Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F61P
ISIN: LU0226953718
Aktienfonds All Cap, USA
Aktueller Preis (01. 05. 2024)
412,75 $
0,24 $ / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0226953718","name":"Robeco BP US Premium Equities (USD) D","currency":"EUR"},"ts":[[20190502,238.22],[20190503,241.52],[20190506,239.81],[20190507,236.14],[20190508,236.01],[20190509,235.78],[20190510,235.61],[20190513,229.03],[20190514,231.49],[20190515,233.07],[20190516,234.81],[20190517,234.05],[20190520,233.46],[20190521,236.12],[20190522,234.56],[20190523,231.99],[20190524,232.17],[20190528,229.64],[20190529,229.13],[20190530,229.14],[20190531,225.93],[20190603,226.42],[20190604,230.54],[20190605,230.96],[20190606,231.32],[20190607,232.4],[20190610,233.22],[20190611,233],[20190612,232.16],[20190613,234.02],[20190614,233.79],[20190617,234.31],[20190618,238.19],[20190619,238.52],[20190620,238.34],[20190621,237.99],[20190624,237.29],[20190625,236.35],[20190626,235.81],[20190627,237.06],[20190628,239.15],[20190701,241.23],[20190702,240.94],[20190703,242.79],[20190705,242.84],[20190708,241.01],[20190709,241.11],[20190710,241.11],[20190711,241.39],[20190712,242.92],[20190715,242.52],[20190716,241.78],[20190717,239.69],[20190718,241.1],[20190719,240.04],[20190722,240.13],[20190723,245.72],[20190724,248.22],[20190725,246.8],[20190726,248.88],[20190729,247.85],[20190730,248.25],[20190731,245.81],[20190801,242.08],[20190802,240],[20190805,231.88],[20190806,234.33],[20190807,233.6],[20190808,237.85],[20190809,235.62],[20190812,232.09],[20190813,234.77],[20190814,227.73],[20190815,228.12],[20190816,233.43],[20190819,235.46],[20190820,233.84],[20190821,235.18],[20190822,235.33],[20190823,229.55],[20190826,230.5],[20190827,229.34],[20190828,231.68],[20190829,235.28],[20190830,236.76],[20190903,236.93],[20190904,237.71],[20190905,240.91],[20190906,241.75],[20190909,243.91],[20190910,245.32],[20190911,247.89],[20190912,248.6],[20190913,246.31],[20190916,247.59],[20190917,247.03],[20190918,246.28],[20190919,245.79],[20190920,246.01],[20190923,246.75],[20190924,243.77],[20190925,245.49],[20190926,245.15],[20190927,245.02],[20190930,247.19],[20191001,242.48],[20191002,237.58],[20191003,238.16],[20191004,240.54],[20191007,238.86],[20191008,234.43],[20191009,236.49],[20191010,237.08],[20191011,240.18],[20191014,240.26],[20191015,243.9],[20191016,243.4],[20191017,242.46],[20191018,241.29],[20191021,242.45],[20191022,243.41],[20191023,244.37],[20191024,243.63],[20191025,245.3],[20191028,246.78],[20191029,247.73],[20191030,247.08],[20191031,244.98],[20191101,248.44],[20191104,250.04],[20191105,251.41],[20191106,251.83],[20191107,253.11],[20191108,255.48],[20191111,254.48],[20191112,255.39],[20191113,254.65],[20191114,254.57],[20191115,255.74],[20191118,254.95],[20191119,254.57],[20191120,254.25],[20191121,253.7],[20191122,255.65],[20191125,258.84],[20191126,258.32],[20191127,259.87],[20191202,256.49],[20191203,252.99],[20191204,254.72],[20191205,254.99],[20191206,257.64],[20191209,257.41],[20191210,257.47],[20191211,257.95],[20191212,260.22],[20191213,258.19],[20191216,260.72],[20191217,260.76],[20191218,261.97],[20191219,262.43],[20191220,263.79],[20191