Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F61P
ISIN: LU0226953718
Aktienfonds All Cap, USA
Aktueller Preis (02. 10. 2023)
378,01 $
-0,53 $ / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco BP US Premium Equities (USD) D"},"ts":[[20180830,237.03],[20180831,237.65],[20180904,238.83],[20180905,238.03],[20180906,235.53],[20180907,235.27],[20180910,236.06],[20180911,236.53],[20180912,236.66],[20180913,237.01],[20180914,236.75],[20180917,236.42],[20180918,237.19],[20180919,239.35],[20180920,239.37],[20180921,240.02],[20180924,238.15],[20180925,237.19],[20180926,236.64],[20180927,236.8],[20180928,239.43],[20181001,239.3],[20181002,240.26],[20181003,241.25],[20181004,241.06],[20181005,239.21],[20181009,240],[20181010,231.7],[20181011,224.62],[20181012,226.44],[20181015,225.33],[20181016,229.7],[20181017,230.56],[20181018,228.08],[20181019,227.96],[20181022,225.22],[20181023,223.37],[20181024,216.33],[20181025,219.09],[20181026,217.42],[20181029,216.37],[20181030,220.73],[20181031,227.53],[20181102,224.66],[20181105,227.4],[20181106,227.73],[20181107,229.98],[20181108,230.51],[20181109,229.96],[20181112,227.23],[20181113,227],[20181114,224.79],[20181115,227.56],[20181116,227.03],[20181119,222.95],[20181120,218.89],[20181121,220.53],[20181126,223.34],[20181127,223.83],[20181128,229.19],[20181203,230.65],[20181204,221.27],[20181206,220.39],[20181207,215.22],[20181210,212.64],[20181211,212.4],[20181212,214.66],[20181213,213.12],[20181214,210.68],[20181217,205.72],[20181218,204.76],[20181219,201.6],[20181220,198.32],[20181221,195.51],[20181227,201.89],[20181228,200.06],[20190102,203.8],[20190103,200.69],[20190104,206.73],[20190107,206.93],[20190108,208.5],[20190109,209.99],[20190110,209.31],[20190111,209.87],[20190114,210.65],[20190115,213.13],[20190116,215.35],[20190117,216.78],[20190118,219.72],[20190122,217.61],[20190123,217.14],[20190124,218.22],[20190125,220.62],[20190128,218.32],[20190129,218.35],[20190130,220.65],[20190131,220.33],[20190201,221.68],[20190204,223.2],[20190205,223.92],[20190206,224.46],[20190207,222.98],[20190208,222.44],[20190211,223.32],[20190212,226.46],[20190213,227.18],[20190214,227.14],[20190215,230.67],[20190219,230.72],[20190220,230.23],[20190221,228.91],[20190222,230.96],[20190225,230.73],[20190226,229.8],[20190227,229.4],[20190228,227.6],[20190301,229.54],[20190304,229.17],[20190305,228.95],[20190306,227.5],[20190307,225.88],[20190308,226.13],[20190311,228.22],[20190312,228.19],[20190313,229.44],[20190314,229.41],[20190315,230.07],[20190318,230.43],[20190319,229.9],[20190320,227.59],[20190321,228.66],[20190322,224.58],[20190325,223.59],[20190326,226.21],[20190327,226.24],[20190328,228.17],[20190329,229.27],[20190401,232.97],[20190402,233.22],[20190403,232.94],[20190404,234.56],[20190405,235.28],[20190408,235.56],[20190409,232.83],[20190410,233.91],[20190412,235.03],[20190415,234.54],[20190416,235.59],[20190417,234.55],[20190418,235.61],[20190423,237.63],[20190424,237.85],[20190425,239.32],[20190426,240.79],[20190429,241.18],[20190430,240.52],[20190502,238.22],[20190503,241.52],[20190506,239.81],[20190507,236.14],[20190508,236.01],[20190509,235.78],[20190510,235.61],[20190513,229.03],[20190514,231.49],[20190515,233.07],[20190516,234.81],[20190517,234.05],[20190520,233.46],[20190521,236.12],[20190522,234.56],[20190523,231.99],[20190524,232.17],[20190528,229.64],[20190529,229.13],[20190530,229.14],[20190531,225.93],[20190603,226.42],[20190604,230.54],[20190605,230.96],[20190606,231.32],[20190607,232.4],[20190610,233.22],[20190611,233],[20190612,232.16],[20190613,234.02],[20190614,233.79],[20190617,234.31],[20190618,238.19],[20190619,238.52],[20190620,238.34],[20190621,237.99],[20190624,237.29],[20190625,236.35],[20190626,235.81],[20190627,237.06],[20190628,239.15],[20190701,241.23],[20190702,240.94],[20190703,242.79],[20190705,242.84],[20190708,241.01],[20190709,241.11],[20190710,241.11],[20190711,241.39],[20190712,242.92],[20190715,242.52],[20190716,241.78],[20190717,239.69],[20190718,241.1],[20190719,240.04],[20190722,240.13],[20190723,245.72],[20190724,248.22],[20190725,246.8],[20190726,248.88],[20190729,247.85],[20190730,248.25],[20190731,245.81],[20190801,242.08],[20190802,240],[20190805,231.88],[20190806,234.33],[20190807,233.6],[20190808,237.85],[20190809,235.62],[20190812,232.09],[20190813,234.77],[20190814,227.73],[20190815,228.12],[20190816,233.43],[20190819,235.46],[20190820,233.84],[20190821,235.18],[20190822,235.33],[20190823,229.55],[20190826,230.5],[20190827,229.34],[20190828,231.68],[20190829,235.28],[20190830,236.76],[20190903,236.93],[20190904,237.71],[20190905,240.91],[20190906,241.75],[20190909,243.91],[20190910,245.32],[20190911,247.89],[20190912,248.6],[20190913,246.31],[20190916,247.59],[20190917,247.03],[20190918,246.28],[20190919,245.79],[20190920,246.01],[20190923,246.75],[20190924,243.77],[20190925,245.49],[20190926,245.15],[20190927,245.02],[20190930,247.19],[20191001,242.48],[20191002,237.58],[20191003,238.16],[20191004,240.54],[20191007,238.86],[20191008,234.43],[20191009,236.49],[20191010,237.08],[20191011,240.18],[20191014,240.26],[20191015,243.9],[20191016,243.4],[20191017,242.46],[20191018,241.29],[20191021,242.45],[20191022,243.41],[20191023,244.37],[20191024,243.63],[20191025,245.3],[20191028,246.78],[20191029,247.73],[20191030,247.08],[20191031,244.98],[20191101,248.44],[20191104,250.04],[20191105,251.41],[20191106,251.83],[20191107,253.11],[20191108,255.48],[20191111,254.48],[20191112,255.39],[20191113,254.65],[20191114,254.57],[20191115,255.74],[20191118,254.95],[20191119,254.57],[20191120,254.25],[20191121,253.7],[20191122,255.65],[20191125,258.84],[20191126,258.32],[20191127,259.87],[20191202,256.49],[20191203,252.99],[20191204,254.72],[20191205,254.99],[20191206,257.64],[20191209,257.41],[20191210,257.47],[20191211,257.95],[20191212,260.22],[20191213,258.19],[20191216,260.72],[20191217,260.76],[20191218,261.97],[20191219,262.43],[20191220,263.79],[20191223,264.6],[20191227,263.13],[20191230,261.17],[20191231,260.83],[20200102,263.17],[20200103,261.84],[20200106,261.01],[20200107,260.72],[20200108,263.24],[20200109,264.27],[20200110,263.66],[20200113,263.54],[20200114,264.44],[20200115,263.7],[20200116,265.07],[20200117,267.1],[20200121,264.95],[20200122,265.85],[20200123,265.13],[20200124,262.49],[20200127,258.54],[20200128,261.29],[20200129,260.28],[20200130,259.96],[20200131,254.08],[20200203,255.67],[20200204,260.08],[20200205,265.75],[20200206,265.89],[20200207,264.38],[20200210,265.45],[20200211,268.18],[20200212,269.62],[20200213,269.72],[20200214,269.54],[20200218,268.58],[20200219,270.35],[20200220,270.19],[20200221,267.74],[20200224,258.25],[20200225,249.23],[20200226,246.34],[20200227,234.85],[20200228,231.07],[20200302,236.68],[20200303,229.59],[20200304,238.33],[20200305,227.49],[20200306,219.61],[20200309,198.07],[20200310,209.21],[20200311,198.89],[20200312,180.97],[20200313,200.1],[20200316,173.42],[20200317,184],[20200318,170.84],[20200319,175.99],[20200320,170.66],[20200323,162.9],[20200324,179.31],[20200325,185.07],[20200326,194.73],[20200327,186.95],[20200330,191.14],[20200331,189.86],[20200401,180.84],[20200402,184.16],[20200403,182.74],[20200406,195.36],[20200407,194.7],[20200408,203.41],[20200409,208.36],[20200414,204.5],[20200415,199.35],[20200416,199.24],[20200417,208.16],[20200420,204.44],[20200421,198.85],[20200422,201.03],[20200423,204.29],[20200424,206.96],[20200427,211.77],[20200428,212.04],[20200429,219.