Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08U
ISIN: DE000A0H08U6
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (02. 08. 2019)
224,70 €
0,08 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LOYS Global MH B"},"ts":[[20150212,159.66],[20150213,159.81],[20150216,160.43],[20150217,160.06],[20150218,162.31],[20150219,161.33],[20150220,161.97],[20150223,161.78],[20150224,161.84],[20150225,162.07],[20150226,161.95],[20150227,161.92],[20150302,161.92],[20150303,161.59],[20150304,161.14],[20150305,161.89],[20150306,162.82],[20150309,161.66],[20150310,161.74],[20150311,162.49],[20150312,162.08],[20150313,161.98],[20150316,161.45],[20150317,161.21],[20150318,160.83],[20150319,161.13],[20150320,161.27],[20150323,160.78],[20150324,161.35],[20150325,161.75],[20150326,161.24],[20150327,161.96],[20150330,163.75],[20150331,163.59],[20150401,163.63],[20150402,164.45],[20150407,165.46],[20150408,166.12],[20150409,167.16],[20150410,168.37],[20150413,168.14],[20150414,167.56],[20150415,168.69],[20150416,168.02],[20150417,165.69],[20150420,166.24],[20150421,167.74],[20150422,167.95],[20150423,168.44],[20150424,169.3],[20150427,170.17],[20150428,168.2],[20150429,166.85],[20150430,166.71],[20150504,168.47],[20150505,167.66],[20150506,166.99],[20150507,167.96],[20150508,169.01],[20150511,170.42],[20150512,169.06],[20150513,169.06],[20150515,169.69],[20150518,170.13],[20150519,171.44],[20150520,170.06],[20150521,170.74],[20150522,171.45],[20150526,171.48],[20150527,170.99],[20150528,171.27],[20150529,169.49],[20150601,170],[20150602,167.64],[20150603,168.5],[20150605,166.63],[20150608,166.96],[20150609,165.83],[20150610,166.33],[20150611,168.16],[20150612,166.94],[20150615,166.19],[20150616,166.24],[20150617,166.23],[20150618,166.32],[20150619,167.22],[20150622,168.41],[20150623,169.42],[20150624,169.21],[20150625,168.88],[20150626,169],[20150629,167.83],[20150630,168.19],[20150701,169.96],[20150702,169.57],[20150703,168.26],[20150706,168.37],[20150707,167.09],[20150708,166.53],[20150709,167.38],[20150710,167.96],[20150713,169.37],[20150714,170.56],[20150715,171.63],[20150716,172.88],[20150717,172.99],[20150720,173.51],[20150721,174],[20150722,173.82],[20150723,173.32],[20150724,173.36],[20150727,170.33],[20150728,171.97],[20150729,170.89],[20150730,170.7],[20150731,171.2],[20150803,171.15],[20150804,170.98],[20150805,171.69],[20150806,171.15],[20150807,170.32],[20150810,170.43],[20150811,169.18],[20150812,166.53],[20150813,168.35],[20150814,167.62],[20150817,168.3],[20150818,167.62],[20150819,166.38],[20150820,163.1],[20150821,160.2],[20150824,151.49],[20150825,157.19],[20150826,156.85],[20150827,161.91],[20150828,162],[20150831,163.62],[20150901,159.37],[20150902,159.97],[20150903,162.68],[20150904,160.05],[20150907,158.81],[20150908,159.15],[20150909,160.51],[20150910,158.84],[20150911,158.38],[20150914,157.88],[20150915,158.33],[20150916,159.06],[20150917,158.69],[20150918,156.29],[20150921,157.72],[20150922,155.5],[20150923,155.36],[20150924,152.72],[20150925,155.55],[20150928,152.99],[20150929,152.31],[20150930,155.4],[20151001,155.52],[20151002,155.37],[20151005,155.78],[20151006,158.44],[20151007,158.27],[20151008,160.05],[20151009,161.49],[20151012,161.7],[20151013,161.19],[20151014,159.34],[20151015,159.54],[20151016,161.09],[20151019,160.59],[20151020,160.92],[20151021,160.35],[20151022,161.65],[20151023,163.22],[20151026,165.54],[20151027,165.62],[20151028,164],[20151029,165.48],[20151030,165.56],[20151102,164.56],[20151103,166.35],[20151104,166.7],[20151105,167.75],[20151106,168.17],[20151109,169.15],[20151110,169.03],[20151111,169.36],[20151112,169.9],[20151113,168.95],[20151116,168.31],[20151117,169.08],[20151118,170.85],[20151119,170.72],[20151120,170.8],[20151123,171.8],[20151124,171.74],[20151125,171.84],[20151126,172.4],[20151127,173.81],[20151130,174.51],[20151201,176.67],[20151202,176.25],[20151203,175.41],[20151204,172.61],[20151207,171.86],[20151208,172.76],[20151209,170.89],[20151210,170.4],[20151211,170.1],[20151214,168.3],[20151215,166.08],[20151216,168.4],[20151217,169.1],[20151218,171.34],[20151221,170.32],[20151222,169.95],[20151223,169.37],[20151228,171.05],[20151229,170.39],[20151230,172.22],[20160104,172.09],[20160105,168.43],[20160106,169.68],[20160107,168.04],[20160108,163.94],[20160111,163.4],[20160112,161.84],[20160113,161.98],[20160114,162.48],[20160115,160.95],[20160118,157.31],[20160119,155.84],[20160120,157.15],[20160121,153.52],[20160122,154.55],[20160125,158.54],[20160126,157.81],[20160127,158.03],[20160128,158.65],[20160129,159.4],[20160201,162.46],[20160202,161.65],[20160203,158.31],[20160204,156.33],[20160205,157.14],[20160208,156.84],[20160209,153.48],[20160210,149.29],[20160211,150.13],[20160212,147.02],[20160215,148.62],[20160216,152.22],[20160217,152.16],[20160218,154.27],[20160219,156.79],[20160222,156.77],[20160223,160.3],[20160224,157.81],[20160225,156.1],[20160226,158.79],[20160229,159.25],[20160301,158.98],[20160302,161.03],[20160303,160.99],[20160304,161.85],[20160307,163.07],[20160308,164.12],[20160309,162.01],[20160310,163.93],[20160311,162.25],[20160314,164.15],[20160315,165.1],[20160316,164.96],[20160317,166.05],[20160318,166.14],[20160321,166.51],[20160322,165.63],[20160323,166.31],[20160324,165.65],[20160329,163.58],[20160330,163.48],[20160331,165.43],[20160401,163.71],[20160404,162.89],[20160405,163.58],[20160406,160.22],[20160407,161.49],[20160408,160.41],[20160411,161.77],[20160412,161.73],[20160413,163.94],[20160414,165.97],[20160415,167.09],[20160418,165.27],[20160419,164.6],[20160420,166.94],[20160421,167.78],[20160422,169.88],[20160425,169.3],[20160426,168.39],[20160427,169.34],[20160428,170.36],[20160429,169.82],[20160502,170.57],[20160503,168.33],[20160504,166.4],[20160506,166.77],[20160509,166.44],[20160510,166.26],[20160511,167.27],[20160512,167.13],[20160513,167.08],[20160517,167.03],[20160518,168.38],[20160519,167.93],[20160520,166.83],[20160523,167.63],[20160524,167.22],[20160525,168.78],[20160527,170.79],[20160530,170.99],[20160531,170.61],[20160601,170.73],[20160602,170.11],[20160603,170.39],[20160606,170.1],[20160607,170.06],[20160608,171.67],[20160609,172.44],[20160610,172.18],[20160613,170.11],[20160614,167.27],[20160615,166.09],[20160616,167.3],[20160617,165.28],[20160620,167.94],[20160621,170.13],[20160622,169.61],[20160623,170.28],[20160624,171.03],[20160627,165.12],[20160628,161.91],[20160629,165.03],[20160630,169.1],[20160701,169.34],[20160704,171.03],[20160705,171.79],[20160706,170.04],[20160707,168.27],[20160708,169.15],[20160711,169.92],[20160712,172.63],[20160713,175.29],[20160714,176.01],[20160715,176.03],[20160718,176.71],[20160719,178.36],[20160720,179.85],[20160721,182.88],[20160722,181.63],[20160725,181.36],[20160726,183.14],[20160727,182.63],[20160728,184.5],[20160729,186.09],[20160801,185.25],[20160802,186.83],[20160803,185.98],[20160804,185.22],[20160805,187.43],[20160808,186.56],[20160809,189.03],[20160810,188.9],[20160811,188.24],[20160812,188.42],[20160815,189.27],[20160816,190.31],[20160817,189.34],[20160818,186.82],[20160819,195.92],[20160822,193.53],[20160823,194.26],[20160824,193.5],[20160825,193.55],[20160826,194.74],[20160829,194.77],[20160830,194.98],[20160831,195.31],[20160901,194.83],[20160902,193.21],[20160905,195.56],[20160906,195.78],[20160907,196.3],[20160908,197.33],[20160909,197.45],[20160912,195.95],[20160913,193.62],[20160914,194.38],[20160915,193.86],[20160916,194.59],[20160919,193.92],[20160920,194.11],[20160921,194.4],[20160922,196.08],[20160923,198