223,264.6],[20191227,263.13],[20191230,261.17],[20191231,260.83],[20200102,263.17],[20200103,261.84],[20200106,261.01],[20200107,260.72],[20200108,263.24],[20200109,264.27],[20200110,263.66],[20200113,263.54],[20200114,264.44],[20200115,263.7],[20200116,265.07],[20200117,267.1],[20200121,264.95],[20200122,265.85],[20200123,265.13],[20200124,262.49],[20200127,258.54],[20200128,261.29],[20200129,260.28],[20200130,259.96],[20200131,254.08],[20200203,255.67],[20200204,260.08],[20200205,265.75],[20200206,265.89],[20200207,264.38],[20200210,265.45],[20200211,268.18],[20200212,269.62],[20200213,269.72],[20200214,269.54],[20200218,268.58],[20200219,270.35],[20200220,270.19],[20200221,267.74],[20200224,258.25],[20200225,249.23],[20200226,246.34],[20200227,234.85],[20200228,231.07],[20200302,236.68],[20200303,229.59],[20200304,238.33],[20200305,227.49],[20200306,219.61],[20200309,198.07],[20200310,209.21],[20200311,198.89],[20200312,180.97],[20200313,200.1],[20200316,173.42],[20200317,184],[20200318,170.84],[20200319,175.99],[20200320,170.66],[20200323,162.9],[20200324,179.31],[20200325,185.07],[20200326,194.73],[20200327,186.95],[20200330,191.14],[20200331,189.86],[20200401,180.84],[20200402,184.16],[20200403,182.74],[20200406,195.36],[20200407,194.7],[20200408,203.41],[20200409,208.36],[20200414,204.5],[20200415,199.35],[20200416,199.24],[20200417,208.16],[20200420,204.44],[20200421,198.85],[20200422,201.03],[20200423,204.29],[20200424,206.96],[20200427,211.77],[20200428,212.04],[20200429,219.66],[20200504,205.69],[20200505,209.07],[20200506,207.29],[20200507,210.54],[20200508,214.55],[20200511,212.94],[20200512,207.14],[20200513,200.78],[20200514,205.63],[20200515,206.22],[20200518,215.09],[20200519,209.76],[20200520,213.31],[20200521,211.31],[20200522,213],[20200526,217.53],[20200527,223.42],[20200528,221],[20200529,217.8],[20200601,219.48],[20200602,221.17],[20200603,225.99],[20200604,226.79],[20200605,231.48],[20200608,236.44],[20200609,231.65],[20200610,224.25],[20200611,209.44],[20200612,214.3],[20200615,216.94],[20200616,219.76],[20200617,219.25],[20200618,218.92],[20200619,218.65],[20200622,218.04],[20200623,216.81],[20200624,210.08],[20200625,214.49],[20200626,208.78],[20200629,211.25],[20200630,215.43],[20200701,214.11],[20200702,213.94],[20200706,215.8],[20200707,212.44],[20200708,213],[20200709,208.21],[20200710,213.04],[20200713,212.52],[20200714,214.61],[20200715,218.18],[20200716,218.34],[20200717,218],[20200720,216.11],[20200721,218.94],[20200722,217.8],[20200723,218.01],[20200724,215.7],[20200727,213.65],[20200728,212.61],[20200729,216.53],[20200730,214.95],[20200731,212.04],[20200803,215.93],[20200804,214.82],[20200805,215.29],[20200806,215.28],[20200807,218.56],[20200810,221.67],[20200811,221.67],[20200812,223.07],[20200813,220.56],[20200814,221.28],[20200817,219.55],[20200818,217.63],[20200819,216.87],[20200820,217],[20200821,218.02],[20200824,219.57],[20200825,220.56],[20200826,220.66],[20200827,222.04],[20200828,221.28],[20200831,218.35],[20200901,218.16],[20200902,224.22],[20200903,219.57],[20200904,218.97],[20200908,215],[20200909,218.33],[20200910,213.95],[20200911,215.45],[20200914,218.2],[20200915,217.68],[20200916