66],[20200504,205.69],[20200505,209.07],[20200506,207.29],[20200507,210.54],[20200508,214.55],[20200511,212.94],[20200512,207.14],[20200513,200.78],[20200514,205.63],[20200515,206.22],[20200518,215.09],[20200519,209.76],[20200520,213.31],[20200521,211.31],[20200522,213],[20200526,217.53],[20200527,223.42],[20200528,221],[20200529,217.8],[20200601,219.48],[20200602,221.17],[20200603,225.99],[20200604,226.79],[20200605,231.48],[20200608,236.44],[20200609,231.65],[20200610,224.25],[20200611,209.44],[20200612,214.3],[20200615,216.94],[20200616,219.76],[20200617,219.25],[20200618,218.92],[20200619,218.65],[20200622,218.04],[20200623,216.81],[20200624,210.08],[20200625,214.49],[20200626,208.78],[20200629,211.25],[20200630,215.43],[20200701,214.11],[20200702,213.94],[20200706,215.8],[20200707,212.44],[20200708,213],[20200709,208.21],[20200710,213.04],[20200713,212.52],[20200714,214.61],[20200715,218.18],[20200716,218.34],[20200717,218],[20200720,216.11],[20200721,218.94],[20200722,217.8],[20200723,218.01],[20200724,215.7],[20200727,213.65],[20200728,212.61],[20200729,216.53],[20200730,214.95],[20200731,212.04],[20200803,215.93],[20200804,214.82],[20200805,215.29],[20200806,215.28],[20200807,218.56],[20200810,221.67],[20200811,221.67],[20200812,223.07],[20200813,220.56],[20200814,221.28],[20200817,219.55],[20200818,217.63],[20200819,216.87],[20200820,217],[20200821,218.02],[20200824,219.57],[20200825,220.56],[20200826,220.66],[20200827,222.04],[20200828,221.28],[20200831,218.35],[20200901,218.16],[20200902,224.22],[20200903,219.57],[20200904,218.97],[20200908,215],[20200909,218.33],[20200910,213.95],[20200911,215.45],[20200914,218.2],[20200915,217.68],[20200916,219.56],[20200917,219.95],[20200918,217.47],[20200921,212.52],[20200922,213.42],[20200923,209.84],[20200924,210.9],[20200925,213.37],[20200928,216.51],[20200929,214.25],[20200930,215.78],[20201001,215.49],[20201002,216.77],[20201005,220.31],[20201006,217.32],[20201007,221.52],[20201008,224.94],[20201009,224.77],[20201012,226.6],[20201013,223.76],[20201014,223.73],[20201015,225.64],[20201016,225.51],[20201019,221.47],[20201020,222.37],[20201021,220.95],[20201022,224.54],[20201023,225.23],[20201026,220.62],[20201027,217.15],[20201028,211.83],[20201029,213.9],[20201030,214.12],[20201102,219.88],[20201103,223.21],[20201104,224.2],[20201105,226.06],[20201106,224.97],[20201109,234.71],[20201110,238.86],[20201111,238.48],[20201112,234.49],[20201113,239.2],[20201116,243.48],[20201117,242.33],[20201118,239.97],[20201119,241.14],[20201120,239.1],[20201123,242.39],[20201124,249.41],[20201125,246.59],[20201130,240.88],[20201201,243.9],[20201202,243.87],[20201203,242.55],[20201204,246.34],[20201207,245.59],[20201208,246.99],[20201209,247.09],[20201210,246.75],[20201211,244.84],[20201214,241.6],[20201215,245.98],[20201216,244.56],[20201217,244.77],[20201218,243.76],[20201221,244.2],[20201222,241.92],[20201223,245.92],[20201228,245.48],[20201229,243.88],[20201230,245.1],[20201231,247],[20210104,243.28],[20210105,246.89],[20210106,253.86],[20210107,258.39],[20210108,258.61],[20210111,260.76],[20210112,262.9],[20210113,261.03],[20210114,263.53],[20210115,260.65],[20210119,262.23],[20210120,264],[20210121,260.92],[20210122,259.8],[20210125,258.94],[20210126,256.83],[20210127,250.03],[20210128,253.7],[20210129,247.67],[20210201,251.9],[20210202,255.96],[20210203,258.05],[20210204,261.49],[20210205,262.63],[20210208,264.78],[20210209,262.97],[20210210,262.26],[20210211,261.92],[20210212,263.97],[20210216,264.03],[20210217,266.09],[20210218,262.98],[20210219,264.26],[20210222,265.96],[20210223,266.71],[20210224,270.92],[20210225,263.25],[20210226,262.65],[20210301,270.72],[20210302,269.91],[20210303,269.56],[20210304,266.57],[20210305,275.67],[20210308,278.75],[20210309,277.53],[20210310,281.87],[20210311,281.43],[20210312,284.69],[20210315,286.07],[20210316,283.42],[20210317,285.62],[20210318,283.57],[20210319,283.21],[20210322,281.58],[20210323,276.51],[20210324,278.31],[20210325,282.77],[20210326,288.01],[20210329,285.85],[20210330,288.17],[20210331,287.22],[20210401,289.78],[20210406,289.38],[20210407,287.21],[20210408,287.61],[20210409,289.18],[20210412,289.68],[20210413,288.48],[20210414,288.48],[20210415,289.62],[20210416,290.58],[20210419,288.72],[20210420,285.39],[20210421,289.74],[20210422,286.45],[20210423,289.59],[20210426,289.37],[20210427,290.36],[20210428,291.44],[20210429,292.45],[20210430,290.45],[20210503,294.38],[20210504,295.35],[20210505,297.5],[20210506,298.57],[20210507,302.54],[20210510,298.21],[20210511,294.34],[20210512,290.58],[20210513,295.95],[20210514,299.18],[20210517,299.66],[20210518,294.75],[20210519,293.38],[20210520,294.48],[20210521,296.02],[20210524,296.27],[20210525,292.56],[20210526,294.4],[20210527,297.25],[20210528,298.72],[20210601,298.49],[20210602,299.12],[20210603,299.33],[20210604,302.15],[20210607,300.58],[20210608,300.39],[20210609,298.15],[20210610,298.11],[20210611,299.55],[20210614,297.89],[20210615,298.74],[20210616,296.39],[20210617,295.69],[20210618,290.7],[20210621,297.08],[20210622,297.36],[20210623,295.46],[20210624,298.59],[20210625,300.28],[20210628,298.73],[20210629,298.93],[20210630,300.14],[20210701,302.99],[20210702,304.73],[20210706,300.03],[20210707,300.8],[20210708,296.87],[20210709,301.98],[20210712,303.13],[20210713,300.26],[20210714,300.11],[20210715,298.99],[20210716,295.81],[20210719,289.88],[20210720,295.62],[20210721,299.86],[20210722,297.96],[20210723,299.85],[20210726,300.18],[20210727,298.38],[20210728,299.4],[20210729,300.35],[20210730,298.33],[20210802,297.61],[20210803,300.01],[20210804,296.59],[20210805,298.23],[20210806,301.96],[20210809,302.57],[20210810,306.32],[20210811,309.02],[20210812,308.6],[20210813,307.45],[20210816,306.96],[20210817,304.98],[20210818,302.83],[20210819,301.67],[20210820,304.07],[20210823,305.33],[20210824,306.83],[20210825,308.58],[20210826,305.32],[20210827,309.09],[20210830,305.75],[20210831,304.77],[20210901,303.72],[20210902,305.01],[20210903,303],[20210907,300.72],[20210908,299.92],[20210909,298.67],[20210910,296.66],[20210913,300.69],[20210914,296.39],[20210915,299.8],[20210916,300.15],[20210917,297.75],[20210920,294.5],[20210921,292.93],[20210922,296.66],[20210923,302],[20210924,302.55],[20210927,306.45],[20210928,303.22],[20210929,304.3],[20210930,301.3],[20211001,305.58],[20211004,303.25],[20211005,306.62],[20211006,307.77],[20211007,310.66],[20211008,311.52],[20211011,309.56],[20211012,308.68],[20211013,307.71],[20211014,312.02],[20211015,314.64],[20211018,313.54],[20211019,313.99],[20211020,317.71],[20211021,316.98],[20211022,318.04],[20211025,318.98],[20211026,317.86],[20211027,312.56],[20211028,316.31],[20211029,313.89],[20211101,318.9],[20211102,318.68],[20211103,321.78],[20211104,320.28],[20211105,324.23],[20211108,323.19],[20211109,322.47],[20211110,321.77],[20211111,325.78],[20211112,327.38],[20211115,327.21],[20211116,329.01],[20211117,328.31],[20211118,326.26],[20211119,324.42],[20211122,326.14],[20211123,329.89],[20211124,330.82],[20211129,319.73],[20211130,309.78],[20211201,308.03],[20211202,314.3],[20211203,313.32],[20211206,319.02],[20211207,324.81],[20211208,323.82],[20211209,322.23],[20211210,325.32],[20211213,321.95],[20211214,320.9],[20211215,325.53],[20211216,324.24],[20211217,319.99],[20211220,316.57],[20211221,322.55],[20211222,324.52],[20211223,326.59],[20211227,330.36],[20211228,330.44],[20211229,332.38],[20211230,330.41],[20211231,330.43],[20