.33],[20160926,197.91],[20160927,197.86],[20160928,196.51],[20160929,198.28],[20160930,198.76],[20161004,198.87],[20161005,200.81],[20161006,198.83],[20161007,198.1],[20161010,197.06],[20161011,198.8],[20161012,198.35],[20161013,198],[20161014,197.56],[20161017,197.4],[20161018,196.87],[20161019,197.15],[20161020,198.19],[20161021,198.11],[20161024,198.43],[20161025,198.62],[20161026,199.59],[20161027,199.23],[20161028,198.17],[20161031,198.16],[20161102,197.07],[20161103,195.12],[20161104,196.18],[20161107,192.95],[20161108,195.53],[20161109,195.45],[20161110,193.53],[20161111,196.87],[20161114,196.48],[20161115,195.92],[20161116,196.4],[20161117,196.97],[20161118,197.55],[20161121,197.99],[20161122,198.49],[20161123,199.52],[20161124,199.14],[20161125,199.9],[20161128,199.71],[20161129,199.47],[20161130,199.63],[20161201,200.03],[20161202,200.07],[20161205,199.47],[20161206,199.85],[20161207,199.84],[20161208,201.49],[20161209,204.47],[20161212,205.84],[20161213,206.15],[20161214,208.06],[20161215,206.38],[20161216,207.21],[20161219,207.59],[20161220,207.08],[20161221,207.44],[20161222,207.21],[20161223,206.27],[20161227,206.17],[20161228,206.31],[20161229,206.93],[20161230,206.56],[20170102,206.48],[20170103,206.71],[20170104,209.18],[20170105,209.19],[20170106,209.79],[20170109,209.64],[20170110,210.44],[20170111,210.42],[20170112,212.25],[20170113,211.81],[20170116,212.54],[20170117,212.8],[20170118,211.26],[20170119,210.97],[20170120,211.15],[20170123,211.69],[20170124,210.02],[20170125,210.64],[20170126,212.17],[20170127,213.49],[20170130,213.76],[20170131,214.5],[20170201,212.19],[20170202,214.54],[20170203,214.7],[20170206,214.7],[20170207,216.18],[20170208,215.75],[20170209,215.32],[20170210,214.67],[20170213,217.04],[20170214,217.98],[20170215,218.74],[20170216,219.49],[20170217,219.2],[20170220,218.21],[20170221,218.96],[20170222,220.27],[20170223,220.35],[20170224,219.78],[20170227,218.48],[20170228,218.52],[20170301,219.24],[20170302,221.06],[20170303,220.62],[20170306,219.6],[20170307,220.4],[20170308,219.79],[20170309,219.36],[20170310,219.67],[20170313,218.82],[20170314,218.98],[20170315,218.68],[20170316,218.46],[20170317,219.86],[20170320,220.26],[20170321,220.21],[20170322,219.23],[20170323,218.22],[20170324,218.52],[20170327,218.34],[20170328,216.87],[20170329,218.9],[20170330,218.86],[20170331,218.78],[20170403,219.48],[20170404,221.06],[20170405,220.98],[20170406,220.53],[20170407,219.76],[20170410,219.48],[20170411,220.03],[20170412,220.18],[20170413,218.46],[20170418,218.07],[20170419,216.84],[20170420,217.43],[20170421,217.32],[20170424,217.68],[20170425,219.29],[20170426,219.02],[20170427,219.9],[20170428,220.54],[20170502,220.23],[20170503,222.05],[20170504,222.01],[20170505,221.87],[20170508,221.45],[20170509,224.61],[20170510,224.82],[20170511,225.82],[20170512,225.99],[20170515,224.71],[20170516,225.48],[20170517,225.44],[20170518,223.86],[20170519,222.16],[20170522,222.86],[20170523,223.97],[20170524,224.6],[20170526,224.29],[20170529,224.44],[20170530,225.33],[20170531,226.35],[20170601,226.39],[20170602,227.6],[20170606,229.75],[20170607,229.57],[20170608,229.5],[20170609,229.56],[20170612,230.2],[20170613,230.43],[20170614,230.29],[20170616,228.39],[20170619,228.52],[20170620,229.27],[20170621,229.02],[20170622,227.32],[20170623,225.98],[20170626,226.28],[20170627,227.48],[20170628,225.31],[20170629,224.86],[20170630,223.27],[20170703,224.5],[20170704,225.64],[20170705,225.79],[20170706,226.16],[20170707,225.24],[20170710,224.06],[20170711,224.12],[20170712,222.62],[20170713,225.1],[20170714,224.4],[20170717,225.32],[20170718,225.39],[20170719,224.01],[20170720,225.2],[20170721,225.02],[20170724,224.83],[20170725,225.05],[20170726,225.57],[20170727,226.44],[20170728,226.09],[20170731,225.22],[20170801,224.87],[20170802,225.69],[20170803,227.84],[20170804,226.99],[20170807,228.36],[20170808,229.41],[20170809,229.37],[20170810,228.78],[20170811,227.85],[20170814,225.44],[20170815,225.85],[20170816,230.6],[20170817,230.49],[20170818,230.36],[20170821,229.76],[20170822,229.63],[20170823,230.89],[20170824,230.79],[20170825,232.89],[20170828,232.2],[20170829,232.58],[20170830,231.61],[20170831,233.46],[20170901,234.23],[20170904,234.41],[20170905,233.09],[20170906,233.94],[20170907,234.5],[20170908,234.7],[20170911,235.79],[20170912,234.71],[20170913,235.09],[20170914,236.77],[20170915,237.39],[20170918,238.24],[20170919,238.14],[20170920,238.62],[20170921,239.79],[20170922,239.4],[20170925,238.92],[20170926,238.53],[20170927,238.18],[20170928,238.9],[20170929,239.35],[20171002,240.47],[20171004,241.05],[20171005,240.92],[20171006,242.44],[20171009,241.47],[20171010,241.36],[20171011,240.93],[20171012,240.58],[20171013,242.12],[20171016,242.3],[20171017,241.21],[20171018,240.36],[20171019,240.21],[20171020,239.41],[20171023,240.01],[20171024,241.23],[20171025,241.51],[20171026,240.3],[20171027,241.79],[20171030,243.22],[20171102,245.78],[20171103,245.26],[20171106,246.14],[20171107,246.92],[20171108,247.44],[20171109,247.54],[20171110,245.6],[20171113,244.76],[20171114,242.7],[20171115,241.74],[20171116,239.89],[20171117,239.21],[20171120,239.42],[20171121,242.03],[20171122,241.57],[20171123,241.26],[20171124,241.17],[20171127,240.62],[20171128,241.58],[20171129,241.87],[20171130,241.44],[20171201,241.81],[20171204,241.08],[20171205,242.24],[20171206,242.08],[20171207,241.17],[20171208,242.21],[20171211,242.76],[20171212,243.36],[20171213,243.74],[20171214,244.04],[20171215,243.58],[20171218,243.92],[20171219,246.16],[20171220,244.84],[20171221,244.64],[20171222,245.86],[20171227,246.17],[20171228,246.42],[20171229,247.32],[20180102,246.12],[20180103,247.57],[20180104,248.11],[20180105,249.62],[20180108,251.13],[20180109,252.66],[20180110,252.82],[20180111,252.36],[20180112,250.92],[20180115,250.43],[20180116,249.69],[20180117,250.08],[20180118,248.79],[20180119,249.39],[20180122,249.89],[20180123,250.15],[20180124,252.23],[20180125,252.08],[20180126,249.23],[20180129,250.46],[20180130,249.81],[20180131,247.61],[20180201,246.05],[20180202,247.01],[20180205,245.31],[20180206,241.36],[20180207,236.6],[20180208,240.89],[20180209,239.19],[20180212,235.96],[20180213,237.18],[20180214,237.63],[20180215,238.24],[20180216,238.82],[20180219,241.23],[20180220,243.33],[20180221,243.48],[20180222,242.78],[20180223,243.32],[20180226,245.5],[20180227,246.16],[20180228,245.49],[20180301,245.01],[20180302,243.27],[20180305,240.05],[20180306,240.65],[20180307,241.41],[20180308,240.95],[20180309,241.17],[20180312,241.55],[20180313,243.42],[20180314,241.5],[20180315,240.83],[20180316,240.68],[20180319,240.47],[20180320,239.16],[20180321,239.44],[20180322,240.21],[20180323,237.78],[20180326,232.62],[20180327,231.13],[20180328,233.8],[20180329,232.72],[20180403,234.09],[20180404,233.07],[20180405,232.12],[20180406,235.56],[20180409,234.26],[20180410,232.74],[20180411,233.16],[20180412,233.61],[20180413,233.88],[20180416,234.66],[20180417,233.32],[20180418,234.3],[20180419,236.23],[20180420,237.78],[20180423,238.56],[20180424,240.35],[20180425,241.1],[20180426,239.89],[20180427,240.33],[20180430,238.84],[20180502,239.61],[20180503,241.21],[20180504,240.74],[20180507,240.95],[20180508,241.33],[20180509,242.8],[20180511,241.28],[20180514,242.39],[20180515,242.56],[20180516,243.89],[20180517,245.42],[20180518,245.85],[20180522,247.2],[20180523,247.51],[20180524,246.23],[20180525,244.33],[20180528,244.25],[20180529,245.43],[20180530,243.94],[20180601,242.51],