,219.56],[20200917,219.95],[20200918,217.47],[20200921,212.52],[20200922,213.42],[20200923,209.84],[20200924,210.9],[20200925,213.37],[20200928,216.51],[20200929,214.25],[20200930,215.78],[20201001,215.49],[20201002,216.77],[20201005,220.31],[20201006,217.32],[20201007,221.52],[20201008,224.94],[20201009,224.77],[20201012,226.6],[20201013,223.76],[20201014,223.73],[20201015,225.64],[20201016,225.51],[20201019,221.47],[20201020,222.37],[20201021,220.95],[20201022,224.54],[20201023,225.23],[20201026,220.62],[20201027,217.15],[20201028,211.83],[20201029,213.9],[20201030,214.12],[20201102,219.88],[20201103,223.21],[20201104,224.2],[20201105,226.06],[20201106,224.97],[20201109,234.71],[20201110,238.86],[20201111,238.48],[20201112,234.49],[20201113,239.2],[20201116,243.48],[20201117,242.33],[20201118,239.97],[20201119,241.14],[20201120,239.1],[20201123,242.39],[20201124,249.41],[20201125,246.59],[20201130,240.88],[20201201,243.9],[20201202,243.87],[20201203,242.55],[20201204,246.34],[20201207,245.59],[20201208,246.99],[20201209,247.09],[20201210,246.75],[20201211,244.84],[20201214,241.6],[20201215,245.98],[20201216,244.56],[20201217,244.77],[20201218,243.76],[20201221,244.2],[20201222,241.92],[20201223,245.92],[20201228,245.48],[20201229,243.88],[20201230,245.1],[20201231,247],[20210104,243.28],[20210105,246.89],[20210106,253.86],[20210107,258.39],[20210108,258.61],[20210111,260.76],[20210112,262.9],[20210113,261.03],[20210114,263.53],[20210115,260.65],[20210119,262.23],[20210120,264],[20210121,260.92],[20210122,259.8],[20210125,258.94],[20210126,256.83],[20210127,250.03],[20210128,253.7],[20210129,247.67],[20210201,251.9],[20210202,255.96],[20210203,258.05],[20210204,261.49],[20210205,262.63],[20210208,264.78],[20210209,262.97],[20210210,262.26],[20210211,261.92],[20210212,263.97],[20210216,264.03],[20210217,266.09],[20210218,262.98],[20210219,264.26],[20210222,265.96],[20210223,266.71],[20210224,270.92],[20210225,263.25],[20210226,262.65],[20210301,270.72],[20210302,269.91],[20210303,269.56],[20210304,266.57],[20210305,275.67],[20210308,278.75],[20210309,277.53],[20210310,281.87],[20210311,281.43],[20210312,284.69],[20210315,286.07],[20210316,283.42],[20210317,285.62],[20210318,283.57],[20210319,283.21],[20210322,281.58],[20210323,276.51],[20210324,278.31],[20210325,282.77],[20210326,288.01],[20210329,285.85],[20210330,288.17],[20210331,287.22],[20210401,289.78],[20210406,289.38],[20210407,287.21],[20210408,287.61],[20210409,289.18],[20210412,289.68],[20210413,288.48],[20210414,288.48],[20210415,289.62],[20210416,290.58],[20210419,288.72],[20210420,285.39],[20210421,289.74],[20210422,286.45],[20210423,289.59],[20210426,289.37],[20210427,290.36],[20210428,291.44],[20210429,292.45],[20210430,290.45],[20210503,294.38],[20210504,295.35],[20210505,297.5],[20210506,298.57],[20210507,302.54],[20210510,298.21],[20210511,294.34],[20210512,290.58],[20210513,295.95],[20210514,299.18],[20210517,299.66],[20210518,294.75],[20210519,293.38],[20210520,294.48],[20210521,296.02],[20210524,296.27],[20210525,292.56],[20210526,294.4],[20210527,297.25],[20210528,298.72],[20210601,298.49],[20210602,299.12],[20210603,299.33],[20210604,302.15],[20210607,300.58