220103,332.24],[20220104,339.29],[20220105,334.62],[20220106,336.02],[20220107,337.22],[20220110,336.19],[20220111,339.31],[20220112,338.51],[20220113,335.56],[20220114,336.95],[20220118,333.76],[20220119,330.2],[20220120,326.83],[20220121,321.16],[20220124,324.16],[20220125,324.06],[20220126,322.86],[20220127,324.09],[20220128,328.57],[20220131,331.25],[20220201,332.21],[20220202,333.34],[20220203,330.23],[20220204,326.06],[20220207,326.85],[20220208,331.77],[20220209,335.09],[20220210,330.4],[20220211,327.21],[20220214,327.4],[20220215,330.91],[20220216,331.67],[20220217,325.64],[20220218,324.53],[20220222,321.36],[20220223,317.37],[20220224,322.35],[20220225,329.53],[20220228,328.31],[20220301,321.7],[20220302,331.28],[20220303,330.71],[20220304,331.28],[20220307,322.17],[20220308,321.79],[20220309,326.45],[20220310,323.24],[20220311,323.93],[20220314,325.38],[20220315,329.55],[20220316,335.54],[20220317,337.7],[20220318,340.46],[20220321,339.93],[20220322,342.3],[20220323,338.63],[20220324,342.16],[20220325,344.13],[20220328,343.94],[20220329,343.46],[20220330,339.9],[20220331,335.14],[20220401,337.23],[20220404,338.04],[20220405,335.35],[20220406,336.28],[20220407,337.56],[20220408,340.94],[20220411,336.64],[20220412,336.88],[20220413,340.6],[20220414,337.38],[20220419,344.05],[20220420,346.4],[20220421,339.92],[20220422,332.91],[20220425,336.23],[20220426,331.82],[20220427,335.5],[20220428,344.95],[20220429,333.71],[20220502,334.71],[20220503,337.49],[20220504,348.07],[20220505,338.15],[20220506,337.68],[20220509,328.82],[20220510,329.05],[20220511,326.08],[20220512,331.02],[20220513,337.21],[20220516,336.11],[20220517,339.94],[20220518,329.34],[20220519,328.57],[20220520,327.76],[20220523,330.66],[20220524,327.4],[20220525,332.6],[20220526,336.55],[20220527,341.39],[20220531,339.33],[20220601,336.22],[20220602,340.82],[20220603,336.51],[20220606,338.3],[20220607,343.3],[20220608,336.6],[20220609,330.02],[20220610,326.26],[20220613,318.84],[20220614,318.83],[20220615,322],[20220616,312.09],[20220617,308.54],[20220621,313.25],[20220622,313.06],[20220623,313.48],[20220624,322.21],[20220627,321.77],[20220628,318.62],[20220629,318.23],[20220630,320.23],[20220701,321.72],[20220705,323.06],[20220706,326.65],[20220707,330.93],[20220708,331.7],[20220711,331.16],[20220712,331.42],[20220713,328.35],[20220714,327.06],[20220715,332.76],[20220718,328.58],[20220719,334.46],[20220720,336.12],[20220721,337.58],[20220722,336.09],[20220725,336.96],[20220726,338.19],[20220727,342.32],[20220728,344.99],[20220729,345.13],[20220801,342.44],[20220802,340.04],[20220803,343.43],[20220804,341.76],[20220805,341.62],[20220808,343.28],[20220809,341.42],[20220810,346.82],[20220811,346.01],[20220812,352.9],[20220815,355.95],[20220816,359.77],[20220817,355.44],[20220818,357.26],[20220819,358.28],[20220822,353.52],[20220823,355.73],[20220824,355.81],[20220825,359.46],[20220826,347.99],[20220829,347.8],[20220830,342.85],[20220831,341.55],[20220901,341.67],[20220902,340.09],[20220906,340.25],[20220907,347.28],[20220908,346.32],[20220909,349.66],[20220912,349.35],[20220913,336.35],[20220914,342.15],[20220915,341.81],[20220916,339.9],[20220919,341.01],[20220920,336.66],[20220921,333.67],[20220922,330.55],[20220923,328.18],[20220926,326.84],[20220927,327.12],[20220928,337.44],[20220929,328.99],[20220930,323.98],[20221003,333.05],[20221004,339.66],[20221005,338.57],[20221006,337.43],[20221007,333.32],[20221010,334.91],[20221011,332.59],[20221012,332.06],[20221013,340.17],[20221014,335.14],[20221017,340.63],[20221018,341.37],[20221019,340.85],[20221020,337.01],[20221021,348.95],[20221024,349.05],[20221025,352.82],[20221026,348.86],[20221027,349.9],[20221028,359.4],[20221031,359.28],[20221101,359],[20221102,353.51],[20221103,356.71],[20221104,357.26],[20221107,356.63],[20221108,358.21],[20221109,350.71],[20221110,366.51],[20221111,354.64],[20221114,351.78],[20221115,351.18],[20221116,347.76],[20221117,350.81],[20221118,351.91],[20221121,354.92],[20221122,358.85],[20221123,358.07],[20221125,357.18],[20221128,349.29],[20221129,353.99],[20221130,361.01],[20221201,357.49],[20221202,354.27],[20221205,346.65],[20221206,345.58],[20221207,344.48],[20221208,345.86],[20221209,341.58],[20221212,345.66],[20221213,347.44],[20221214,342.67],[20221215,337.05],[20221216,334.57],[20221219,333.66],[20221220,334.43],[20221221,338.22],[20221223,337.74],[20221227,337.92],[20221228,333.74],[20221229,337.45],[20221230,336.66],[20230103,339.43],[20230104,340.66],[20230105,338.27],[20230106,348.95],[20230109,340.97],[20230110,341.85],[20230111,343.5],[20230112,344.06],[20230113,344.18],[20230117,341.04],[20230118,336.09],[20230119,335.32],[20230120,339.25],[20230123,341.27],[20230124,341.55],[20230125,342.37],[20230126,344.17],[20230127,344.28],[20230130,339.75],[20230131,347.51],[20230201,347.29],[20230202,344],[20230203,343.65],[20230206,347.01],[20230207,353.55],[20230208,350.28],[20230209,346.62],[20230210,351.48],[20230213,354.26],[20230214,351.78],[20230215,354.05],[20230216,351.57],[20230217,353.64],[20230221,346.28],[20230222,346.41],[20230223,348.99],[20230224,348.76],[20230227,349.7],[20230228,345.77],[20230301,344.59],[20230302,348.35],[20230303,351.01],[20230306,348.91],[20230307,343.17],[20230308,345.83],[20230309,337.57],[20230310,330.89],[20230313,320.26],[20230314,323.86],[20230315,323.16],[20230316,326.59],[20230317,320.05],[20230320,321.35],[20230321,325.43],[20230322,319.1],[20230323,314.99],[20230324,319.9],[20230327,322.19],[20230328,320.35],[20230329,323.78],[20230330,323.67],[20230331,327.87],[20230403,330.86],[20230404,326.2],[20230405,325.38],[20230406,325.63],[20230411,329.78],[20230412,328.98],[20230413,328.68],[20230414,327.16],[20230417,330.45],[20230418,331.01],[20230419,330.83],[20230420,329.44],[20230421,327.76],[20230424,328.47],[20230425,323.44],[20230426,318.77],[20230427,322],[20230428,326.56],[20230502,323.47],[20230503,318.3],[20230504,314.39],[20230505,321.88],[20230508,321.79],[20230509,323.52],[20230510,323.27],[20230511,323.28],[20230512,323.85],[20230515,325.92],[20230516,322.48],[20230517,328.04],[20230518,331.03],[20230519,330.81],[20230522,330.4],[20230523,329.84],[20230524,325.75],[20230525,327.46],[20230526,328.43],[20230530,327.94],[20230531,326.57],[20230601,328.67],[20230602,333.48],[20230605,334.35],[20230606,337.19],[20230607,338.24],[20230608,338.12],[20230609,336.52],[20230612,338.73],[20230613,340.22],[20230614,337.24],[20230615,340.84],[20230616,336.16],[20230620,334.85],[20230621,335.18],[20230622,332.53],[20230623,333.1],[20230626,332.55],[20230627,334.69],[20230628,334.28],[20230629,337.46],[20230630,342.6],[20230703,342.18],[20230705,340.83],[20230706,336.99],[20230707,338.49],[20230710,338.64],[20230711,341.06],[20230712,340.09],[20230713,337.01],[20230714,334.81],[20230717,336.35],[20230718,338.62],[20230719,339.88],[20230720,341.65],[20230721,344.33],[20230724,346.14],[20230725,347.65],[20230726,347.45],[20230727,344.13],[20230728,348.76],[20230731,349.32],[20230801,350.52],[20230802,347.47],[20230803,348.59],[20230804,347.3],[20230807,349.39],[20230808,348.66],[20230809,347.17],[20230810,345.88],[20230811,346.55],[20230814,349.34],[20230815,345.37],[20230816,343.53],[20230817,342.37],[20230818,344.09],[20230821,342.73],[20230822,342],[20230823,346.68],[20230824,342.71],[20230825,345.23],[20230828,347.59],[20230829,351.1],[20230830,349.