[20180604,243.64],[20180605,244.74],[20180606,244.16],[20180607,243.07],[20180608,244.01],[20180611,244.52],[20180612,244.51],[20180613,244.74],[20180614,245.29],[20180615,246.35],[20180618,244.25],[20180619,243.67],[20180620,241.53],[20180621,242.34],[20180622,240.96],[20180625,242.65],[20180626,238.62],[20180627,239.91],[20180628,240.17],[20180629,238.69],[20180702,238.77],[20180703,237.54],[20180704,237.15],[20180705,237.56],[20180706,235.69],[20180709,237.13],[20180710,238.64],[20180711,238.32],[20180712,236.59],[20180713,235.99],[20180716,237.54],[20180717,237.22],[20180718,236.61],[20180719,238.83],[20180720,238.93],[20180723,237.67],[20180724,237.44],[20180725,238.95],[20180726,239.58],[20180727,241.01],[20180730,242.49],[20180731,243.31],[20180801,243.4],[20180802,243.45],[20180803,241.63],[20180806,242.02],[20180807,241.31],[20180808,242.08],[20180809,241.76],[20180810,242.8],[20180813,241.85],[20180814,240],[20180815,241.85],[20180816,240.11],[20180817,238.2],[20180820,239.03],[20180821,239.13],[20180822,238.79],[20180823,239.6],[20180824,240.5],[20180827,240.59],[20180828,241.55],[20180829,241.01],[20180830,241.64],[20180831,242.97],[20180903,241.84],[20180904,241.25],[20180905,240.93],[20180906,239.71],[20180907,239.85],[20180910,238.87],[20180911,239.78],[20180912,239.44],[20180913,239.97],[20180914,239.75],[20180917,241.56],[20180918,242.17],[20180919,243.67],[20180920,245.23],[20180921,243.96],[20180924,244.58],[20180925,243.97],[20180926,244.43],[20180927,244.65],[20180928,244.48],[20181001,244.58],[20181002,244.18],[20181004,245.08],[20181005,245.18],[20181008,242.22],[20181009,241.46],[20181010,239.84],[20181011,236.14],[20181012,229.28],[20181015,231.24],[20181016,229.71],[20181017,231.7],[20181018,232.59],[20181019,231.71],[20181022,230.42],[20181023,230.73],[20181024,226.46],[20181025,225.29],[20181026,222.72],[20181029,221.6],[20181030,221.4],[20181031,222.73],[20181102,226.45],[20181105,229.65],[20181106,229.08],[20181107,230.38],[20181108,230.79],[20181109,231.09],[20181112,228.87],[20181113,229.04],[20181114,226.62],[20181115,225.56],[20181116,226.07],[20181119,225.16],[20181120,223.18],[20181121,220.48],[20181122,221.75],[20181123,220.99],[20181126,221.02],[20181127,223.69],[20181128,223.85],[20181129,224.23],[20181130,224.14],[20181203,223.78],[20181204,226.95],[20181205,223.35],[20181206,222.13],[20181207,215.93],[20181210,216.92],[20181211,211.72],[20181212,211.75],[20181213,212.85],[20181214,213.82],[20181217,211.57],[20181218,208.94],[20181219,206.26],[20181220,204.32],[20181221,201.01],[20181227,196.49],[20181228,198.21],[20190102,202.27],[20190103,204.42],[20190104,205.45],[20190107,208.01],[20190108,211.86],[20190109,213.62],[20190110,214.65],[20190111,214.31],[20190114,214.7],[20190115,214.67],[20190116,215.81],[20190117,216.55],[20190118,216.32],[20190121,216.87],[20190122,217.33],[20190123,215.76],[20190124,216.17],[20190125,217.07],[20190128,218.21],[20190129,218.31],[20190130,218.79],[20190131,217.8],[20190201,219.77],[20190204,219.94],[20190205,220.73],[20190206,221.87],[20190207,221.83],[20190208,219.68],[20190211,218.11],[20190212,220.14],[20190213,221.08],[20190214,222.34],[20190215,222.96],[20190218,223.93],[20190219,225.51],[20190220,225.55],[20190221,225.78],[20190222,225.37],[20190225,225.08],[20190226,225.82],[20190227,225.02],[20190228,223.86],[20190301,223.67],[20190304,224.08],[20190305,226.18],[20190306,226.44],[20190307,225.85],[20190308,224.54],[20190311,221.46],[20190312,224.17],[20190313,225.6],[20190314,224.62],[20190315,225.18],[20190318,225.97],[20190319,228.3],[20190320,230.78],[20190321,230.63],[20190322,231.01],[20190325,231.45],[20190326,228.41],[20190327,231.68],[20190328,232.08],[20190329,231.07],[20190401,232.22],[20190402,235.53],[20190403,236.66],[20190404,237.63],[20190405,237.17],[20190408,238.33],[20190409,238.1],[20190410,237.64],[20190411,238.02],[20190412,237.52],[20190415,237.36],[20190416,239.35],[20190417,239.32],[20190418,240.6],[20190423,239.41],[20190424,240.89],[20190425,239.44],[20190426,239.08],[20190429,237.73],[20190430,238.43],[20190502,237.6],[20190503,237.36],[20190506,237.6],[20190507,235.71],[20190508,233.63],[20190509,233.84],[20190510,229.74],[20190513,230.51],[20190514,228.26],[20190515,230.42],[20190516,229.62],[20190517,231.08],[20190520,230.41],[20190521,228.23],[20190522,229.35],[20190523,229.11],[20190524,227.04],[20190527,227.31],[20190528,227.79],[20190529,228.09],[20190531,227.02],[20190603,224.43],[20190604,223.99],[20190605,226.11],[20190606,226.77],[20190607,225.5],[20190611,227.7],[20190612,230.44],[20190613,228.73],[20190614,228.75],[20190617,228.32],[20190618,227.06],[20190619,228.87],[20190621,230.23],[20190624,229.4],[20190625,228.13],[20190626,227.95],[20190627,228.18],[20190628,229.99],[20190701,230.12],[20190702,232.88],[20190703,232.92],[20190704,233.77],[20190705,235.8],[20190708,236.67],[20190709,235.46],[20190710,233.56],[20190711,232.62],[20190712,232.79],[20190715,232.3],[20190716,231.15],[20190717,231.33],[20190718,229.04],[20190719,226.27],[20190722,227.03],[20190723,228.24],[20190724,231],[20190725,231.1],[20190726,230.15],[20190729,229.92],[20190730,228.57],[20190731,228.06],[20190801,229.08],[20190802,229.25],[20190805,224.55],[20190806,220.01],[20190807,220.09],[20190808,218.88],[20190809,220.57],[20190812,218.56],[20190813,215.82],[20190814,216.45],[20190815,214.94],[20190816,212.65],[20190819,213.12],[20190820,215.81],[20190821,216.56],[20190822,216.96],[20190823,218.41],[20190826,217.6],[20190827,215.73],[20190828,216.72],[20190829,216.96],[20190830,218.73],[20190902,221.05],[20190903,221.19],[20190904,221.03],[20190905,221.43],[20190906,223.7],[20190909,223.97],[20190910,225.54],[20190911,227.62],[20190912,229.19],[20190913,229.12],[20190916,229.62],[20190917,231.02],[20190918,228.89],[20190919,228.85],[20190920,230.16],[20190923,231.54],[20190924,231.78],[20190925,230.93],[20190926,230.27],[20190927,230.49],[20190930,230.41],[20191001,229.13],[20191002,228.27],[20191004,224.3],[20191007,224.54],[20191008,224.93],[20191009,224.8],[20191010,225.09],[20191011,224.83],[20191014,227.35],[20191015,226.86],[20191016,228.89],[20191017,229.93],[20191018,229.53],[20191021,227.98],[20191022,229.86],[20191023,229.49],[20191024,230.04],[20191025,229.99],[20191028,230.48],[20191029,230.64],[20191030,230.52],[20191031,231.12],[20191104,232.82],[20191105,234.96],[20191106,236.7],[20191107,236.77],[20191108,237.77],[20191111,237.83],[20191112,239.33],[20191113,239.79],[20191114,238.28],[20191115,234.22],[20191118,235],[20191119,234.86],[20191120,234.26],[20191121,233.81],[20191122,232.96],[20191125,234.16],[20191126,235.37],[20191127,235.12],[20191128,235.97],[20191129,236.12],[20191202,235.17],[20191203,233.3],[20191204,232.13],[20191205,235.41],[20191206,234.78],[20191209,237.64],[20191210,237.87],[20191211,237.05],[20191212,237.47],[20191213,237.84],[20191216,238.82],[20191217,239.44],[20191218,239.72],[20191219,239.07],[20191220,239.46],[20191223,240.09],[20191227,239.05],[20191230,240.07],[20200102,239.39],[20200103,242.24],[20200106,241.69],[20200107,239.54],[20200108,241.73],[20200109,240.01],[20200110,241.47],[20200113,241.87],[20200114,241.28],[20200115,241.5],[20200116,240.95],[20200117,240.52],[20200120,241.36],[20200121,242.22],[20200122,242.19],[20200123,241],[20200124,239.78],[20200127,240.83],[20200128,238.45],[20200129,239.23],[20200130,238.73],[20200131,236.33],[20200203,235.84],[20200204,235.89],[20200205,237.18],[20200206,238.96],[20200207,241.28],[20200210,239.97],[20200211,238.73],[20200212,241.