],[20210608,300.39],[20210609,298.15],[20210610,298.11],[20210611,299.55],[20210614,297.89],[20210615,298.74],[20210616,296.39],[20210617,295.69],[20210618,290.7],[20210621,297.08],[20210622,297.36],[20210623,295.46],[20210624,298.59],[20210625,300.28],[20210628,298.73],[20210629,298.93],[20210630,300.14],[20210701,302.99],[20210702,304.73],[20210706,300.03],[20210707,300.8],[20210708,296.87],[20210709,301.98],[20210712,303.13],[20210713,300.26],[20210714,300.11],[20210715,298.99],[20210716,295.81],[20210719,289.88],[20210720,295.62],[20210721,299.86],[20210722,297.96],[20210723,299.85],[20210726,300.18],[20210727,298.38],[20210728,299.4],[20210729,300.35],[20210730,298.33],[20210802,297.61],[20210803,300.01],[20210804,296.59],[20210805,298.23],[20210806,301.96],[20210809,302.57],[20210810,306.32],[20210811,309.02],[20210812,308.6],[20210813,307.45],[20210816,306.96],[20210817,304.98],[20210818,302.83],[20210819,301.67],[20210820,304.07],[20210823,305.33],[20210824,306.83],[20210825,308.58],[20210826,305.32],[20210827,309.09],[20210830,305.75],[20210831,304.77],[20210901,303.72],[20210902,305.01],[20210903,303],[20210907,300.72],[20210908,299.92],[20210909,298.67],[20210910,296.66],[20210913,300.69],[20210914,296.39],[20210915,299.8],[20210916,300.15],[20210917,297.75],[20210920,294.5],[20210921,292.93],[20210922,296.66],[20210923,302],[20210924,302.55],[20210927,306.45],[20210928,303.22],[20210929,304.3],[20210930,301.3],[20211001,305.58],[20211004,303.25],[20211005,306.62],[20211006,307.77],[20211007,310.66],[20211008,311.52],[20211011,309.56],[20211012,308.68],[20211013,307.71],[20211014,312.02],[20211015,314.64],[20211018,313.54],[20211019,313.99],[20211020,317.71],[20211021,316.98],[20211022,318.04],[20211025,318.98],[20211026,317.86],[20211027,312.56],[20211028,316.31],[20211029,313.89],[20211101,318.9],[20211102,318.68],[20211103,321.78],[20211104,320.28],[20211105,324.23],[20211108,323.19],[20211109,322.47],[20211110,321.77],[20211111,325.78],[20211112,327.38],[20211115,327.21],[20211116,329.01],[20211117,328.31],[20211118,326.26],[20211119,324.42],[20211122,326.14],[20211123,329.89],[20211124,330.82],[20211129,319.73],[20211130,309.78],[20211201,308.03],[20211202,314.3],[20211203,313.32],[20211206,319.02],[20211207,324.81],[20211208,323.82],[20211209,322.23],[20211210,325.32],[20211213,321.95],[20211214,320.9],[20211215,325.53],[20211216,324.24],[20211217,319.99],[20211220,316.57],[20211221,322.55],[20211222,324.52],[20211223,326.59],[20211227,330.36],[20211228,330.44],[20211229,332.38],[20211230,330.41],[20211231,330.43],[20220103,332.24],[20220104,339.29],[20220105,334.62],[20220106,336.02],[20220107,337.22],[20220110,336.19],[20220111,339.31],[20220112,338.51],[20220113,335.56],[20220114,336.95],[20220118,333.76],[20220119,330.2],[20220120,326.83],[20220121,321.16],[20220124,324.16],[20220125,324.06],[20220126,322.86],[20220127,324.09],[20220128,328.57],[20220131,331.25],[20220201,332.21],[20220202,333.34],[20220203,330.23],[20220204,326.06],[20220207,326.85],[20220208,331.77],[20220209,335.09],[20220210,330.4],[20220211,327.21],[20220214,327.4],[20220215,330.91],[20220216,331.67],[20220217,325.64],[20220218,324.53],[20220