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180831,1092.73],[20180901,1092.73],[20180902,1092.73],[20180903,1094.01],[20180904,1098.83],[20180905,1093.14],[20180906,1085.85],[20180907,1084.99],[20180908,1084.99],[20180909,1084.99],[20180910,1089.99],[20180911,1092.13],[20180912,1092.38],[20180913,1094.24],[20180914,1090.6],[20180915,1090.6],[20180916,1090.6],[20180917,1086.81],[20180918,1088.08],[20180919,1091.46],[20180920,1090.65],[20180921,1092.51],[20180922,1092.51],[20180923,1092.51],[20180924,1086.98],[20180925,1085.06],[20180926,1085.62],[20180927,1089.71],[20180928,1100.98],[20180929,1100.98],[20180930,1100.98],[20181001,1101.73],[20181002,1105.81],[20181003,1106.58],[20181004,1102.07],[20181005,1095.12],[20181006,1095.12],[20181007,1095.12],[20181008,1095.07],[20181009,1095.9],[20181010,1061.91],[20181011,1033.41],[20181012,1041.13],[20181013,1041.13],[20181014,1041.13],[20181015,1037.08],[20181016,1054.07],[20181017,1061.34],[20181018,1051.91],[20181019,1051.44],[20181020,1051.44],[20181021,1051.44],[20181022,1044.95],[20181023,1038.92],[20181024,1022.34],[20181025,1028.94],[20181026,1021.62],[20181027,1021.62],[20181028,1021.62],[20181029,1016.51],[20181030,1025.38],[20181031,1043.77],[20181101,1046.4],[20181102,1044],[20181103,1044],[20181104,1044],[20181105,1050.11],[20181106,1052.08],[20181107,1064.91],[20181108,1071.91],[20181109,1069.9],[20181110,1069.9],[20181111,1069.9],[20181112,1060.45],[20181113,1056.38],[20181114,1047.56],[20181115,1051.98],[20181116,1052.52],[20181117,1052.52],[20181118,1052.52],[20181119,1031.9],[20181120,1013.52],[20181121,1017.11],[20181122,1017.39],[20181123,1017.62],[20181124,1017.62],[20181125,1017.62],[20181126,1029.68],[20181127,1035.61],[20181128,1057.98],[20181129,1051.94],[20181130,1060.75],[20181201,1060.75],[20181202,1060.75],[20181203,1074.25],[20181204,1043.29],[20181205,1040.88],[20181206,1035.87],[20181207,1018.61],[20181208,1018.61],[20181209,1018.61],[20181210,1008.86],[20181211,1014.92],[20181212,1021.91],[20181213,1018.6],[20181214,1010.17],[20181215,1010.17],[20181216,1010.17],[20181217,985.3],[20181218,979.45],[20181219,965.77],[20181220,946.03],[20181221,931.27],[20181222,931.27],[20181223,931.27],[20181224,917.17],[20181225,917.17],[20181226,920.65],[20181227,950.38],[20181228,949.81],[20181229,949.81],[20181230,949.81],[20181231,955.84],[20190101,955.84],[20190102,960.97],[20190103,948.01],[20190104,967.56],[20190105,967.56],[20190106,967.56],[20190107,974.91],[20190108,985.4],[20190109,989.42],[20190110,986.79],[20190111,988.84],[20190112,988.84],[20190113,988.84],[20190114,989.22],[20190115,1000.58],[20190116,1007.35],[20190117,1013.29],[20190118,1025.71],[20190119,1025.71],[20190120,1025.71],[20190121,1028.18],[20190122,1019.4],[20190123,1017.92],[20190124,1021.35],[20190125,1029.08],[20190126,1029.08],[20190127,1029.08],[20190128,1017.45],[20190129,1015.94],[20190130,1025.77],[20190131,1031.25],[20190201,1035.33],[20190202,1035.33],[20190203,1035.33],[20190204,1043.12],[20190205,1050.53],[20190206,1051.96],[20190207,1048.11],[20190208,1047.36],[20190209,1047.36],[20190210,1047.36],[20190211,1052.94],[20190212,1065.16],[20190213,1069.66],[20190214,1070.83],[20190215,1081.36],[20190216,1081.36],[20190217,1081.36],[20190218,1080.28],[20190219,1080.72],[20190220,1078.81],[20190221,1074.87],[20190222,1082.94],[20190223,1082.94],[20190224,1082.94],[20190225,1083.31],[20190226,1081.31],[20190227,1078.96],[20190228,1075.02],[20190301,1083.25],[20190302,1083.25],[20190303,1083.25],[20190304,1084.4],[20190305,1082.45],[20190306,1078.25],[20190307,1072.91],[20190308,1072.79],[20190309,1073.21],[20190310,1073.21],[20190311,1084.58],[20190312,1086.77],[20190313,1090.6],[20190314,1091.34],[20190315,1094.28],[20190316,1094.28],[20190317,1094.28],[20190318,1095.31],[20190319,1095.16],[20190320,1090.58],[20190321,1097.46],[20190322,1088.88],[20190323,1088.88],[20190324,1088.88],[20190325,1083.06],[20190326,1093.13],[20190327,1092.1],[20190328,1098.72],[20190329,1104.21],[20190330,1104.21],[20190331,1104.21],[20190401,1116.14],[20190402,1120.85],[20190403,1119.96],[20190404,1123.81],[20190405,1127.3],[20190406,1127.3],[20190407,1127.3],[20190408,1126.81],[20190409,1118.89],[20190410,1122.25],[20190411,1124.02],[20190412,1125.46],[20190413,1125.46],[20190414,1125.46],[20190415,1125.99],[20190416,1127.43],[20190417,1124.31],[20190418,1129.38],[20190419,1129.43],[20190420,1129.43],[20190421,1129.43],[20190422,1129.52],[20190423,1139.6],[20190424,1143.13],[20190425,1149.68],[20190426,1152.9],[20190427,1152.9],[20190428,1152.9],[20190429,1154.39],[20190430,1149.17],[20190501,1145.8],[20190502,1139.56],[20190503,1152.85],[20190504,1152.85],[20190505,1152.85],[20190506,1147.52],[20190507,1131.75],[20190508,1126.13],[20190509,1123.93],[20190510,1122.66],[20190511,1122.66],[20190512,1122.66],[20190513,1098.96],[20190514,1105.86],[20190515,1115.56],[20190516,1125.26],[20190517,1123.34],[20190518,1123.34],[20190519,1123.34],[20190520,1116.43],[20190521,1124.35],[20190522,1122.03],[20190523,1111.68],[20190524,1108.13],[20190525,1108.13],[20190526,1108.13],[20190527,1107.7],[20190528,1101.32],[20190529,1095.08],[20190530,1097.13],[20190531,1085.03],[20190601,1085.03],[20190602,1085.03],[20190603,1079.24],[20190604,1091.88],[20190605,1101.57],[20190606,1106.58],[20190607,1116.05],[20190608,1116.05],[20190609,1116.05],[20190610,1117.68],[20190611,1118.59],[20190612,1115.91],[20190613,1123.26],[20190614,1123.82],[20190615,1123.82],[20190616,1123.82],[20190617,1126.95],[20190618,1141],[20190619,1143.38],[20190620,1144.23],[20190621,1141.95],[20190622,1141.95],[20190623,1141.95],[20190624,1137.91],[20190625,1129.61],[20190626,1126.41],[20190627,1130.55],[20190628,1136.48],[20190629,1136.48],[20190630,1136.5],[20190701,1146.8],[20190702,1149.6],[20190703,1158.11],[20190704,1159.13],[20190705,1158.51],[20190706,1158.51],[20190707,1158.51],[20190708,1153.95],[20190709,1154.6],[20190710,1159.09],[20190711,1160.97],[20190712,1165.89],[20190713,1165.89],[20190714,1165.89],[20190715,1166.97],[20190716,1164.95],[20190717,1158.69],[20190718,1160.23],[20190719,1156.8],[20190720,1156.8],[20190721,1156.8],[20190722,1157.52],[20190723,1176.86],[20190724,1186.57],[20190725,1182.5],[20190726,1189.75],[20190727,1189.75],[20190728,1189.75],[20190729,1188.21],[20190730,1186.18],[20190731,1176.86],[20190801,1168.09],[20190802,1155.62],[20190803,1155.62],[20190804,1155.62],[20190805,1125.03],[20190806,1127.07],[20190807,1126.05],[20190808,1146.55],[20190809,1142.85],[20190810,1142.85],[20190811,1142.85],[20190812,1130.24],[20190813,1140.55],[20190814,1117.64],[20190815,1119.27],[20190816,1138.91],[20190817,1138.91],[20190818,1138.91],[20190819,1150.24],[20190820,1146.91],[20190821,1152.19],[20190822,1154.51],[20190823,1132.44],[20190824,1132.44],[20190825,1132.44],[20190826,1132.28],[20190827,1132.25],[20190828,1138.29],[20190829,1153.93],[20190830,1160.02],[20190831,1160.02],[20190901,1160.02],[20190902,1162.15],[20190903,1162.29],[20190904,1164.02],[20190905,1175.05],[20190906,1180.27],[20190907,1180.27],[20190908,1180.27],[20190909,1179.42],[20190910,1177.62],[20190911,1189.26],[20190912,1197.08],[20190913,1184.66],[20190914,1184.66],[20190915,1184.66],[20190916,1188.34],[20190917,1190.28],[20190918,1187.42],[20190919,1187.13],[20190920,1187.05],[20190921,1187.05],[20190922,1187.05],[20190923,1189.73],[20190924,1180.98],[20190925,1184.9],[20190926,1188.61],[20190927,1183.56],[20190928,1183.56],[20190929,1183.56],[20190930,1191.2],[20191001,1179.75],