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20150212,1042.89],[20150213,1045.2],[20150214,1045.2],[20150215,1045.2],[20150216,1046.82],[20150217,1047.14],[20150218,1048.36],[20150219,1050.44],[20150220,1052.87],[20150221,1052.87],[20150222,1052.87],[20150223,1054.86],[20150224,1057.04],[20150225,1058.54],[20150226,1061.14],[20150227,1065.77],[20150228,1065.86],[20150301,1065.86],[20150302,1067.47],[20150303,1067.18],[20150304,1066.38],[20150305,1068.94],[20150306,1072.36],[20150307,1072.36],[20150308,1072.36],[20150309,1073.61],[20150310,1073.05],[20150311,1076.1],[20150312,1079.85],[20150313,1082.31],[20150314,1082.31],[20150315,1082.31],[20150316,1085.05],[20150317,1085.18],[20150318,1084.55],[20150319,1086.1],[20150320,1087.95],[20150321,1087.95],[20150322,1087.95],[20150323,1086.41],[20150324,1084.53],[20150325,1081.86],[20150326,1077],[20150327,1076.2],[20150328,1076.2],[20150329,1076.2],[20150330,1079.54],[20150331,1083.35],[20150401,1084.75],[20150402,1083.89],[20150403,1083.93],[20150404,1083.93],[20150405,1083.93],[20150406,1083.98],[20150407,1085.96],[20150408,1090.47],[20150409,1095.69],[20150410,1103.42],[20150411,1103.42],[20150412,1103.42],[20150413,1108.15],[20150414,1108.53],[20150415,1108.55],[20150416,1107.51],[20150417,1101.6],[20150418,1101.6],[20150419,1101.6],[20150420,1098.09],[20150421,1100.26],[20150422,1101.21],[20150423,1100.89],[20150424,1099.76],[20150425,1099.76],[20150426,1099.76],[20150427,1100.42],[20150428,1099.19],[20150429,1092.45],[20150430,1082.77],[20150501,1082.54],[20150502,1082.54],[20150503,1082.54],[20150504,1079.25],[20150505,1078.97],[20150506,1072.6],[20150507,1066.35],[20150508,1070.07],[20150509,1070.07],[20150510,1070.07],[20150511,1077.13],[20150512,1076.26],[20150513,1073.8],[20150514,1073.44],[20150515,1073.8],[20150516,1073.8],[20150517,1073.8],[20150518,1074.26],[20150519,1080.36],[20150520,1086.12],[20150521,1087.72],[20150522,1088.96],[20150523,1088.96],[20150524,1088.96],[20150525,1089.19],[20150526,1091.14],[20150527,1091.93],[20150528,1091.99],[20150529,1088.7],[20150530,1088.7],[20150531,1088.72],[20150601,1085.81],[20150602,1082.45],[20150603,1077.05],[20150604,1074.21],[20150605,1067.78],[20150606,1067.78],[20150607,1067.78],[20150608,1065.14],[20150609,1059.72],[20150610,1058.21],[20150611,1062.38],[20150612,1063.94],[20150613,1063.94],[20150614,1063.94],[20150615,1060.03],[20150616,1056.37],[20150617,1055.81],[20150618,1054.44],[20150619,1055.27],[20150620,1055.27],[20150621,1055.27],[20150622,1058.99],[20150623,1062.46],[20150624,1068.69],[20150625,1068.91],[20150626,1068.26],[20150627,1068.26],[20150628,1068.26],[20150629,1063.39],[20150630,1055.66],[20150701,1056.22],[20150702,1058.71],[20150703,1057.76],[20150704,1057.76],[20150705,1057.76],[20150706,1055.03],[20150707,1052.23],[20150708,1047.12],[20150709,1046.12],[20150710,1049.97],[20150711,1049.97],[20150712,1049.97],[20150713,1057.58],[20150714,1064.25],[20150715,1068.25],[20150716,1073.37],[20150717,1078.15],[20150718,1078.15],[20150719,1078.15],[20150720,1080.33],[20150721,1079.46],[20150722,1075.92],[20150723,1072.77],[20150724,1069.61],[20150725,1069.61],[20150726,1069.61],[20150727,1061.54],[20150728,1056.93],[20150729,1058.71],[20150730,1062.88],[20150731,1064.66],[20150801,1064.66],[20150802,1064.66],[20150803,1065.77],[20150804,1066.61],[20150805,1069.68],[20150806,1070.49],[20150807,1067.63],[20150808,1067.63],[20150809,1067.63],[20150810,1066.26],[20150811,1064.23],[20150812,1055.45],[20150813,1051.33],[20150814,1050.95],[20150815,1050.95],[20150816,1050.95],[20150817,1052.48],[20150818,1053.57],[20150819,1051.12],[20150820,1042.71],[20150821,1029.53],[20150822,1029.53],[20150823,1029.53],[20150824,1007.84],[20150825,996.9],[20150826,997.54],[20150827,1005.66],[20150828,1013.85],[20150829,1013.85],[20150830,1013.85],[20150831,1016.03],[20150901,1010.18],[20150902,1005.3],[20150903,1007.6],[20150904,1009.18],[20150905,1009.18],[20150906,1009.18],[20150907,1006.62],[20150908,1007.88],[20150909,1012.41],[20150910,1012.44],[20150911,1008.33],[20150912,1008.33],[20150913,1008.33],[20150914,1005.86],[20150915,1005.64],[20150916,1009.05],[20150917,1011.26],[20150918,1007.98],[20150919,1007.98],[20150920,1007.98],[20150921,1007.12],[20150922,1005.06],[20150923,1001.72],[20150924,996.27],[20150925,996.06],[20150926,996.06],[20150927,996.06],[20150928,994.37],[20150929,989.21],[20150930,989.23],[20151001,993.07],[20151002,995.18],[20151003,995.18],[20151004,995.18],[20151005,999.63],[20151006,1005.62],[20151007,1009.67],[20151008,1010.82],[20151009,1012.84],[20151010,1012.84],[20151011,1012.84],[20151012,1013.1],[20151013,1011.26],[20151014,1008.15],[20151015,1008.41],[20151016,1012.54],[20151017,1012.54],[20151018,1012.54],[20151019,1015.6],[20151020,1015.59],[20151021,1015.26],[20151022,1018.48],[20151023,1028.95],[20151024,1028.95],[20151025,1028.95],[20151026,1033.85],[20151027,1034.39],[20151028,1034.65],[20151029,1036.68],[20151030,1037],[20151031,1037.13],[20151101,1037.13],[20151102,1036.88],[20151103,1039.04],[20151104,1042.41],[20151105,1043.55],[20151106,1043.58],[20151107,1043.58],[20151108,1043.58],[20151109,1043.32],[20151110,1041.71],[20151111,1042.26],[20151112,1040.75],[20151113,1035.78],[20151114,1035.78],[20151115,1035.78],[20151116,1033.32],[20151117,1037.4],[20151118,1042.25],[20151119,1045.31],[20151120,1047.55],[20151121,1047.55],[20151122,1047.55],[20151123,1049.32],[20151124,1047.88],[20151125,1048.17],[20151126,1051.44],[20151127,1053.21],[20151128,1053.21],[20151129,1053.21],[20151130,1053.79],[20151201,1054.4],[20151202,1054.28],[20151203,1049.55],[20151204,1037.93],[20151205,1037.93],[20151206,1037.93],[20151207,1036.38],[20151208,1034.08],[20151209,1027.87],[20151210,1023.98],[20151211,1018.74],[20151212,1018.74],[20151213,1018.74],[20151214,1011.44],[20151215,1009.95],[20151216,1015.45],[20151217,1021.48],[20151218,1022.57],[20151219,1022.57],[20151220,1022.57],[20151221,1019.12],[20151222,1015.85],[20151223,1019],[20151224,1018.99],[20151225,1018.99],[20151226,1018.99],[20151227,1018.99],[20151228,1021.65],[20151229,1023.71],[20151230,1025.98],[20151231,1025.88],[20160101,1025.88],[20160102,1025.88],[20160103,1025.88],[20160104,1020.15],[20160105,1016.35],[20160106,1014.8],[20160107,1006.18],[20160108,997.36],[20160109,997.36],[20160110,997.36],[20160111,991.79],[20160112,990.93],[20160113,991.61],[20160114,987.94],[20160115,979.79],[20160116,979.79],[20160117,979.79],[20160118,973.82],[20160119,972.53],[20160120,968.16],[20160121,964.86],[20160122,970.93],[20160123,970.93],[20160124,970.93],[20160125,976.07],[20160126,977.32],[20160127,978.27],[20160128,977.96],[20160129,979.46],[20160130,979.46],[20160131,979.41],[20160201,983.79],[20160202,982.58],[20160203,977.12],[20160204,971.62],[20160205,968.52],[20160206,968.52],[20160207,968.52],[20160208,962.78],[20160209,953.7],[20160210,950.16],[20160211,946.12],[20160212,944.1],[20160213,944.1],[20160214,944.1],[20160215,950.36],[20160216,955.83],[20160217,960.8],[20160218,966.5],[20160219,968.62],[20160220,968.62],[20160221,968.62],[20160222,971.33],[20160223,973.64],[20160224,970.71],[20160225,969.97],[20160226,974.3],[20160227,974.3],[20160228,974.3],[20160229,978.46],[20160301,983.19],[20160302,988.72],[20160303,991.43],[20160304,992.59],[20160305,992.59],[20160306,992.59],[20160307,993.38],[20160308,991.13],[20160309,990.12],[20160310,989.61],[20160311,989.64],[20160312,989.64],[20160