222,321.36],[20220223,317.37],[20220224,322.35],[20220225,329.53],[20220228,328.31],[20220301,321.7],[20220302,331.28],[20220303,330.71],[20220304,331.28],[20220307,322.17],[20220308,321.79],[20220309,326.45],[20220310,323.24],[20220311,323.93],[20220314,325.38],[20220315,329.55],[20220316,335.54],[20220317,337.7],[20220318,340.46],[20220321,339.93],[20220322,342.3],[20220323,338.63],[20220324,342.16],[20220325,344.13],[20220328,343.94],[20220329,343.46],[20220330,339.9],[20220331,335.14],[20220401,337.23],[20220404,338.04],[20220405,335.35],[20220406,336.28],[20220407,337.56],[20220408,340.94],[20220411,336.64],[20220412,336.88],[20220413,340.6],[20220414,337.38],[20220419,344.05],[20220420,346.4],[20220421,339.92],[20220422,332.91],[20220425,336.23],[20220426,331.82],[20220427,335.5],[20220428,344.95],[20220429,333.71],[20220502,334.71],[20220503,337.49],[20220504,348.07],[20220505,338.15],[20220506,337.68],[20220509,328.82],[20220510,329.05],[20220511,326.08],[20220512,331.02],[20220513,337.21],[20220516,336.11],[20220517,339.94],[20220518,329.34],[20220519,328.57],[20220520,327.76],[20220523,330.66],[20220524,327.4],[20220525,332.6],[20220526,336.55],[20220527,341.39],[20220531,339.33],[20220601,336.22],[20220602,340.82],[20220603,336.51],[20220606,338.3],[20220607,343.3],[20220608,336.6],[20220609,330.02],[20220610,326.26],[20220613,318.84],[20220614,318.83],[20220615,322],[20220616,312.09],[20220617,308.54],[20220621,313.25],[20220622,313.06],[20220623,313.48],[20220624,322.21],[20220627,321.77],[20220628,318.62],[20220629,318.23],[20220630,320.23],[20220701,321.72],[20220705,323.06],[20220706,326.65],[20220707,330.93],[20220708,331.7],[20220711,331.16],[20220712,331.42],[20220713,328.35],[20220714,327.06],[20220715,332.76],[20220718,328.58],[20220719,334.46],[20220720,336.12],[20220721,337.58],[20220722,336.09],[20220725,336.96],[20220726,338.19],[20220727,342.32],[20220728,344.99],[20220729,345.13],[20220801,342.44],[20220802,340.04],[20220803,343.43],[20220804,341.76],[20220805,341.62],[20220808,343.28],[20220809,341.42],[20220810,346.82],[20220811,346.01],[20220812,352.9],[20220815,355.95],[20220816,359.77],[20220817,355.44],[20220818,357.26],[20220819,358.28],[20220822,353.52],[20220823,355.73],[20220824,355.81],[20220825,359.46],[20220826,347.99],[20220829,347.8],[20220830,342.85],[20220831,341.55],[20220901,341.67],[20220902,340.09],[20220906,340.25],[20220907,347.28],[20220908,346.32],[20220909,349.66],[20220912,349.35],[20220913,336.35],[20220914,342.15],[20220915,341.81],[20220916,339.9],[20220919,341.01],[20220920,336.66],[20220921,333.67],[20220922,330.55],[20220923,328.18],[20220926,326.84],[20220927,327.12],[20220928,337.44],[20220929,328.99],[20220930,323.98],[20221003,333.05],[20221004,339.66],[20221005,338.57],[20221006,337.43],[20221007,333.32],[20221010,334.91],[20221011,332.59],[20221012,332.06],[20221013,340.17],[20221014,335.14],[20221017,340.63],[20221018,341.37],[20221019,340.85],[20221020,337.01],[20221021,348.95],[20221024,349.05],[20221025,352.82],[20221026,348.86],[20221027,349.9],[20221028,359.4],[20221031,359.28],[20221101,359],[20221102,353.51],[20221103,356.71],[20221104,357.26],[20221107,356.