[20191002,1155.31],[20191003,1157.25],[20191004,1169.02],[20191005,1169.02],[20191006,1169.02],[20191007,1165.82],[20191008,1149.98],[20191009,1156.7],[20191010,1159.6],[20191011,1171.44],[20191012,1171.44],[20191013,1171.44],[20191014,1171.58],[20191015,1182.95],[20191016,1179.77],[20191017,1174.87],[20191018,1168.48],[20191019,1168.48],[20191020,1168.48],[20191021,1170.76],[20191022,1172.72],[20191023,1174.18],[20191024,1176.84],[20191025,1183.52],[20191026,1183.52],[20191027,1183.52],[20191028,1191.19],[20191029,1192.14],[20191030,1192.96],[20191031,1184.59],[20191101,1191.23],[20191102,1191.23],[20191103,1191.23],[20191104,1198.79],[20191105,1203.6],[20191106,1205.63],[20191107,1210.73],[20191108,1217.72],[20191109,1217.72],[20191110,1217.72],[20191111,1216.1],[20191112,1220.73],[20191113,1221.83],[20191114,1224.13],[20191115,1228.06],[20191116,1228.06],[20191117,1228.06],[20191118,1226.6],[20191119,1225.41],[20191120,1224.21],[20191121,1218.57],[20191122,1224.33],[20191123,1224.33],[20191124,1224.33],[20191125,1237.98],[20191126,1241.31],[20191127,1247.35],[20191128,1248.03],[20191129,1246.18],[20191130,1246.18],[20191201,1246.18],[20191202,1231.6],[20191203,1217.68],[20191204,1223.16],[20191205,1223.79],[20191206,1233.66],[20191207,1233.66],[20191208,1233.66],[20191209,1233.84],[20191210,1231.33],[20191211,1233.91],[20191212,1237.49],[20191213,1235.28],[20191214,1235.28],[20191215,1235.28],[20191216,1245.51],[20191217,1244.94],[20191218,1249.66],[20191219,1253.65],[20191220,1262.66],[20191221,1262.66],[20191222,1262.66],[20191223,1266.06],[20191224,1265.92],[20191225,1265.92],[20191226,1266.32],[20191227,1262.93],[20191228,1262.93],[20191229,1262.93],[20191230,1252.59],[20191231,1250.71],[20200101,1250.71],[20200102,1261.94],[20200103,1261.08],[20200104,1261.08],[20200105,1261.08],[20200106,1258.14],[20200107,1259.76],[20200108,1270.57],[20200109,1279.12],[20200110,1279.72],[20200111,1279.72],[20200112,1279.72],[20200113,1282.47],[20200114,1283.94],[20200115,1283.57],[20200116,1290.11],[20200117,1301.79],[20200118,1301.79],[20200119,1301.79],[20200120,1303.09],[20200121,1298.65],[20200122,1302.7],[20200123,1302.49],[20200124,1299.84],[20200125,1299.84],[20200126,1299.84],[20200127,1280.52],[20200128,1290.83],[20200129,1291.82],[20200130,1290.68],[20200131,1270.74],[20200201,1270.74],[20200202,1270.74],[20200203,1274.72],[20200204,1294.86],[20200205,1311.45],[20200206,1318.24],[20200207,1315.94],[20200208,1315.94],[20200209,1315.94],[20200210,1324.53],[20200211,1335.56],[20200212,1341.7],[20200213,1347.07],[20200214,1352.12],[20200215,1352.12],[20200216,1352.12],[20200217,1352.8],[20200218,1352.43],[20200219,1359.89],[20200220,1359.06],[20200221,1344.15],[20200222,1344.15],[20200223,1344.15],[20200224,1302.23],[20200225,1264.93],[20200226,1248.19],[20200227,1192.42],[20200228,1168.52],[20200229,1168.52],[20200301,1168.52],[20200302,1195.58],[20200303,1179.99],[20200304,1211.82],[20200305,1179.09],[20200306,1139.94],[20200307,1139.94],[20200308,1139.94],[20200309,1051.58],[20200310,1087.23],[20200311,1053.39],[20200312,969.14],[20200313,1033.16],[20200314,1033.16],[20200315,1033.16],[20200316,935.45],[20200317,969.05],[20200318,939.04],[20200319,953.74],[20200320,935.6],[20200321,935.6],[20200322,935.6],[20200323,894.79],[20200324,960.12],[20200325,984.13],[20200326,1021.77],[20200327,999.24],[20200328,999.24],[20200329,999.24],[20200330,1016.96],[20200331,1016.09],[20200401,975.4],[20200402,988.99],[20200403,990.04],[20200404,990.04],[20200405,990.04],[20200406,1046.68],[20200407,1051.6],[20200408,1078.53],[20200409,1101.66],[20200410,1101.68],[20200411,1101.68],[20200412,1101.68],[20200413,1100.43],[20200414,1109.82],[20200415,1094.01],[20200416,1098.49],[20200417,1130.11],[20200418,1130.11],[20200419,1130.11],[20200420,1117.41],[20200421,1088.91],[20200422,1102.03],[20200423,1114.08],[20200424,1123.32],[20200425,1123.32],[20200426,1123.32],[20200427,1139.87],[20200428,1138.59],[20200429,1166.48],[20200430,1153.08],[20200501,1138.89],[20200502,1138.89],[20200503,1138.89],[20200504,1116.4],[20200505,1137.99],[20200506,1136.11],[20200507,1151.59],[20200508,1162.16],[20200509,1162.16],[20200510,1162.16],[20200511,1167.61],[20200512,1146.1],[20200513,1122.4],[20200514,1134.3],[20200515,1142.19],[20200516,1142.19],[20200517,1142.19],[20200518,1173.38],[20200519,1155.81],[20200520,1169.61],[20200521,1164],[20200522,1170.64],[20200523,1170.64],[20200524,1170.64],[20200525,1171.36],[20200526,1180.58],[20200527,1193.09],[20200528,1191.23],[20200529,1183.28],[20200530,1183.28],[20200531,1183.28],[20200601,1186.44],[20200602,1193.82],[20200603,1207.75],[20200604,1200.54],[20200605,1217.63],[20200606,1217.63],[20200607,1217.63],[20200608,1236.93],[20200609,1227.1],[20200610,1213],[20200611,1157.47],[20200612,1164.85],[20200613,1164.85],[20200614,1164.85],[20200615,1175.06],[20200616,1195.41],[20200617,1200.43],[20200618,1200.9],[20200619,1199.98],[20200620,1199.98],[20200621,1199.98],[20200622,1201.72],[20200623,1198.47],[20200624,1174.5],[20200625,1187.93],[20200626,1168.85],[20200627,1168.85],[20200628,1168.85],[20200629,1170.64],[20200630,1195.63],[20200701,1201.51],[20200702,1202.98],[20200703,1205.11],[20200704,1205.11],[20200705,1205.11],[20200706,1214.06],[20200707,1208.02],[20200708,1213.38],[20200709,1203.49],[20200710,1217.77],[20200711,1217.77],[20200712,1217.77],[20200713,1207.08],[20200714,1210.67],[20200715,1220.25],[20200716,1219.84],[20200717,1223.11],[20200718,1223.11],[20200719,1223.11],[20200720,1228.34],[20200721,1234.09],[20200722,1226.15],[20200723,1218.33],[20200724,1203.06],[20200725,1203.06],[20200726,1203.06],[20200727,1195.87],[20200728,1193.53],[20200729,1204.27],[20200730,1198.8],[20200731,1194.67],[20200801,1194.67],[20200802,1194.67],[20200803,1213.45],[20200804,1215.8],[20200805,1214.38],[20200806,1219.85],[20200807,1225.96],[20200808,1225.96],[20200809,1225.96],[20200810,1233.07],[20200811,1226.3],[20200812,1238.15],[20200813,1232.4],[20200814,1233.48],[20200815,1233.48],[20200816,1233.48],[20200817,1233.83],[20200818,1230.36],[20200819,1224.63],[20200820,1232.66],[20200821,1243.05],[20200822,1243.05],[20200823,1243.05],[20200824,1246.92],[20200825,1254.04],[20200826,1266.04],[20200827,1269.82],[20200828,1265.93],[20200829,1265.93],[20200830,1265.93],[20200831,1261.18],[20200901,1263.31],[20200902,1293.03],[20200903,1265.75],[20200904,1246.55],[20200905,1246.55],[20200906,1246.55],[20200907,1246.29],[20200908,1221.87],[20200909,1238.74],[20200910,1220.09],[20200911,1216.87],[20200912,1216.87],[20200913,1216.87],[20200914,1230.46],[20200915,1236.8],[20200916,1237.8],[20200917,1233.3],[20200918,1220.8],[20200919,1220.8],[20200920,1220.8],[20200921,1208.84],[20200922,1221.95],[20200923,1207.55],[20200924,1208.29],[20200925,1224.45],[20200926,1224.45],[20200927,1224.45],[20200928,1242.59],[20200929,1236.45],[20200930,1243.26],[20201001,1247.19],[20201002,1241.62],[20201003,1241.62],[20201004,1241.62],[20201005,1255.23],[20201006,1244.32],[20201007,1262.32],[20201008,1274.93],[20201009,1281.65],[20201010,1281.65],[20201011,1281.65],[20201012,1295.95],[20201013,1296.28],[20201014,1293.28],[20201015,1294.33],[20201016,1292.6],[20201017,1292.6],[20201018,1292.6],[20201019,1272.64],[20201020,1270.2],[20201021,1263.69],[20201022,1270.94],[20201023,1273.04],[20201024,1273.04],[20201025,1273.04],[20201026,1256.39],[20201027,1247.29],[20201028,1219.4],[20201029,1229.07],[20201030,1218.04],[20201