313,989.64],[20160314,993.2],[20160315,994.12],[20160316,993.79],[20160317,992.42],[20160318,994.17],[20160319,994.17],[20160320,994.17],[20160321,995.49],[20160322,996.37],[20160323,996.83],[20160324,994.67],[20160325,994.59],[20160326,994.59],[20160327,994.59],[20160328,994.6],[20160329,992.92],[20160330,994.18],[20160331,994.78],[20160401,991.94],[20160402,991.94],[20160403,991.94],[20160404,990.98],[20160405,988.45],[20160406,986.37],[20160407,985.87],[20160408,986.81],[20160409,986.81],[20160410,986.81],[20160411,988.28],[20160412,989.98],[20160413,996.18],[20160414,1002.1],[20160415,1003.72],[20160416,1003.72],[20160417,1003.72],[20160418,1003.04],[20160419,1006.07],[20160420,1008.69],[20160421,1010.3],[20160422,1010.34],[20160423,1010.34],[20160424,1010.44],[20160425,1009.15],[20160426,1007.66],[20160427,1007.46],[20160428,1007.25],[20160429,1004.86],[20160430,1004.86],[20160501,1004.86],[20160502,1000.82],[20160503,996.59],[20160504,992.34],[20160505,992.43],[20160506,991.37],[20160507,991.37],[20160508,991.37],[20160509,991.84],[20160510,994.09],[20160511,995.33],[20160512,995.33],[20160513,994.83],[20160514,994.83],[20160515,994.83],[20160516,994.9],[20160517,996.14],[20160518,996.48],[20160519,995.66],[20160520,995.58],[20160521,995.58],[20160522,995.58],[20160523,996.86],[20160524,999.64],[20160525,1005.06],[20160526,1006.36],[20160527,1009.95],[20160528,1009.95],[20160529,1009.95],[20160530,1011.64],[20160531,1012.12],[20160601,1010.44],[20160602,1009.45],[20160603,1009.37],[20160604,1009.37],[20160605,1009.37],[20160606,1007.36],[20160607,1009.46],[20160608,1011.4],[20160609,1011.37],[20160610,1008.38],[20160611,1008.38],[20160612,1008.38],[20160613,1002.2],[20160614,996.01],[20160615,994.09],[20160616,993.19],[20160617,992.62],[20160618,992.62],[20160619,992.62],[20160620,995.86],[20160621,1000.8],[20160622,1003.89],[20160623,1005.09],[20160624,1001.2],[20160625,1001.2],[20160626,1001.2],[20160627,992.69],[20160628,988.06],[20160629,992.56],[20160630,999.3],[20160701,1004.57],[20160702,1004.58],[20160703,1004.58],[20160704,1007.33],[20160705,1005.4],[20160706,1002.46],[20160707,1001.81],[20160708,1004.7],[20160709,1004.7],[20160710,1004.7],[20160711,1010.41],[20160712,1015.56],[20160713,1018.49],[20160714,1019.56],[20160715,1020.95],[20160716,1020.95],[20160717,1020.95],[20160718,1022.12],[20160719,1022.88],[20160720,1024.75],[20160721,1025.91],[20160722,1026.5],[20160723,1026.5],[20160724,1026.5],[20160725,1027.27],[20160726,1027.26],[20160727,1028.54],[20160728,1027.6],[20160729,1026.96],[20160730,1026.96],[20160731,1026.96],[20160801,1026.48],[20160802,1023.99],[20160803,1020.74],[20160804,1021.85],[20160805,1025.01],[20160806,1025.01],[20160807,1025.01],[20160808,1029.04],[20160809,1031.52],[20160810,1032.44],[20160811,1033.43],[20160812,1034.99],[20160813,1034.99],[20160814,1034.99],[20160815,1035.13],[20160816,1033.43],[20160817,1029.94],[20160818,1028.29],[20160819,1027.3],[20160820,1027.3],[20160821,1027.3],[20160822,1026.53],[20160823,1026.73],[20160824,1028.34],[20160825,1027.25],[20160826,1025.98],[20160827,1025.98],[20160828,1025.98],[20160829,1027.53],[20160830,1029.32],[20160831,1029.83],[20160901,1028.72],[20160902,1029.39],[20160903,1029.39],[20160904,1029.39],[20160905,1033.29],[20160906,1035.28],[20160907,1035.82],[20160908,1035.57],[20160909,1032.04],[20160910,1032.04],[20160911,1032.04],[20160912,1025.69],[20160913,1021.49],[20160914,1018.63],[20160915,1017.71],[20160916,1018.25],[20160917,1018.25],[20160918,1018.25],[20160919,1020.25],[20160920,1021.77],[20160921,1024.79],[20160922,1028.49],[20160923,1031.26],[20160924,1031.26],[20160925,1031.26],[20160926,1027.83],[20160927,1025.04],[20160928,1026.46],[20160929,1027.98],[20160930,1027.25],[20161001,1027.25],[20161002,1027.25],[20161003,1026.83],[20161004,1028.26],[20161005,1027.71],[20161006,1026.8],[20161007,1025.44],[20161008,1025.44],[20161009,1025.44],[20161010,1024.82],[20161011,1025.99],[20161012,1025.58],[20161013,1023.09],[20161014,1023.31],[20161015,1023.31],[20161016,1023.31],[20161017,1023.94],[20161018,1025.6],[20161019,1029.12],[20161020,1031.63],[20161021,1033.67],[20161022,1033.67],[20161023,1033.67],[20161024,1035.1],[20161025,1035.96],[20161026,1033.65],[20161027,1031.31],[20161028,1029.16],[20161029,1029.16],[20161030,1029.16],[20161031,1027.31],[20161101,1026.31],[20161102,1018.45],[20161103,1014.29],[20161104,1010.4],[20161105,1010.4],[20161106,1010.4],[20161107,1012.14],[20161108,1016.61],[20161109,1018.6],[20161110,1022.48],[20161111,1021.03],[20161112,1021.03],[20161113,1021.03],[20161114,1019.8],[20161115,1020.7],[20161116,1023.02],[20161117,1024.55],[20161118,1026.33],[20161119,1026.33],[20161120,1026.33],[20161121,1027.31],[20161122,1029.51],[20161123,1030.5],[20161124,1031.28],[20161125,1031.5],[20161126,1031.52],[20161127,1031.52],[20161128,1031.22],[20161129,1030.87],[20161130,1030.81],[20161201,1029.96],[20161202,1027.16],[20161203,1027.16],[20161204,1027.16],[20161205,1026.51],[20161206,1027.74],[20161207,1031.6],[20161208,1036.01],[20161209,1044.29],[20161210,1044.18],[20161211,1044.18],[20161212,1046.87],[20161213,1047.51],[20161214,1047.7],[20161215,1049.55],[20161216,1051.98],[20161217,1051.98],[20161218,1051.98],[20161219,1053.07],[20161220,1054.76],[20161221,1055.57],[20161222,1054.11],[20161223,1053],[20161224,1053],[20161225,1053],[20161226,1053.01],[20161227,1053.38],[20161228,1055.25],[20161229,1055.16],[20161230,1053.38],[20161231,1053.47],[20170101,1053.47],[20170102,1054.28],[20170103,1058.3],[20170104,1060.86],[20170105,1061.28],[20170106,1060.46],[20170107,1060.46],[20170108,1060.46],[20170109,1060.89],[20170110,1060.17],[20170111,1061.92],[20170112,1060.65],[20170113,1059.85],[20170114,1059.85],[20170115,1059.85],[20170116,1060.78],[20170117,1059.09],[20170118,1057.6],[20170119,1057.8],[20170120,1058.1],[20170121,1058.1],[20170122,1058.1],[20170123,1056.7],[20170124,1056.24],[20170125,1059.17],[20170126,1063.02],[20170127,1064.08],[20170128,1064.08],[20170129,1064.08],[20170130,1062.4],[20170131,1058.28],[20170201,1056.59],[20170202,1057.11],[20170203,1058.77],[20170204,1058.77],[20170205,1058.77],[20170206,1060.41],[20170207,1061.51],[20170208,1062.8],[20170209,1064.23],[20170210,1067.89],[20170211,1067.89],[20170212,1067.89],[20170213,1071.28],[20170214,1074.05],[20170215,1076.68],[20170216,1076.69],[20170217,1076.2],[20170218,1076.2],[20170219,1076.2],[20170220,1077.1],[20170221,1080.42],[20170222,1083.58],[20170223,1083.66],[20170224,1081.7],[20170225,1081.7],[20170226,1081.7],[20170227,1079.66],[20170228,1078.71],[20170301,1081.51],[20170302,1084.9],[20170303,1084.27],[20170304,1084.27],[20170305,1084.27],[20170306,1081.72],[20170307,1080.3],[20170308,1079.38],[20170309,1078.09],[20170310,1076.65],[20170311,1076.65],[20170312,1076.65],[20170313,1076.2],[20170314,1076.87],[20170315,1077.85],[20170316,1079.62],[20170317,1080.82],[20170318,1080.82],[20170319,1080.82],[20170320,1080.92],[20170321,1079.37],[20170322,1075.71],[20170323,1075.34],[20170324,1076.39],[20170325,1076.39],[20170326,1076.39],[20170327,1074.85],[20170328,1074.89],[20170329,1078.67],[20170330,1081.92],[20170331,1084.23],[20170401,1084.23],[20170402,1084.23],[20170403,1085.51],[20170404,1085.74],[20170405,1086.09],[20170406,1086.16],[20170407,1087.06],[20170408,1087.06],[20170409,1087.06],[20170410,1088.56],[20170411,1088.64],[20170412,1088.47],[20170413,1087.59],[20170414,1087.58],[20170415,1087.58],[20170416,1087.58],[20170417,1087.66],[20170418,1085.43],