20240506,2039.59],[20240507,2050.35],[20240508,2055.69],[20240509,2055.77],[20240510,2064.19],[20240511,2064.19],[20240512,2064.19],[20240513,2066.03],[20240514,2066.63],[20240515,2073.77],[20240516,2079.21],[20240517,2080.22],[20240518,2080.22],[20240519,2080.22],[20240520,2080.33],[20240521,2082.22],[20240522,2081.76],[20240523,2078.74],[20240524,2074.62],[20240525,2074.62],[20240526,2074.62],[20240527,2075.3],[20240528,2074.57],[20240529,2066.39],[20240530,2064.8],[20240531,2058.38],[20240601,2058.38],[20240602,2058.38],[20240603,2062.93],[20240604,2061.94],[20240605,2068.68],[20240606,2078.03],[20240607,2080.71],[20240608,2080.71],[20240609,2080.71],[20240610,2084.16],[20240611,2084.47],[20240612,2087.36],[20240613,2087.77],[20240614,2089.34],[20240615,2089.34],[20240616,2089.34],[20240617,2088.53],[20240618,2092.64],[20240619,2096.03],[20240620,2100.35],[20240621,2101.31],[20240622,2101.31],[20240623,2101.31],[20240624,2099.31],[20240625,2099.51],[20240626,2100.16],[20240627,2098.44],[20240628,2096.68],[20240629,2096.68],[20240630,2096.66],[20240701,2092.17],[20240702,2090.52],[20240703,2094.81],[20240704,2099.71],[20240705,2103.02],[20240706,2103.02],[20240707,2103.02],[20240708,2105.05],[20240709,2104.46],[20240710,2109.33],[20240711,2114.49],[20240712,2119.24],[20240713,2119.24],[20240714,2119.24],[20240715,2120.6],[20240716,2122.73],[20240717,2116.89],[20240718,2107.49],[20240719,2096.17],[20240720,2096.17],[20240721,2096.17],[20240722,2095.18],[20240723,2101.85],[20240724,2094.89],[20240725,2079.31],[20240726,2078.07],[20240727,2078.07],[20240728,2078.07],[20240729,2085.45],[20240730,2088.13],[20240731,2099.44],[20240801,2101.25],[20240802,2069.57],[20240803,2069.57],[20240804,2069.57],[20240805,2023.57],[20240806,2008.87],[20240807,2017.31],[20240808,2024.33],[20240809,2034.28],[20240810,2034.28],[20240811,2034.28],[20240812,2039.49],[20240813,2047.54],[20240814,2053.3],[20240815,2058.01],[20240816,2077.71],[20240817,2077.71],[20240818,2077.71],[20240819,2085.52],[20240820,2088.14],[20240821,2088.94],[20240822,2088.52],[20240823,2090.9],[20240824,2090.9],[20240825,2090.9],[20240826,2091.99],[20240827,2092.62],[20240828,2094.19],[20240829,2100.41],[20240830,2106.19],[20240831,2106.19],[20240901,2106.19],[20240902,2109.53],[20240903,2102.2],[20240904,2086.3],[20240905,2075.98],[20240906,2062.95],[20240907,2062.95],[20240908,2062.95],[20240909,2061.93],[20240910,2067.05],[20240911,2071.13],[20240912,2081.7],[20240913,2092.06],[20240914,2092.06],[20240915,2092.06],[20240916,2095.74],[20240917,2098.5],[20240918,2096.55],[20240919,2104.65],[20240920,2107.6],[20240921,2107.6],[20240922,2107.6],[20240923,2110.52],[20240924,2115.78],[20240925,2115.85],[20240926,2125.61],[20240927,2134.57],[20240928,2134.57],[20240929,2134.57],[20240930,2132.5],[20241001,2132.62],[20241002,2133.84],[20241003,2132.6],[20241004,2134.78],[20241005,2134.78],[20241006,2134.78],[20241007,2138.1],[20241008,2135.03],[20241009,2139.46],[20241010,2144.5],[20241011,2149.54],[20241012,2149.54],[20241013,2149.54],[20241014,2158.66],[20241015,2161.42],[20241016,2159.81],[20241017,2165.17],[20241018,2170.58],[20241019,2170.58],[20241020,2170.58],[20241021,2168.99],[20241022,2164.96],[20241023,2161.1],[20241024,2157.34],[20241025,2154.12],[20241026,2154.12],[20241027,2154.12],[20241028,2155.53],[20241029,2158.16],[20241030,2150.59],[20241031,2132.1],[20241101,2131.01],[20241102,2131.01],[20241103,2131.01],[20241104,2123.6],[20241105,2125.37],[20241106,2148],[20241107,2163.67],[20241108,2172],[20241109,2172],[20241110,2172],[20241111,2183.84],[20241112,2184.72],[20241113,2179.18],[20241114,2179.38],[20241115,2171.06],[20241116,2171.06],[20241117,2171.06],[20241118,2164.59],[20241119,2163.41],[20241120,2166.72],[20241121,2174.8],[20241122,2193.19],[20241123,2193.19],[20241124,2193.19],[20241125,2201.04],[20241126,2201.5],[20241127,2195.74],[20241128,2194.87],[20241129,2198.51],[20241130,2198