63],[20221108,358.21],[20221109,350.71],[20221110,366.51],[20221111,354.64],[20221114,351.78],[20221115,351.18],[20221116,347.76],[20221117,350.81],[20221118,351.91],[20221121,354.92],[20221122,358.85],[20221123,358.07],[20221125,357.18],[20221128,349.29],[20221129,353.99],[20221130,361.01],[20221201,357.49],[20221202,354.27],[20221205,346.65],[20221206,345.58],[20221207,344.48],[20221208,345.86],[20221209,341.58],[20221212,345.66],[20221213,347.44],[20221214,342.67],[20221215,337.05],[20221216,334.57],[20221219,333.66],[20221220,334.43],[20221221,338.22],[20221223,337.74],[20221227,337.92],[20221228,333.74],[20221229,337.45],[20221230,336.66],[20230103,339.43],[20230104,340.66],[20230105,338.27],[20230106,348.95],[20230109,340.97],[20230110,341.85],[20230111,343.5],[20230112,344.06],[20230113,344.18],[20230117,341.04],[20230118,336.09],[20230119,335.32],[20230120,339.25],[20230123,341.27],[20230124,341.55],[20230125,342.37],[20230126,344.17],[20230127,344.28],[20230130,339.75],[20230131,347.51],[20230201,347.29],[20230202,344],[20230203,343.65],[20230206,347.01],[20230207,353.55],[20230208,350.28],[20230209,346.62],[20230210,351.48],[20230213,354.26],[20230214,351.78],[20230215,354.05],[20230216,351.57],[20230217,353.64],[20230221,346.28],[20230222,346.41],[20230223,348.99],[20230224,348.76],[20230227,349.7],[20230228,345.77],[20230301,344.59],[20230302,348.35],[20230303,351.01],[20230306,348.91],[20230307,343.17],[20230308,345.83],[20230309,337.57],[20230310,330.89],[20230313,320.26],[20230314,323.86],[20230315,323.16],[20230316,326.59],[20230317,320.05],[20230320,321.35],[20230321,325.43],[20230322,319.1],[20230323,314.99],[20230324,319.9],[20230327,322.19],[20230328,320.35],[20230329,323.78],[20230330,323.67],[20230331,327.87],[20230403,330.86],[20230404,326.2],[20230405,325.38],[20230406,325.63],[20230411,329.78],[20230412,328.98],[20230413,328.68],[20230414,327.16],[20230417,330.45],[20230418,331.01],[20230419,330.83],[20230420,329.44],[20230421,327.76],[20230424,328.47],[20230425,323.44],[20230426,318.77],[20230427,322],[20230428,326.56],[20230502,323.47],[20230503,318.3],[20230504,314.39],[20230505,321.88],[20230508,321.79],[20230509,323.52],[20230510,323.27],[20230511,323.28],[20230512,323.85],[20230515,325.92],[20230516,322.48],[20230517,328.04],[20230518,331.03],[20230519,330.81],[20230522,330.4],[20230523,329.84],[20230524,325.75],[20230525,327.46],[20230526,328.43],[20230530,327.94],[20230531,326.57],[20230601,328.67],[20230602,333.48],[20230605,334.35],[20230606,337.19],[20230607,338.24],[20230608,338.12],[20230609,336.52],[20230612,338.73],[20230613,340.22],[20230614,337.24],[20230615,340.84],[20230616,336.16],[20230620,334.85],[20230621,335.18],[20230622,332.53],[20230623,333.1],[20230626,332.55],[20230627,334.69],[20230628,334.28],[20230629,337.46],[20230630,342.6],[20230703,342.18],[20230705,340.83],[20230706,336.99],[20230707,338.49],[20230710,338.64],[20230711,341.06],[20230712,340.09],[20230713,337.01],[20230714,334.81],[20230717,336.35],[20230718,338.62],[20230719,339.88],[20230720,341.65],[20230721,344.33],[20230724,346.14],[20230725,347.65],[20230726,347.45],[20230727,344.13],[20230728,348.76],[20230731,349.32