031,1218.04],[20201101,1218.04],[20201102,1237.64],[20201103,1253.01],[20201104,1274.94],[20201105,1287.83],[20201106,1286.83],[20201107,1286.83],[20201108,1286.83],[20201109,1302.38],[20201110,1305.91],[20201111,1316.88],[20201112,1305.95],[20201113,1317.66],[20201114,1317.66],[20201115,1317.66],[20201116,1331.14],[20201117,1323.15],[20201118,1314.23],[20201119,1320.41],[20201120,1313.18],[20201121,1313.18],[20201122,1313.18],[20201123,1318.65],[20201124,1339.19],[20201125,1337.13],[20201126,1336.91],[20201127,1337.9],[20201128,1337.9],[20201129,1337.9],[20201130,1326.42],[20201201,1337.46],[20201202,1328.56],[20201203,1321.92],[20201204,1332.26],[20201205,1332.26],[20201206,1332.26],[20201207,1335.39],[20201208,1340.1],[20201209,1334.43],[20201210,1330.74],[20201211,1327.76],[20201212,1327.76],[20201213,1327.76],[20201214,1322.32],[20201215,1335.49],[20201216,1334.6],[20201217,1337.68],[20201218,1335.23],[20201219,1335.23],[20201220,1335.23],[20201221,1336.95],[20201222,1332.08],[20201223,1339.68],[20201224,1340.23],[20201225,1340.23],[20201226,1340.23],[20201227,1340.23],[20201228,1342.35],[20201229,1336.96],[20201230,1336.78],[20201231,1344.13],[20210101,1344.13],[20210102,1344.13],[20210103,1344.13],[20210104,1328.2],[20210105,1335.57],[20210106,1341.44],[20210107,1366.84],[20210108,1377.48],[20210109,1377.48],[20210110,1377.48],[20210111,1382.34],[20210112,1384.39],[20210113,1384.29],[20210114,1387.56],[20210115,1379.29],[20210116,1379.29],[20210117,1379.29],[20210118,1380.71],[20210119,1385.86],[20210120,1403.87],[20210121,1398.82],[20210122,1394.22],[20210123,1394.22],[20210124,1394.22],[20210125,1397.67],[20210126,1394.78],[20210127,1366.13],[20210128,1376.55],[20210129,1353.46],[20210130,1353.46],[20210131,1353.46],[20210201,1373.27],[20210202,1398.67],[20210203,1405.35],[20210204,1421.51],[20210205,1430.71],[20210206,1430.71],[20210207,1430.71],[20210208,1437.73],[20210209,1430.82],[20210210,1428.98],[20210211,1429.95],[20210212,1439.63],[20210213,1439.63],[20210214,1439.63],[20210215,1439.85],[20210216,1437.38],[20210217,1444.31],[20210218,1435.76],[20210219,1430.63],[20210220,1430.63],[20210221,1430.63],[20210222,1420.44],[20210223,1414.85],[20210224,1428.72],[20210225,1395.88],[20210226,1395.41],[20210227,1395.41],[20210228,1395.41],[20210301,1430.69],[20210302,1428.15],[20210303,1408.04],[20210304,1388.32],[20210305,1416.89],[20210306,1416.89],[20210307,1416.89],[20210308,1426.73],[20210309,1439.27],[20210310,1449.69],[20210311,1456.16],[20210312,1463.19],[20210313,1463.19],[20210314,1463.19],[20210315,1474.13],[20210316,1473.2],[20210317,1475.42],[20210318,1459.03],[20210319,1457.61],[20210320,1457.61],[20210321,1457.61],[20210322,1461.61],[20210323,1456.04],[20210324,1453.64],[20210325,1460.14],[20210326,1485.81],[20210327,1485.81],[20210328,1485.81],[20210329,1485.48],[20210330,1488.31],[20210331,1495.15],[20210401,1508.95],[20210402,1509.15],[20210403,1509.15],[20210404,1509.15],[20210405,1510.73],[20210406,1521.33],[20210407,1512.33],[20210408,1519.31],[20210409,1526.85],[20210410,1526.85],[20210411,1526.85],[20210412,1527.11],[20210413,1530.58],[20210414,1521.02],[20210415,1532.43],[20210416,1537.07],[20210417,1537.07],[20210418,1537.07],[20210419,1524.71],[20210420,1511.68],[20210421,1526.96],[20210422,1516.55],[20210423,1525.83],[20210424,1525.83],[20210425,1525.83],[20210426,1528.84],[20210427,1529.26],[20210428,1530.22],[20210429,1530.87],[20210430,1526.71],[20210501,1526.71],[20210502,1526.71],[20210503,1530.58],[20210504,1525.74],[20210505,1529.18],[20210506,1529.05],[20210507,1541.06],[20210508,1541.06],[20210509,1541.06],[20210510,1518.63],[20210511,1504.17],[20210512,1482.25],[20210513,1491.88],[20210514,1510.99],[20210515,1510.99],[20210516,1510.99],[20210517,1508.74],[20210518,1491.26],[20210519,1483.68],[20210520,1499.51],[20210521,1504.64],[20210522,1504.64],[20210523,1504.64],[20210524,1509.17],[20210525,1505.08],[20210526,1511.65],[20210527,1518.35],[20210528,1526.94],[20210529,1526.94],[20210530,1526.94],[20210531,1524.32],[20210601,1517.49],[20210602,1523.04],[20210603,1518.94],[20210604,1536.73],[20210605,1536.73],[20210606,1536.73],[20210607,1533.5],[20210608,1531.57],[20210609,1527.61],[20210610,1534.94],[20210611,1544.98],[20210612,1544.98],[20210613,1544.98],[20210614,1547.12],[20210615,1545.02],[20210616,1536.27],[20210617,1553.84],[20210618,1541.95],[20210619,1541.95],[20210620,1541.95],[20210621,1558.04],[20210622,1566.48],[20210623,1561.72],[20210624,1570.65],[20210625,1575.67],[20210626,1575.67],[20210627,1575.67],[20210628,1582.4],[20210629,1586.54],[20210630,1588.34],[20210701,1595.14],[20210702,1611.05],[20210703,1611.05],[20210704,1611.05],[20210705,1609.84],[20210706,1606.2],[20210707,1611.3],[20210708,1595.08],[20210709,1609.04],[20210710,1609.04],[20210711,1609.04],[20210712,1615.39],[20210713,1611.88],[20210714,1614.35],[20210715,1609.49],[20210716,1600.93],[20210717,1600.93],[20210718,1600.93],[20210719,1580.07],[20210720,1599.67],[20210721,1614.87],[20210722,1617.68],[20210723,1633.42],[20210724,1633.42],[20210725,1633.42],[20210726,1634.27],[20210727,1625.59],[20210728,1626.27],[20210729,1625.64],[20210730,1617.86],[20210731,1617.86],[20210801,1617.86],[20210802,1615.91],[20210803,1624.08],[20210804,1622.64],[20210805,1631.03],[20210806,1640.8],[20210807,1640.8],[20210808,1640.8],[20210809,1645.26],[20210810,1652.48],[20210811,1656.91],[20210812,1657.5],[20210813,1656.27],[20210814,1656.27],[20210815,1656.27],[20210816,1656.18],[20210817,1648.6],[20210818,1640.44],[20210819,1640.37],[20210820,1654.98],[20210821,1654.98],[20210822,1654.98],[20210823,1662.59],[20210824,1665.74],[20210825,1671.13],[20210826,1659.76],[20210827,1670.77],[20210828,1670.77],[20210829,1670.77],[20210830,1671.87],[20210831,1666.24],[20210901,1667.83],[20210902,1669.02],[20210903,1665.11],[20210904,1665.11],[20210905,1665.11],[20210906,1665.62],[20210907,1659],[20210908,1660.02],[20210909,1653.64],[20210910,1643.14],[20210911,1643.14],[20210912,1643.14],[20210913,1650.41],[20210914,1638.55],[20210915,1647.09],[20210916,1655.41],[20210917,1643.12],[20210918,1643.12],[20210919,1643.12],[20210920,1624.03],[20210921,1619],[20210922,1631.99],[20210923,1652.86],[20210924,1655.61],[20210925,1655.61],[20210926,1655.61],[20210927,1655.39],[20210928,1628.71],[20210929,1630.64],[20210930,1624.24],[20211001,1631.83],[20211002,1631.83],[20211003,1631.83],[20211004,1613.63],[20211005,1628.75],[20211006,1640.97],[20211007,1657.22],[20211008,1653.3],[20211009,1653.3],[20211010,1653.3],[20211011,1644.73],[20211012,1642.02],[20211013,1645.94],[20211014,1666.78],[20211015,1678.65],[20211016,1678.65],[20211017,1678.65],[20211018,1683.32],[20211019,1687.68],[20211020,1699.53],[20211021,1702.94],[20211022,1703.5],[20211023,1703.5],[20211024,1703.5],[20211025,1711.12],[20211026,1712.46],[20211027,1701.23],[20211028,1714.79],[20211029,1714.38],[20211030,1714.38],[20211031,1714.38],[20211101,1723.31],[20211102,1731.88],[20211103,1743.59],[20211104,1753.07],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.5],[20211109,1757.79],[20211110,1749.88],[20211111,1762.06],[20211112,1776.12],[20211113,1776.12],[20211114,1776.12],[20211115,1779.83],[20211116,1796.77],[20211117,1798.54],[20211118,1793.95],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.95],[20211123,1794.56],[20211124,1805.04],[20211125,1805.07],[20211126,1760.33],[20211127,1760.33],[20211128,1760.33],[20211129,1774.45],[20211130,1733.