.51],[20241201,2198.51],[20241202,2210.61],[20241203,2217.07],[20241204,2222.79],[20241205,2224.23],[20241206,2224.21],[20241207,2224.21],[20241208,2224.21],[20241209,2223.46],[20241210,2222.98],[20241211,2226.2],[20241212,2227.43],[20241213,2221.82],[20241214,2221.82],[20241215,2221.82],[20241216,2216.18],[20241217,2211.76],[20241218,2201.77],[20241219,2186.57],[20241220,2177.97],[20241221,2177.97],[20241222,2177.97],[20241223,2181.07],[20241224,2181.72],[20241225,2181.72],[20241226,2181.7],[20241227,2188.55],[20241228,2188.55],[20241229,2188.55],[20241230,2182.73],[20241231,2183.51],[20250101,2183.51],[20250102,2187.77],[20250103,2194.93],[20250104,2194.93],[20250105,2194.93],[20250106,2197.11],[20250107,2197.17],[20250108,2198.53],[20250109,2199.17],[20250110,2192.45],[20250111,2192.45],[20250112,2192.45],[20250113,2185.19],[20250114,2180.56],[20250115,2189.88],[20250116,2204.86],[20250117,2216.72],[20250118,2216.72],[20250119,2216.72],[20250120,2218.67],[20250121,2222.28],[20250122,2228.72],[20250123,2235.52],[20250124,2232.76],[20250125,2232.76],[20250126,2232.76],[20250127,2220.37],[20250128,2223.05],[20250129,2230.59],[20250130,2239.03],[20250131,2247.31],[20250201,2247.31],[20250202,2247.31],[20250203,2245.65],[20250204,2241.88],[20250205,2243.58],[20250206,2255.21],[20250207,2258.25],[20250208,2258.25],[20250209,2258.25],[20250210,2263.36],[20250211,2265.05],[20250212,2259.8],[20250213,2262.36],[20250214,2263.02],[20250215,2263.02],[20250216,2263.02],[20250217,2265.06],[20250218,2270.47],[20250219,2272.65],[20250220,2268.13],[20250221,2262.19],[20250222,2262.19],[20250223,2262.19],[20250224,2252.56],[20250225,2241.96],[20250226,2242.85],[20250227,2241.99],[20250228,2238.32],[20250301,2238.32],[20250302,2238.32],[20250303,2235.04],[20250304,2213.37],[20250305,2193.92],[20250306,2184.14],[20250307,2173.56],[20250308,2173.56],[20250309,2173.56],[20250310,2159.49],[20250311,2134.72],[20250312,2127.22],[20250313,2127.06],[20250314,2134.66],[20250315,2134.66],[20250316,2134.66],[20250317,2147.14],[20250318,2153.29],[20250319,2160.14],[20250320,2164.86],[20250321,2163.4],[20250322,2163.4],[20250323,2163.4],[20250324,2169.08],[20250325,2177.76],[20250326,2175.73],[20250327,2169.23],[20250328,2154.44],[20250329,2154.44],[20250330,2154.44],[20250331,2135.46],[20250401,2136.7],[20250402,2139.05],[20250403,2101.87],[20250404,2044.13],[20250405,2044.13],[20250406,2044.13],[20250407,1985.04],[20250408,1975.84],[20250409,1972.06],[20250410,1991.75],[20250411,1992.37],[20250412,1992.37],[20250413,1992.37],[20250414,2005.24],[20250415,2024.56],[20250416,2023.15],[20250417,2017.79],[20250418,2017.81],[20250419,2017.81],[20250420,2017.81],[20250421,2017.66],[20250422,2007.74],[20250423,2029.46],[20250424,2047.69],[20250425,2060.41],[20250426,2060.41],[20250427,2060.41],[20250428,2067.68],[20250429,2072.67],[20250430,2078.56],[20250501,2078.86],[20250502,2099.16],[20250503,2099.16],[20250504,2099.16],[20250505,2111.23],[20250506,2111.6],[20250507,2108.7],[20250508,2116.25],[20250509,2119.89],[20250510,2119.89],[20250511,2119.89],[20250512,2147.4],[20250513,2164.94],[20250514,2165.58],[20250515,2168.13],[20250516,2176.81],[20250517,2176.81],[20250518,2176.81],[20250519,2177.08],[20250520,2180.34],[20250521,2173.87],[20250522,2165.69],[20250523,2157.6],[20250524,2157.6],[20250525,2157.6],[20250526,2155.3],[20250527,2164.71],[20250528,2170.32],[20250529,2170.39],[20250530,2169.15],[20250531,2169.15],[20250601,2169.15],[20250602,2164.14],[20250603,2167.91],[20250604,2175.31],[20250605,2177.77],[20250606,2182],[20250607,2182],[20250608,2182],[20250609,2182.09],[20250610,2187.97],[20250611,2187.84],[20250612,2179.28],[20250613,2170.12],[20250614,2170.12],[20250615,2170.12],[20250616,2166.8],[20250617,2165.32],[20250618,2162.99],[20250619,2161.15],[20250620,2153.97],[20250621,2153.97],[20250622,2153.97],[20250623,2153.2],[20250624,2159.99],[20250625,2163.96],[20250626,2162.67],[20250627,2169.32],[20250628,2169.32],[20250629,2169.32],[20250630,2173.77],[20250701,2172.61],[20250702,2174.23],[20250703,2181.09],[20250704,2182.96],[20250705,2182.96],[20250706,2182.96],[20250707,2182.9],[20250708,2183.43],[20250709,2188.75],[20250710,2195.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.373,80€ |