],[20230801,350.52],[20230802,347.47],[20230803,348.59],[20230804,347.3],[20230807,349.39],[20230808,348.66],[20230809,347.17],[20230810,345.88],[20230811,346.55],[20230814,349.34],[20230815,345.37],[20230816,343.53],[20230817,342.37],[20230818,344.09],[20230821,342.73],[20230822,342],[20230823,346.68],[20230824,342.71],[20230825,345.23],[20230828,347.59],[20230829,351.1],[20230830,349.09],[20230831,347.82],[20230901,350.79],[20230905,350.94],[20230906,349.56],[20230907,349.53],[20230908,350.05],[20230911,350.32],[20230912,350.59],[20230913,349.33],[20230914,352.86],[20230915,352.46],[20230918,352.86],[20230919,350.73],[20230920,350.23],[20230921,348.37],[20230922,347.74],[20230925,350.01],[20230926,346.39],[20230927,349.13],[20230928,352.21],[20230929,347.57],[20231002,347.95],[20231003,346.16],[20231004,346.7],[20231005,345.53],[20231006,347.62],[20231009,351.46],[20231010,351.46],[20231011,351.62],[20231012,348.76],[20231013,351.07],[20231016,354.54],[20231017,355.4],[20231018,350.96],[20231019,346.51],[20231020,341.79],[20231023,338.83],[20231024,338.33],[20231025,337.2],[20231026,336.36],[20231027,330.94],[20231030,331.27],[20231031,333.33],[20231101,337.58],[20231102,338.5],[20231103,340.46],[20231106,338.81],[20231107,339.5],[20231108,339.62],[20231109,336.61],[20231110,341.47],[20231113,342.24],[20231114,346.2],[20231115,342.09],[20231116,341.67],[20231117,342.5],[20231120,341.66],[20231121,340.79],[20231122,343.4],[20231124,344.58],[20231127,342.53],[20231128,341.37],[20231129,339.73],[20231130,344.92],[20231201,350.48],[20231204,350.74],[20231205,350.07],[20231206,350.23],[20231207,352.21],[20231208,353.71],[20231211,357.29],[20231212,356.49],[20231213,361.51],[20231214,360.35],[20231215,358.1],[20231218,359.84],[20231219,361.59],[20231220,357.03],[20231221,359.68],[20231222,360.06],[20231227,360.61],[20231228,359.3],[20231229,360.95],[20240102,364.4],[20240103,363.01],[20240104,361.34],[20240105,363.48],[20240108,364.84],[20240109,364.22],[20240110,364.74],[20240111,363.2],[20240112,364.18],[20240116,363.88],[20240117,362.25],[20240118,364.65],[20240119,367.48],[20240122,369.82],[20240123,369.55],[20240124,368.42],[20240125,370.6],[20240126,371.78],[20240129,375.13],[20240130,375.16],[20240131,371.68],[20240201,375],[20240202,372.84],[20240205,375.19],[20240206,376.68],[20240207,377.44],[20240208,377.9],[20240209,378.39],[20240212,380.26],[20240213,374.94],[20240214,381.68],[20240215,384.15],[20240216,381.48],[20240220,379.03],[20240221,380.02],[20240222,382.31],[20240223,383.1],[20240226,381.15],[20240227,381.34],[20240228,382.38],[20240229,382.82],[20240301,384.49],[20240304,383.79],[20240305,382.3],[20240306,384.36],[20240307,385.98],[20240308,383.03],[20240311,384.5],[20240312,387.09],[20240313,386.25],[20240314,384.89],[20240315,384.62],[20240318,385.44],[20240319,388.8],[20240320,392.67],[20240321,392.72],[20240322,394.01],[20240325,393.11],[20240326,393.09],[20240327,398.63],[20240328,400.04],[20240402,396],[20240403,395.12],[20240404,387.38],[20240405,390.9],[20240408,391.61],[20240409,390.26],[20240410,385.37],[20240411,388.27],[20240412,384.89],[20240415,382.39],[20240416,382.16],[20240417,380.47],[20240418,379.61],[20240419,382.41],[20240422,385.92],[20240423,387.44],[20240424,387.24],[20240425,383.57],[20240426,384.31],[20240429,385.03]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.66],[20240423,1965.44],[20240424,1967.23],[20240425,1950.6],[20240426,1969.08],[20240427,1969.08],[20240428,1969.08],[20240429,1973.82],[20240430,1975.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 885,58€ |