[20170419,1082.57],[20170420,1081.7],[20170421,1082.82],[20170422,1082.82],[20170423,1082.82],[20170424,1084.6],[20170425,1086.57],[20170426,1088.52],[20170427,1089.69],[20170428,1089.85],[20170429,1089.85],[20170430,1089.85],[20170501,1089.89],[20170502,1090.64],[20170503,1091.96],[20170504,1091.94],[20170505,1092],[20170506,1092],[20170507,1092],[20170508,1093.5],[20170509,1095.73],[20170510,1097.87],[20170511,1098.76],[20170512,1098.7],[20170513,1098.7],[20170514,1098.7],[20170515,1098.64],[20170516,1098],[20170517,1094.71],[20170518,1088.94],[20170519,1087.24],[20170520,1087.24],[20170521,1087.24],[20170522,1088.2],[20170523,1089.43],[20170524,1090.91],[20170525,1090.95],[20170526,1092.71],[20170527,1092.71],[20170528,1092.71],[20170529,1093.69],[20170530,1093.88],[20170531,1092.67],[20170601,1092.95],[20170602,1095.69],[20170603,1095.69],[20170604,1095.69],[20170605,1095.66],[20170606,1096.43],[20170607,1095.99],[20170608,1095.8],[20170609,1097.03],[20170610,1097.03],[20170611,1097.03],[20170612,1095.55],[20170613,1094.67],[20170614,1095.42],[20170615,1094.92],[20170616,1093.83],[20170617,1093.83],[20170618,1093.83],[20170619,1095.91],[20170620,1098.2],[20170621,1097.32],[20170622,1096.48],[20170623,1096.42],[20170624,1096.42],[20170625,1096.42],[20170626,1097.06],[20170627,1094.96],[20170628,1090.51],[20170629,1086.67],[20170630,1082.57],[20170701,1082.57],[20170702,1082.57],[20170703,1082.71],[20170704,1083.75],[20170705,1084.17],[20170706,1082.35],[20170707,1079.5],[20170708,1079.5],[20170709,1079.5],[20170710,1079.92],[20170711,1080.73],[20170712,1082.53],[20170713,1086.56],[20170714,1089.07],[20170715,1089.07],[20170716,1089.07],[20170717,1089.95],[20170718,1088.23],[20170719,1087.96],[20170720,1089.11],[20170721,1086.48],[20170722,1086.48],[20170723,1086.48],[20170724,1083.87],[20170725,1083.4],[20170726,1084.57],[20170727,1085.12],[20170728,1082.95],[20170729,1082.95],[20170730,1082.95],[20170731,1080.81],[20170801,1080.08],[20170802,1081.3],[20170803,1080.31],[20170804,1080.83],[20170805,1080.83],[20170806,1080.83],[20170807,1082.99],[20170808,1084.16],[20170809,1084.46],[20170810,1081.59],[20170811,1076.8],[20170812,1076.8],[20170813,1076.8],[20170814,1075.74],[20170815,1076.57],[20170816,1080.52],[20170817,1081.61],[20170818,1079.05],[20170819,1079.05],[20170820,1079.05],[20170821,1076.51],[20170822,1076.85],[20170823,1077.98],[20170824,1078.13],[20170825,1077.9],[20170826,1077.9],[20170827,1077.9],[20170828,1075.96],[20170829,1072.13],[20170830,1072.52],[20170831,1076.46],[20170901,1079.77],[20170902,1079.77],[20170903,1079.77],[20170904,1080.61],[20170905,1080.04],[20170906,1079.15],[20170907,1079.55],[20170908,1079.2],[20170909,1079.2],[20170910,1079.2],[20170911,1081.43],[20170912,1085.08],[20170913,1086.46],[20170914,1087.76],[20170915,1087.1],[20170916,1087.1],[20170917,1087.1],[20170918,1087.14],[20170919,1087.49],[20170920,1087.34],[20170921,1088.08],[20170922,1087.51],[20170923,1087.51],[20170924,1087.51],[20170925,1088.21],[20170926,1089.7],[20170927,1091.16],[20170928,1091.44],[20170929,1092.43],[20170930,1092.48],[20171001,1092.48],[20171002,1095.54],[20171003,1096.78],[20171004,1099.07],[20171005,1100.53],[20171006,1101.67],[20171007,1101.67],[20171008,1101.67],[20171009,1101.08],[20171010,1100.41],[20171011,1100.12],[20171012,1100.29],[20171013,1102.11],[20171014,1102.11],[20171015,1102.11],[20171016,1103.95],[20171017,1104.86],[20171018,1105.2],[20171019,1103.35],[20171020,1102.36],[20171021,1102.36],[20171022,1102.36],[20171023,1103.72],[20171024,1103.58],[20171025,1101.61],[20171026,1101.57],[20171027,1106.4],[20171028,1106.4],[20171029,1106.4],[20171030,1109.69],[20171031,1110.27],[20171101,1111.51],[20171102,1113.75],[20171103,1114.15],[20171104,1114.15],[20171105,1114.15],[20171106,1116.15],[20171107,1117.8],[20171108,1117.31],[20171109,1114.88],[20171110,1110.83],[20171111,1110.83],[20171112,1110.83],[20171113,1107.8],[20171114,1104.31],[20171115,1098.99],[20171116,1099.07],[20171117,1100.87],[20171118,1100.87],[20171119,1100.87],[20171120,1102.48],[20171121,1106.07],[20171122,1108.44],[20171123,1107.4],[20171124,1106.4],[20171125,1106.4],[20171126,1106.4],[20171127,1104.68],[20171128,1105.3],[20171129,1107.17],[20171130,1106.46],[20171201,1104.14],[20171202,1104.14],[20171203,1104.14],[20171204,1104.25],[20171205,1104.73],[20171206,1103.63],[20171207,1103.49],[20171208,1105.83],[20171209,1105.83],[20171210,1105.83],[20171211,1107.48],[20171212,1109.02],[20171213,1110.46],[20171214,1109.14],[20171215,1108.71],[20171216,1108.71],[20171217,1108.71],[20171218,1111.31],[20171219,1113.1],[20171220,1111.49],[20171221,1110.36],[20171222,1111.26],[20171223,1111.26],[20171224,1111.14],[20171225,1111.14],[20171226,1111.14],[20171227,1111.54],[20171228,1111.33],[20171229,1110.26],[20171230,1110.26],[20171231,1110.25],[20180101,1110.25],[20180102,1109.22],[20180103,1111.6],[20180104,1115.69],[20180105,1120.24],[20180106,1120.24],[20180107,1120.24],[20180108,1124.67],[20180109,1127.9],[20180110,1127.94],[20180111,1126.56],[20180112,1125.51],[20180113,1125.51],[20180114,1125.51],[20180115,1124.37],[20180116,1124.39],[20180117,1124.69],[20180118,1125.23],[20180119,1126.73],[20180120,1126.73],[20180121,1126.73],[20180122,1129.08],[20180123,1131.42],[20180124,1131.26],[20180125,1128.29],[20180126,1127.41],[20180127,1127.41],[20180128,1127.41],[20180129,1128.59],[20180130,1125.74],[20180131,1121.38],[20180201,1119.35],[20180202,1114.16],[20180203,1114.16],[20180204,1114.16],[20180205,1105.29],[20180206,1095.16],[20180207,1091.71],[20180208,1090.57],[20180209,1082.76],[20180210,1082.76],[20180211,1082.76],[20180212,1081.06],[20180213,1082.05],[20180214,1083.71],[20180215,1087.04],[20180216,1091.96],[20180217,1091.96],[20180218,1091.96],[20180219,1094.53],[20180220,1095.32],[20180221,1096.17],[20180222,1096.36],[20180223,1097.46],[20180224,1097.46],[20180225,1097.46],[20180226,1100.76],[20180227,1102.43],[20180228,1101.29],[20180301,1096.9],[20180302,1088.55],[20180303,1088.55],[20180304,1088.55],[20180305,1084.88],[20180306,1086.48],[20180307,1086.79],[20180308,1089.18],[20180309,1094.15],[20180310,1094.15],[20180311,1094.15],[20180312,1098.47],[20180313,1098.44],[20180314,1096.02],[20180315,1095.13],[20180316,1096.22],[20180317,1096.22],[20180318,1096.22],[20180319,1094.25],[20180320,1092.05],[20180321,1092.66],[20180322,1089.27],[20180323,1081.18],[20180324,1081.18],[20180325,1081.18],[20180326,1076.01],[20180327,1076.3],[20180328,1075.82],[20180329,1077.08],[20180330,1077.09],[20180331,1077.09],[20180401,1077.09],[20180402,1077],[20180403,1076.91],[20180404,1075.95],[20180405,1079.33],[20180406,1082.07],[20180407,1082.07],[20180408,1082.07],[20180409,1081.01],[20180410,1081.87],[20180411,1082.81],[20180412,1084.2],[20180413,1086.07],[20180414,1086.07],[20180415,1086.07],[20180416,1085.86],[20180417,1087.18],[20180418,1090.11],[20180419,1091.4],[20180420,1091.13],[20180421,1091.13],[20180422,1091.13],[20180423,1090.68],[20180424,1090.81],[20180425,1088.17],[20180426,1088.32],[20180427,1091.98],[20180428,1091.98],[20180429,1091.98],[20180430,1094.01],[20180501,1093.95],[20180502,1096.09],[20180503,1096.07],[20180504,1096.48],[20180505,1096.48],[20180506,1096.48],[20180507,1099.77],[20180508,1102.28],[20180509,1104.69],[20180510,1104.83],[20180511,1108.38],[20180512,1108.38],[20180513,1108.38],[20180514,1108.62],[20180515,1108.7],[20180516,1109.88],[20180517,1111.4],[20180518,1112.36],[20180519,1112.36],[20180520,1112.36],[20180521,1112.47],[20