44],[20211201,1718.34],[20211202,1731.68],[20211203,1727.88],[20211204,1727.88],[20211205,1727.88],[20211206,1742.14],[20211207,1782.37],[20211208,1781.81],[20211209,1771.1],[20211210,1784.29],[20211211,1784.29],[20211212,1784.29],[20211213,1773.14],[20211214,1754.75],[20211215,1779.19],[20211216,1764.51],[20211217,1748.39],[20211218,1748.39],[20211219,1748.39],[20211220,1734.64],[20211221,1757.86],[20211222,1774.45],[20211223,1786.22],[20211224,1786.13],[20211225,1786.13],[20211226,1786.13],[20211227,1798.81],[20211228,1799.58],[20211229,1810.04],[20211230,1805.06],[20211231,1801.93],[20220101,1801.93],[20220102,1801.93],[20220103,1800.77],[20220104,1811.9],[20220105,1777.03],[20220106,1770.95],[20220107,1764.94],[20220108,1764.94],[20220109,1764.94],[20220110,1754.35],[20220111,1767.18],[20220112,1769.1],[20220113,1737.7],[20220114,1733.62],[20220115,1733.62],[20220116,1733.62],[20220117,1735.99],[20220118,1716.14],[20220119,1704.54],[20220120,1688.07],[20220121,1655.01],[20220122,1655.01],[20220123,1655.01],[20220124,1657.16],[20220125,1645.01],[20220126,1643.05],[20220127,1649.54],[20220128,1676.27],[20220129,1676.27],[20220130,1676.27],[20220131,1708.72],[20220201,1710.12],[20220202,1715.12],[20220203,1684.94],[20220204,1664.8],[20220205,1664.8],[20220206,1664.8],[20220207,1665.82],[20220208,1680.5],[20220209,1703.99],[20220210,1682.36],[20220211,1656.17],[20220212,1656.17],[20220213,1656.17],[20220214,1657.26],[20220215,1676.99],[20220216,1674.81],[20220217,1646.04],[20220218,1634.29],[20220219,1634.29],[20220220,1634.29],[20220221,1632.9],[20220222,1618.88],[20220223,1593.2],[20220224,1626.94],[20220225,1657.6],[20220226,1657.6],[20220227,1657.6],[20220228,1661.12],[20220301,1645.82],[20220302,1677.21],[20220303,1677.2],[20220304,1679.5],[20220305,1679.5],[20220306,1679.5],[20220307,1640.2],[20220308,1622.68],[20220309,1644.8],[20220310,1629.68],[20220311,1625.92],[20220312,1625.92],[20220313,1625.92],[20220314,1616.21],[20220315,1636.74],[20220316,1675.52],[20220317,1686.03],[20220318,1711.12],[20220319,1711.12],[20220320,1711.12],[20220321,1710.73],[20220322,1730.42],[20220323,1717.14],[20220324,1734.14],[20220325,1740.35],[20220326,1740.35],[20220327,1740.35],[20220328,1756.02],[20220329,1761.79],[20220330,1745.66],[20220331,1725.83],[20220401,1734.57],[20220402,1734.57],[20220403,1734.57],[20220404,1752.92],[20220405,1743.05],[20220406,1728.83],[20220407,1734.29],[20220408,1738.92],[20220409,1738.92],[20220410,1738.92],[20220411,1712.28],[20220412,1710.72],[20220413,1728.64],[20220414,1710.09],[20220415,1709.97],[20220416,1709.97],[20220417,1709.97],[20220418,1709.54],[20220419,1737.74],[20220420,1737.9],[20220421,1710.4],[20220422,1673.77],[20220423,1673.77],[20220424,1673.77],[20220425,1683.15],[20220426,1658.58],[20220427,1671.35],[20220428,1714.19],[20220429,1664.72],[20220430,1664.72],[20220501,1664.72],[20220502,1664.19],[20220503,1668.05],[20220504,1707.88],[20220505,1660.56],[20220506,1636.01],[20220507,1636.01],[20220508,1636.01],[20220509,1607.82],[20220510,1590.8],[20220511,1569.48],[20220512,1583.99],[20220513,1625.59],[20220514,1625.59],[20220515,1625.59],[20220516,1617.09],[20220517,1628.58],[20220518,1579.56],[20220519,1563.52],[20220520,1560.23],[20220521,1560.23],[20220522,1560.23],[20220523,1567.97],[20220524,1546.97],[20220525,1569.9],[20220526,1583.08],[20220527,1627.13],[20220528,1627.13],[20220529,1627.13],[20220530,1628.53],[20220531,1623.47],[20220601,1614.26],[20220602,1634.8],[20220603,1617.03],[20220604,1617.03],[20220605,1617.03],[20220606,1619.86],[20220607,1639.21],[20220608,1618.95],[20220609,1586.89],[20220610,1561.78],[20220611,1561.78],[20220612,1561.78],[20220613,1518.71],[20220614,1509.85],[20220615,1529.26],[20220616,1489.26],[20220617,1480.02],[20220618,1480.02],[20220619,1480.02],[20220620,1478.52],[20220621,1500.71],[20220622,1504.26],[20220623,1516.77],[20220624,1561.44],[20220625,1561.44],[20220626,1561.44],[20220627,1557.15],[20220628,1536.33],[20220629,1533.64],[20220630,1534.63],[20220701,1545.17],[20220702,1545.17],[20220703,1545.17],[20220704,1544.79],[20220705,1566.81],[20220706,1590.27],[20220707,1612.27],[20220708,1615.04],[20220709,1615.04],[20220710,1615.04],[20220711,1609.51],[20220712,1604.49],[20220713,1590.67],[20220714,1591.15],[20220715,1610.76],[20220716,1610.76],[20220717,1610.76],[20220718,1595.41],[20220719,1612],[20220720,1632.86],[20220721,1647.69],[20220722,1638.56],[20220723,1638.56],[20220724,1638.56],[20220725,1631.24],[20220726,1631.6],[20220727,1660.12],[20220728,1685.06],[20220729,1695.53],[20220730,1695.53],[20220731,1695.53],[20220801,1689.41],[20220802,1682.08],[20220803,1708.05],[20220804,1711.25],[20220805,1704.31],[20220806,1704.31],[20220807,1704.31],[20220808,1711.03],[20220809,1694.23],[20220810,1721.02],[20220811,1714.48],[20220812,1746.29],[20220813,1746.29],[20220814,1746.29],[20220815,1759.46],[20220816,1782.62],[20220817,1765.43],[20220818,1766.8],[20220819,1766.39],[20220820,1766.39],[20220821,1766.39],[20220822,1741.19],[20220823,1744.47],[20220824,1746.92],[20220825,1764.08],[20220826,1713.86],[20220827,1713.86],[20220828,1713.86],[20220829,1698.93],[20220830,1673.86],[20220831,1664.74],[20220901,1662.1],[20220902,1652.26],[20220903,1652.26],[20220904,1652.26],[20220905,1654.76],[20220906,1653.89],[20220907,1683.39],[20220908,1681.97],[20220909,1700.1],[20220910,1700.1],[20220911,1700.1],[20220912,1701.66],[20220913,1641.87],[20220914,1661.28],[20220915,1647.87],[20220916,1634.11],[20220917,1634.11],[20220918,1634.11],[20220919,1637.15],[20220920,1621.49],[20220921,1612.68],[20220922,1596.02],[20220923,1589.77],[20220924,1589.77],[20220925,1589.77],[20220926,1589.51],[20220927,1587.72],[20220928,1622.68],[20220929,1578.12],[20220930,1552.77],[20221001,1552.77],[20221002,1552.77],[20221003,1579.25],[20221004,1611.27],[20221005,1609.59],[20221006,1606.64],[20221007,1574.26],[20221008,1574.26],[20221009,1574.26],[20221010,1574.01],[20221011,1558.32],[20221012,1556.73],[20221013,1577.93],[20221014,1560.14],[20221015,1560.14],[20221016,1560.14],[20221017,1584.78],[20221018,1592.37],[20221019,1588.25],[20221020,1572.63],[20221021,1609.44],[20221022,1609.44],[20221023,1609.44],[20221024,1613.82],[20221025,1636.78],[20221026,1608.89],[20221027,1602.61],[20221028,1643.78],[20221029,1643.78],[20221030,1643.78],[20221031,1646.72],[20221101,1642.17],[20221102,1611.09],[20221103,1613.89],[20221104,1612.27],[20221105,1612.27],[20221106,1612.27],[20221107,1606.68],[20221108,1615.74],[20221109,1585],[20221110,1664.51],[20221111,1635.4],[20221112,1635.4],[20221113,1635.4],[20221114,1623.86],[20221115,1625.15],[20221116,1609.98],[20221117,1613.68],[20221118,1616.55],[20221119,1616.55],[20221120,1616.55],[20221121,1629.93],[20221122,1642.77],[20221123,1646.13],[20221124,1642.37],[20221125,1640.78],[20221126,1640.78],[20221127,1640.78],[20221128,1609.4],[20221129,1617.46],[20221130,1654.62],[20221201,1652.35],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1606.11],[20221206,1592.98],[20221207,1586.09],[20221208,1597.47],[20221209,1583.73],[20221210,1583.73],[20221211,1583.73],[20221212,1599.66],[20221213,1616.87],[20221214,1595.15],[20221215,1561.22],[20221216,1543.55],[20221217,1543.55],[20221218,1543.55],[20221219,1532.38],[20221220,1530.7],[20221221,1546.14],[20221222,1531.21],[20221223,1535.62],[20221224,1535.62],[20221225,1535.62],[20221226,1535.65],[20221227,1533.25],[20221228,1517.11],[20221229,1534.12],[20221230,1529