2021 | 1.319,02€ |
2022 | 1.307,93€ |
2023 | 1.296,80€ |
2024 | 1.492,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,75% |
3 M | 2,64% |
6 M | 16,35% |
lfd. Jahr | 6,67% |
1 Jahr | 17,90% |
3 Jahre | 31,66% |
5 Jahre | 59,64% |
10 Jahre | 187,74% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 359,45% |
Der Fonds investiert flexibel in Aktien von Unternehmen aller Größenklassen, Regionen und Branchen. Das Portfolio wird von der Einzeltitelebene ausgehend aufgebaut. Es soll Unternehmen mit attraktiven Bewertungen, soliden Fundamentaldaten und sich verbessernder Geschäftsdynamik umfassen. Die Anlagen erfolgen hauptsächlich in Wertpapieren, die auf US-Dollar lauten. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Johnson & Johnson | 2,34% |
JPMorgan Chase & Co | 2,09% |
AbbVie Inc | 2,00% |
CRH PLC | 1,97% |
Alphabet Inc (Class A) | 1,91% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -11.4421 | -1.638200 |
04.2020 - 04.2021 | 48.9439 | 36.468000 |
04.2021 - 04.2022 | -0.8401 | 8.176700 |
04.2022 - 04.2023 | -0.8516 | -6.991500 |
04.2023 - 04.2024 | 15.1004 | 27.241300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,46% | 12,97% | 17,96% | 16,70% |
Sharpe Ratio | 1,96 | 0,83 | 0,64 | 0,68 |
Tracking Error | 5,06% | 8,21% | 7,95% | 6,58% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 0,76 | 1,01 | 1,06 |
Treynor Ratio | 22,72 | 14,23 | 11,38 | 10,67 |
Die 10 größten Wertpapierbestände (01. 05. 2024)
Johnson & Johnson | 2,34% |
JPMorgan Chase & Co | 2,09% |
AbbVie Inc | 2,00% |
CRH PLC | 1,97% |
Alphabet Inc (Class A) | 1,91% |
Booking Holdings Inc | 1,82% |
Check Point Software Technologies Ltd | 1,77% |
BRISTOL-MYERS SQUIBB CO | 1,74% |
American International Group Inc | 1,71% |
Bank of America Corp | 1,67% |
Länderverteilung (01. 05. 2024)
USA | 92,60% |
Israel | 2,40% |
Irland | 2,00% |
Frankreich | 1,50% |
Großbritannien | 1,20% |
Niederlande | 0,30% |
Branchenverteilung (01. 05. 2024)
Finanzen | 24,70% |
Gesundheit / Healthcare | 22,40% |
Industrie / Investitionsgüter | 15,80% |
Informationstechnologie | 14,70% |
Konsumgüter zyklisch | 7,90% |
Telekommunikationsdienstleister | 5,00% |
Energie | 4,60% |
Grundstoffe | 2,80% |
Konsumgüter nicht-zyklisch | 2,10% |
Assetverteilung (01. 05. 2024)
Aktien | 98,50% |
Geldmarkt/Kasse | 1,50% |
Währungsverteilung (01. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13846KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 391KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13109KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,71% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Duilio R. Ramallo |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | USD |
Auflegungsdatum: | 03.10.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.919,24 Mio. EUR |