180522,1113.64],[20180523,1113.59],[20180524,1112.43],[20180525,1112.18],[20180526,1112.18],[20180527,1112.18],[20180528,1112.55],[20180529,1110.96],[20180530,1108.36],[20180531,1107.4],[20180601,1107.31],[20180602,1107.31],[20180603,1107.31],[20180604,1109.41],[20180605,1111.38],[20180606,1110.78],[20180607,1109.65],[20180608,1108.84],[20180609,1108.84],[20180610,1108.84],[20180611,1109.21],[20180612,1110.22],[20180613,1111.18],[20180614,1112.8],[20180615,1115.54],[20180616,1115.54],[20180617,1115.54],[20180618,1113.33],[20180619,1110.2],[20180620,1108.85],[20180621,1107.41],[20180622,1105.1],[20180623,1105.1],[20180624,1105.1],[20180625,1100.89],[20180626,1096.45],[20180627,1095.54],[20180628,1095.21],[20180629,1094.08],[20180630,1094.06],[20180701,1094.06],[20180702,1093.21],[20180703,1093.35],[20180704,1093.65],[20180705,1093.81],[20180706,1094.78],[20180707,1094.78],[20180708,1094.78],[20180709,1097.34],[20180710,1101.23],[20180711,1100.45],[20180712,1100.61],[20180713,1102.82],[20180714,1102.82],[20180715,1102.82],[20180716,1103.06],[20180717,1102.86],[20180718,1105.61],[20180719,1106.78],[20180720,1105.41],[20180721,1105.41],[20180722,1105.41],[20180723,1103.2],[20180724,1104.4],[20180725,1106.45],[20180726,1108.35],[20180727,1111.01],[20180728,1111.01],[20180729,1111.01],[20180730,1109.49],[20180731,1107.42],[20180801,1107.13],[20180802,1106.38],[20180803,1107.32],[20180804,1107.32],[20180805,1107.32],[20180806,1109.04],[20180807,1110.29],[20180808,1110.43],[20180809,1110.39],[20180810,1110.34],[20180811,1110.34],[20180812,1110.39],[20180813,1108.27],[20180814,1107.06],[20180815,1106.5],[20180816,1103.01],[20180817,1102.02],[20180818,1102.02],[20180819,1102.02],[20180820,1102.68],[20180821,1103.18],[20180822,1102.56],[20180823,1102.21],[20180824,1102.28],[20180825,1102.29],[20180826,1102.29],[20180827,1103.57],[20180828,1104.33],[20180829,1105.41],[20180830,1105.22],[20180831,1104.2],[20180901,1104.2],[20180902,1104.2],[20180903,1103.54],[20180904,1102.42],[20180905,1098.38],[20180906,1093.8],[20180907,1091.49],[20180908,1091.49],[20180909,1091.49],[20180910,1091.93],[20180911,1091.78],[20180912,1092.69],[20180913,1093.64],[20180914,1094.21],[20180915,1094.21],[20180916,1094.21],[20180917,1094.87],[20180918,1094.83],[20180919,1096.33],[20180920,1097.67],[20180921,1099.42],[20180922,1099.42],[20180923,1099.42],[20180924,1098.9],[20180925,1097.86],[20180926,1098.33],[20180927,1099.57],[20180928,1101.35],[20180929,1101.35],[20180930,1101.35],[20181001,1101.91],[20181002,1102.56],[20181003,1102.55],[20181004,1100.54],[20181005,1095.81],[20181006,1095.81],[20181007,1095.81],[20181008,1091.31],[20181009,1088.52],[20181010,1082.89],[20181011,1071.54],[20181012,1065.77],[20181013,1065.77],[20181014,1065.77],[20181015,1064.88],[20181016,1067.8],[20181017,1071.86],[20181018,1072.33],[20181019,1069.85],[20181020,1069.85],[20181021,1069.85],[20181022,1068.05],[20181023,1063.84],[20181024,1059.06],[20181025,1056.24],[20181026,1054.27],[20181027,1054.27],[20181028,1054.27],[20181029,1052.84],[20181030,1052.75],[20181031,1057.14],[20181101,1058.35],[20181102,1065.09],[20181103,1065.09],[20181104,1065.09],[20181105,1066.97],[20181106,1066.92],[20181107,1068.69],[20181108,1071.38],[20181109,1071.63],[20181110,1071.63],[20181111,1071.63],[20181112,1069.09],[20181113,1066.31],[20181114,1063.94],[20181115,1061.9],[20181116,1060.28],[20181117,1060.28],[20181118,1060.28],[20181119,1057.14],[20181120,1050.82],[20181121,1047.58],[20181122,1047.81],[20181123,1047.61],[20181124,1047.61],[20181125,1047.61],[20181126,1050.15],[20181127,1052.79],[20181128,1056.01],[20181129,1057.43],[20181130,1058.56],[20181201,1058.56],[20181202,1058.56],[20181203,1062.6],[20181204,1062.29],[20181205,1058.3],[20181206,1050.25],[20181207,1044.24],[20181208,1044.24],[20181209,1044.24],[20181210,1039.04],[20181211,1037.34],[20181212,1040.64],[20181213,1043.16],[20181214,1042.47],[20181215,1042.47],[20181216,1042.47],[20181217,1037.72],[20181218,1032.46],[20181219,1028.28],[20181220,1023.61],[20181221,1017.69],[20181222,1017.69],[20181223,1017.69],[20181224,1017.29],[20181225,1017.29],[20181226,1017.32],[20181227,1014.63],[20181228,1014.93],[20181229,1014.93],[20181230,1014.93],[20181231,1015.84],[20190101,1015.84],[20190102,1019.59],[20190103,1019.85],[20190104,1021.05],[20190105,1021.05],[20190106,1021.05],[20190107,1025.6],[20190108,1029.61],[20190109,1033.53],[20190110,1035.16],[20190111,1037.18],[20190112,1037.18],[20190113,1037.18],[20190114,1036.89],[20190115,1037.9],[20190116,1040.83],[20190117,1042.87],[20190118,1046.88],[20190119,1046.88],[20190120,1046.88],[20190121,1050.51],[20190122,1050.04],[20190123,1049.02],[20190124,1049.72],[20190125,1053.15],[20190126,1053.15],[20190127,1053.15],[20190128,1053.01],[20190129,1052.26],[20190130,1053.7],[20190131,1056.33],[20190201,1058.12],[20190202,1058.12],[20190203,1058.12],[20190204,1059.21],[20190205,1062.35],[20190206,1065.9],[20190207,1064.52],[20190208,1060.47],[20190209,1060.47],[20190210,1060.47],[20190211,1060.08],[20190212,1062.96],[20190213,1065.61],[20190214,1067.06],[20190215,1068.77],[20190216,1068.77],[20190217,1068.77],[20190218,1070.97],[20190219,1072.53],[20190220,1073.8],[20190221,1074.24],[20190222,1075.19],[20190223,1075.19],[20190224,1075.19],[20190225,1077.01],[20190226,1077.8],[20190227,1076.93],[20190228,1075.25],[20190301,1075.81],[20190302,1075.81],[20190303,1075.81],[20190304,1077.44],[20190305,1078.49],[20190306,1078.67],[20190307,1077.3],[20190308,1074.93],[20190309,1074.93],[20190310,1074.93],[20190311,1074.99],[20190312,1077.63],[20190313,1079.37],[20190314,1080.7],[20190315,1082.71],[20190316,1082.71],[20190317,1082.71],[20190318,1084.53],[20190319,1086.8],[20190320,1086.73],[20190321,1085.9],[20190322,1085.44],[20190323,1085.44],[20190324,1085.44],[20190325,1081.82],[20190326,1081.72],[20190327,1083.56],[20190328,1083.96],[20190329,1085.58],[20190330,1085.58],[20190331,1085.58],[20190401,1089.65],[20190402,1093.81],[20190403,1096.74],[20190404,1098.59],[20190405,1099.92],[20190406,1099.92],[20190407,1099.92],[20190408,1100.36],[20190409,1099.25],[20190410,1098.89],[20190411,1099.09],[20190412,1099.04],[20190413,1099.04],[20190414,1099.04],[20190415,1099.64],[20190416,1100.73],[20190417,1101.64],[20190418,1102.73],[20190419,1102.79],[20190420,1102.79],[20190421,1102.79],[20190422,1102.77],[20190423,1103.99],[20190424,1106.01],[20190425,1106.77],[20190426,1107.34],[20190427,1107.34],[20190428,1107.34],[20190429,1107.95],[20190430,1107.8],[20190501,1107.78],[20190502,1105.47],[20190503,1106.01],[20190504,1106.01],[20190505,1106.01],[20190506,1104.48],[20190507,1100.53],[20190508,1096.16],[20190509,1094.1],[20190510,1088.81],[20190511,1088.81],[20190512,1088.81],[20190513,1085.32],[20190514,1083.02],[20190515,1085.28],[20190516,1088.65],[20190517,1090.79],[20190518,1090.79],[20190519,1090.79],[20190520,1088.48],[20190521,1087.23],[20190522,1087.99],[20190523,1085.9],[20190524,1082.91],[20190525,1082.91],[20190526,1082.93],[20190527,1082.69],[20190528,1083.1],[20190529,1081.01],[20190530,1081.12],[20190531,1078.57],[20190601,1078.57],[20190602,1078.57],[20190603,1076.48],[20190604,1076.84],[20190605,1079.76],[20190606,1081.83],[20190607,1083.62],[20190608,1083.62],[20190609,1083.62],[20190610,1083.71],[20190611,1088.35],[20190612,1089.62],[20190613,1090.79],[20190614,1091.28],[20190615,1091.28],[20190616,1091.28],[20190617,1091.34],[20190618,1094.86],[20190619,1099.53],[20190620,1100.79],[20190621,1103.44],[20190622,1103.