.41],[20221231,1529.45],[20230101,1529.45],[20230102,1529.49],[20230103,1543.65],[20230104,1547.12],[20230105,1533.51],[20230106,1569.85],[20230107,1569.85],[20230108,1569.85],[20230109,1551.72],[20230110,1555.74],[20230111,1570.21],[20230112,1572.69],[20230113,1573.77],[20230114,1573.77],[20230115,1573.77],[20230116,1574.78],[20230117,1570.55],[20230118,1552.62],[20230119,1538.74],[20230120,1558.49],[20230121,1558.49],[20230122,1558.49],[20230123,1572.72],[20230124,1573.94],[20230125,1569.13],[20230126,1583.48],[20230127,1592.62],[20230128,1592.62],[20230129,1592.62],[20230130,1572.6],[20230131,1597.73],[20230201,1607.19],[20230202,1617.03],[20230203,1611.97],[20230204,1611.97],[20230205,1611.97],[20230206,1621.45],[20230207,1645.56],[20230208,1632.04],[20230209,1614.11],[20230210,1622.61],[20230211,1622.61],[20230212,1622.61],[20230213,1639.59],[20230214,1632.95],[20230215,1645.92],[20230216,1630.19],[20230217,1632.18],[20230218,1632.18],[20230219,1632.18],[20230220,1629.54],[20230221,1598.97],[20230222,1597.07],[20230223,1608.13],[20230224,1599],[20230225,1599],[20230226,1599],[20230227,1604.53],[20230228,1592.07],[20230301,1577.6],[20230302,1595.23],[20230303,1617.31],[20230304,1617.31],[20230305,1617.31],[20230306,1614.32],[20230307,1593.63],[20230308,1606.77],[20230309,1581.59],[20230310,1546.14],[20230311,1546.14],[20230312,1546.14],[20230313,1522.74],[20230314,1540.04],[20230315,1553.54],[20230316,1570.6],[20230317,1554.35],[20230318,1554.35],[20230319,1554.35],[20230320,1551.84],[20230321,1562.7],[20230322,1542.4],[20230323,1530.22],[20230324,1551.04],[20230325,1551.04],[20230326,1551.04],[20230327,1554.77],[20230328,1543.76],[20230329,1561.7],[20230330,1565.85],[20230331,1587.27],[20230401,1587.27],[20230402,1587.27],[20230403,1594.39],[20230404,1580.99],[20230405,1570.72],[20230406,1575.29],[20230407,1575.32],[20230408,1575.32],[20230409,1575.32],[20230410,1575.61],[20230411,1584.36],[20230412,1576.84],[20230413,1577.98],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.01],[20230418,1590.68],[20230419,1593.05],[20230420,1584.3],[20230421,1580.32],[20230422,1580.32],[20230423,1580.32],[20230424,1577.73],[20230425,1554.13],[20230426,1542.2],[20230427,1563.18],[20230428,1584.16],[20230429,1584.16],[20230430,1584.16],[20230501,1584.66],[20230502,1573.93],[20230503,1553.66],[20230504,1538.5],[20230505,1567.9],[20230506,1567.9],[20230507,1567.9],[20230508,1568.77],[20230509,1571.43],[20230510,1579.46],[20230511,1579.72],[20230512,1584.32],[20230513,1584.32],[20230514,1584.32],[20230515,1591.1],[20230516,1580.99],[20230517,1601.74],[20230518,1611],[20230519,1621.11],[20230520,1621.11],[20230521,1621.11],[20230522,1620.83],[20230523,1611.45],[20230524,1595.65],[20230525,1610.91],[20230526,1627.96],[20230527,1627.96],[20230528,1627.96],[20230529,1628.58],[20230530,1630.53],[20230531,1628.39],[20230601,1637.23],[20230602,1654.47],[20230603,1654.47],[20230604,1654.47],[20230605,1663.77],[20230606,1669.91],[20230607,1663.61],[20230608,1664.13],[20230609,1661.67],[20230610,1661.67],[20230611,1661.67],[20230612,1675.63],[20230613,1684.31],[20230614,1682.94],[20230615,1697.23],[20230616,1677.43],[20230617,1677.43],[20230618,1677.43],[20230619,1678.14],[20230620,1671.35],[20230621,1663.61],[20230622,1657.53],[20230623,1658.98],[20230624,1658.98],[20230625,1658.98],[20230626,1652.95],[20230627,1662.13],[20230628,1666.34],[20230629,1674.02],[20230630,1700.26],[20230701,1700.26],[20230702,1700.26],[20230703,1699.36],[20230704,1699.81],[20230705,1697.94],[20230706,1681.52],[20230707,1679.06],[20230708,1679.06],[20230709,1679.06],[20230710,1675.78],[20230711,1683.83],[20230712,1689.64],[20230713,1681.5],[20230714,1675.59],[20230715,1675.59],[20230716,1675.59],[20230717,1678.54],[20230718,1687.29],[20230719,1699.01],[20230720,1694.26],[20230721,1703.33],[20230722,1703.33],[20230723,1703.33],[20230724,1711.52],[20230725,1723.16],[20230726,1721.67],[20230727,1707.15],[20230728,1729.1],[20230729,1729.1],[20230730,1729.1],[20230731,1733.74],[20230801,1737.76],[20230802,1716.5],[20230803,1716.27],[20230804,1707.56],[20230805,1707.56],[20230806,1707.56],[20230807,1712.4],[20230808,1711.62],[20230809,1699.81],[20230810,1693.41],[20230811,1691.48],[20230812,1691.48],[20230813,1691.48],[20230814,1708.56],[20230815,1698.42],[20230816,1684.11],[20230817,1672.63],[20230818,1673.77],[20230819,1673.77],[20230820,1673.77],[20230821,1677.38],[20230822,1677.7],[20230823,1702.64],[20230824,1684.22],[20230825,1694.04],[20230826,1694.04],[20230827,1694.04],[20230828,1703.05],[20230829,1725.09],[20230830,1722.31],[20230831,1728.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 942,81€ |
| 2020 | 940,72€ |
| 2021 | 1.301,40€ |
| 2022 | 1.232,41€ |
| 2023 | 1.363,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,43% |
| 3 M | 6,51% |
| 6 M | 0,59% |
| lfd. Jahr | 3,32% |
| 1 Jahr | 1,84% |
| 3 Jahre | 59,29% |
| 5 Jahre | 46,36% |
| 10 Jahre | 181,88% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 315,05% |
Der Fonds investiert flexibel in Aktien von Unternehmen aller Größenklassen, Regionen und Branchen. Das Portfolio wird von der Einzeltitelebene ausgehend aufgebaut. Es soll Unternehmen mit attraktiven Bewertungen, soliden Fundamentaldaten und sich verbessernder Geschäftsdynamik umfassen. Die Anlagen erfolgen hauptsächlich in Wertpapieren, die auf US-Dollar lauten. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Johnson & Johnson | 2,88% |
| Alphabet Inc (Class A) | 2,03% |
| BRISTOL-MYERS SQUIBB CO | 1,97% |
| JPMorgan Chase & Co | 1,96% |
| AbbVie Inc | 1,88% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -5.7191 | 6.454600 |
| 08.2019 - 08.2020 | -0.222 | 8.720200 |
| 08.2020 - 08.2021 | 38.3415 | 32.117500 |
| 08.2021 - 08.2022 | -5.3012 | -0.090000 |
| 08.2022 - 08.2023 | 10.6749 | 3.647700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,74% | 14,99% | 19,30% | 16,54% |
| Sharpe Ratio | -0,06 | 1,18 | 0,44 | 0,65 |
| Tracking Error | 8,13% | 8,50% | 7,97% | 6,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,86 | 1,05 | 1,07 |
| Treynor Ratio | -0,96 | 20,71 | 8,08 | 10,02 |
Die 10 größten Wertpapierbestände (02. 10. 2023)
| Johnson & Johnson | 2,88% |
| Alphabet Inc (Class A) | 2,03% |
| BRISTOL-MYERS SQUIBB CO | 1,97% |
| JPMorgan Chase & Co | 1,96% |
| AbbVie Inc | 1,88% |
| Sanofi ADR | 1,79% |
| Booking Holdings Inc | 1,72% |
| Bank of America Corp | 1,71% |
| FLEETCOR TECHNOLOGIES INC | 1,62% |
| UnitedHealth Group Inc | 1,60% |
Länderverteilung (02. 10. 2023)
| USA | 94,70% |
| Frankreich | 1,80% |
| Großbritannien | 1,40% |
| Israel | 1,20% |
| Irland | 0,60% |
| Niederlande | 0,30% |
Branchenverteilung (02. 10. 2023)
| Gesundheit / Healthcare | 23,50% |
| Finanzen | 22,10% |
| Industrie / Investitionsgüter | 16,00% |
| Informationstechnologie | 14,70% |
| Konsumgüter zyklisch | 7,90% |
| Energie | 7,70% |
| Telekommunikationsdienstleister | 5,20% |
| Grundstoffe | 1,80% |
| Konsumgüter nicht-zyklisch | 0,90% |
| Divers | 0,20% |
Assetverteilung (02. 10. 2023)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (02. 10. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16464KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 390KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13109KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17865KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Duilio R. Ramallo |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.002,48 Mio. USD |