| 2022 | 1.147,83€ |
| 2023 | 1.405,67€ |
| 2024 | 1.558,41€ |
| 2025 | 1.767,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,69% |
| 3 M | 19,44% |
| 6 M | 11,26% |
| lfd. Jahr | 12,30% |
| 1 Jahr | 13,45% |
| 3 Jahre | 50,21% |
| 5 Jahre | 75,36% |
| 10 Jahre | 107,44% |
| Entwicklung p.a. | 6,62% |
| Wertentwicklung seit Auflage | 247,20% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds sieht Investitionen in attraktiv erscheinende Wertpapiere aus allen Anlageklassen mit Schwerpunkt Aktien (mindestens 60%) und Anleihen vor. Dabei fokussiert die mittel- bis langfristig ausgelegte Anlagestrategie auf unterbewertete Qualitätstitel an den Aktien- und Anleihemärkten. Eine Beschränkung des Anlageuniversums auf Länder, Schuldner, Branchen und dergleichen ist nicht vorgesehen. Derivate können zur beabsichtigten Optimierung des Anlageergebnisses eingesetzt werden. Die Aktien- und Anleihenquote des Fonds ist nicht begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 5,30% |
| EUR Bankguthaben | 4,79% |
| MAX Automation SE Namens-Aktien o.N. | 3,78% |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 3,18% |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 2,91% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 37.3802 | 18.723900 |
| 07.2021 - 07.2022 | -16.4485 | -7.067600 |
| 07.2022 - 07.2023 | 22.4631 | 2.300200 |
| 07.2023 - 07.2024 | 10.8659 | 14.077600 |
| 07.2024 - 07.2025 | 13.448 | 4.005500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,92% | 11,53% | 13,68% | 15,86% |
| Sharpe Ratio | 0,92 | 0,94 | 0,73 | 0,43 |
| Tracking Error | 7,10% | 7,76% | 9,61% | 9,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,95 | 1,07 | 1,30 |
| Treynor Ratio | 11,76 | 11,36 | 9,26 | 5,23 |
Die 10 größten Wertpapierbestände (09. 07. 2025)
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 5,30% |
| EUR Bankguthaben | 4,79% |
| MAX Automation SE Namens-Aktien o.N. | 3,78% |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 3,18% |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 2,91% |
| Federated Hermes Inc. Reg. Shares Class B o.N. | 2,80% |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 2,68% |
| Nomura Holdings Inc. Registered Shares o.N. | 2,47% |
| BML Inc. Registered Shares o.N. | 2,24% |
| Mears Group PLC Registered Shares LS -,01 | 2,10% |
Länderverteilung (09. 07. 2025)
| Deutschland | 24,50% |
| Welt | 19,20% |
| Japan | 13,80% |
| USA | 11,30% |
| Großbritannien | 9,30% |
| Spanien | 7,00% |
| Frankreich | 6,00% |
| Niederlande | 4,00% |
| Schweiz | 2,50% |
| Norwegen | 2,40% |
Branchenverteilung (09. 07. 2025)
| Divers | 50,40% |
| Energie | 13,40% |
| Maschinenbau | 10,30% |
| Chemie | 5,00% |
| Öl / Gas | 4,80% |
| Automobile / -zulieferer | 4,40% |
| Medizinische Dienstleistungen und Einrichtungen | 4,20% |
| Gebrauchsgüter | 3,90% |
| Industrie / Investitionsgüter | 3,60% |
Assetverteilung (09. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (09. 07. 2025)
| Euro | 53,60% |
| US-Dollar | 15,20% |
| Japanischer Yen | 13,90% |
| Britisches Pfund Sterling | 10,90% |
| Norwegische Krone | 3,60% |
| Schwedische Krone | 1,30% |
| Dänische Krone | 1,20% |
| Schweizer Franken | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1591KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 344KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1062KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 453KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | LOYS AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.02.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 140,47 Mio. EUR |