44],[20190623,1103.44],[20190624,1101.93],[20190625,1100.16],[20190626,1098.71],[20190627,1098.58],[20190628,1100.33],[20190629,1100.33],[20190630,1100.34],[20190701,1104.63],[20190702,1108.54],[20190703,1112.53],[20190704,1115.4],[20190705,1115.84],[20190706,1115.84],[20190707,1115.84],[20190708,1114.03],[20190709,1112.02],[20190710,1110.86],[20190711,1110.98],[20190712,1110.82],[20190713,1110.82],[20190714,1110.82],[20190715,1111.63],[20190716,1112.84],[20190717,1113.09],[20190718,1111.58],[20190719,1111.66],[20190720,1111.66],[20190721,1111.66],[20190722,1112.09],[20190723,1115.29],[20190724,1119.28],[20190725,1120.21],[20190726,1120.09],[20190727,1120.09],[20190728,1120.09],[20190729,1120.66],[20190730,1118.8],[20190731,1115.89],[20190801,1115.56],[20190802,1111.11],[20190803,1111.11],[20190804,1111.11],[20190805,1100.58],[20190806,1093.52],[20190807,1092.36],[20190808,1095.94],[20190809,1098.36],[20190810,1098.36],[20190811,1098.36],[20190812,1096.51],[20190813,1094.84],[20190814,1093.3],[20190815,1092.27],[20190816,1092.75],[20190817,1092.75],[20190818,1092.75],[20190819,1096.38],[20190820,1099.04],[20190821,1100.71],[20190822,1101.65],[20190823,1100.14],[20190824,1100.14],[20190825,1100.14],[20190826,1096.72],[20190827,1097.44],[20190828,1099.07],[20190829,1102.01],[20190830,1106.5],[20190831,1106.5],[20190901,1106.5],[20190902,1109.45],[20190903,1110.08],[20190904,1111.04],[20190905,1113.42],[20190906,1115.92],[20190907,1115.92],[20190908,1115.92],[20190909,1116.21],[20190910,1114.69],[20190911,1116.29],[20190912,1119.33],[20190913,1119.09],[20190914,1119.09],[20190915,1119.09],[20190916,1119.24],[20190917,1118.93],[20190918,1118.35],[20190919,1118.97],[20190920,1120.54],[20190921,1120.54],[20190922,1120.54],[20190923,1121.11],[20190924,1120.51],[20190925,1118.52],[20190926,1118.78],[20190927,1118.87],[20190928,1118.87],[20190929,1118.87],[20190930,1118.84],[20191001,1117.65],[20191002,1111.04],[20191003,1108.74],[20191004,1106.6],[20191005,1106.6],[20191006,1106.6],[20191007,1108.83],[20191008,1107.79],[20191009,1106.16],[20191010,1106.25],[20191011,1110.06],[20191012,1110.06],[20191013,1110.06],[20191014,1112.63],[20191015,1114.72],[20191016,1116.3],[20191017,1115.86],[20191018,1114.34],[20191019,1114.34],[20191020,1114.34],[20191021,1113.89],[20191022,1115.12],[20191023,1116],[20191024,1117.72],[20191025,1119.98],[20191026,1119.98],[20191027,1119.98],[20191028,1121.63],[20191029,1122.26],[20191030,1121.97],[20191031,1121.43],[20191101,1121.86],[20191102,1121.86],[20191103,1121.86],[20191104,1126.06],[20191105,1129.52],[20191106,1131.42],[20191107,1133],[20191108,1134],[20191109,1134],[20191110,1134],[20191111,1132.99],[20191112,1133.45],[20191113,1133.49],[20191114,1133.23],[20191115,1133.43],[20191116,1133.43],[20191117,1133.43],[20191118,1134.1],[20191119,1134.45],[20191120,1133.39],[20191121,1131.31],[20191122,1131.27],[20191123,1131.27],[20191124,1131.27],[20191125,1134.54],[20191126,1137.39],[20191127,1139.67],[20191128,1140.59],[20191129,1139.81],[20191130,1139.82],[20191201,1139.82],[20191202,1135.9],[20191203,1130.5],[20191204,1129.98],[20191205,1131.62],[20191206,1133.88],[20191207,1133.88],[20191208,1133.88],[20191209,1136.29],[20191210,1135.38],[20191211,1135.86],[20191212,1137.44],[20191213,1140.72],[20191214,1140.72],[20191215,1140.72],[20191216,1144.38],[20191217,1146.45],[20191218,1146.88],[20191219,1147.25],[20191220,1149.66],[20191221,1149.66],[20191222,1149.66],[20191223,1152.1],[20191224,1152.16],[20191225,1152.16],[20191226,1152.18],[20191227,1154.01],[20191228,1154.01],[20191229,1154.01],[20191230,1152.35],[20191231,1151.93],[20200101,1151.93],[20200102,1152.94],[20200103,1155.14],[20200104,1155.14],[20200105,1155.14],[20200106,1153.15],[20200107,1153.53],[20200108,1155.15],[20200109,1157.94],[20200110,1160.4],[20200111,1160.4],[20200112,1160.4],[20200113,1160.69],[20200114,1161.39],[20200115,1161.86],[20200116,1163.04],[20200117,1167.18],[20200118,1167.18],[20200119,1167.18],[20200120,1169.85],[20200121,1168.88],[20200122,1168.95],[20200123,1167.98],[20200124,1168.65],[20200125,1168.65],[20200126,1168.65],[20200127,1163.86],[20200128,1160.25],[20200129,1161.85],[20200130,1156.1],[20200131,1150.64],[20200201,1150.64],[20200202,1150.64],[20200203,1147.24],[20200204,1151.57],[20200205,1159.29],[20200206,1165.15],[20200207,1167.16],[20200208,1167.16],[20200209,1167.16],[20200210,1167.42],[20200211,1171.06],[20200212,1175.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.057,30€ |
| 2016 | 1.153,79€ |
| 2017 | 1.393,79€ |
| 2018 | 1.503,48€ |
| 2019 | 1.415,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,56% |
| 3 M | -3,51% |
| 6 M | 4,31% |
| lfd. Jahr | 15,66% |
| 1 Jahr | -5,83% |
| 3 Jahre | 22,71% |
| 5 Jahre | 41,58% |
| 10 Jahre | 147,09% |
| Entwicklung p.a. | 6,34% |
| Wertentwicklung seit Auflage | 129,25% |
Anlageziel ist die Erwirtschaftung einer jährlichen positiven absoluten Rendite. Hierzu investiert der aktienlastige Mischfonds in möglichst signifikant unterbewertet erscheinende Unternehmen weltweit. Grundlage für die Auswahl der Aktienwerte ist dabei eine fundamentale Unternehmensanalyse. Als Beimischung besteht jederzeit die Möglichkeit auf Anleihen zu erweitern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bijou Brigitte | 5,34% |
| Proto Corp | 5,14% |
| Einhell Germany AG | 4,68% |
| Koenig & Bauer | 4,11% |
| Federated Investors Inc. | 4,07% |
Wertverlauf der letzten fünf Jahre
| 07.2014 - 07.2015 | 5.7296 | 9.015500 |
| 07.2015 - 08.2016 | 9.1266 | -3.771100 |
| 08.2016 - 08.2017 | 20.8006 | 5.509600 |
| 08.2017 - 08.2018 | 7.8703 | 2.254300 |
| 08.2018 - 08.2019 | -5.8335 | 0.609900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,03% | 14,09% | 12,96% | 12,16% |
| Sharpe Ratio | -0,16 | 0,79 | 0,58 | 0,84 |
| Tracking Error | 11,87% | 9,26% | 8,18% | 8,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,22 | 2,08 | 1,56 | 1,49 |
| Treynor Ratio | -1,48 | 5,37 | 4,83 | 6,84 |
Die 10 größten Wertpapierbestände (02. 08. 2019)
| Bijou Brigitte | 5,34% |
| Proto Corp | 5,14% |
| Einhell Germany AG | 4,68% |
| Koenig & Bauer | 4,11% |
| Federated Investors Inc. | 4,07% |
| RWE AG | 3,77% |
| Gazprom PJSC ADR | 3,39% |
| Lukoil PJSC ADR | 3,25% |
Länderverteilung (02. 08. 2019)
| Deutschland | 36,98% |
| Japan | 24,10% |
| Welt | 7,36% |
| Russland | 6,63% |
| Südkorea | 5,26% |
| Niederlande | 5,01% |
| USA | 4,49% |
| Österreich | 3,78% |
| Italien | 3,78% |
| Kasse | 2,61% |
Branchenverteilung (02. 08. 2019)
| Industrie / Investitionsgüter | 34,64% |
| Konsumgüter zyklisch | 14,92% |
| Energie | 13,49% |
| Konsumgüter nicht-zyklisch | 10,88% |
| Divers | 10,17% |
| Technologie | 8,09% |
| Finanzen | 5,20% |
| Kasse | 2,61% |
Assetverteilung (02. 08. 2019)
| Aktien | 97,37% |
| Geldmarkt/Kasse | 2,61% |
| Renten | 0,04% |
| gemischt | -0,02% |
Währungsverteilung (02. 08. 2019)
| Euro | 52,36% |
| Japanischer Yen | 24,41% |
| US-Dollar | 16,34% |
| Südkoreanischer Won | 5,26% |
| Hongkong-Dollar | 0,84% |
| Australischer Dollar | 0,61% |
| Britisches Pfund Sterling | 0,17% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 570KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 666KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 450KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 354KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Christoph Bruns |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.02.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 80,15 Mio. EUR |