Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ETJD
ISIN: FR0010149203
Mischfonds ausgewogen, Welt
Aktueller Preis (27. 04. 2025)
202,05 €
0,73 € / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010149203","name":"Carmignac Multi Expertise A EUR acc","currency":"EUR"},"ts":[[20200427,178.17],[20200428,178.17],[20200429,179.13],[20200430,178.86],[20200504,177.28],[20200505,178.12],[20200506,178.51],[20200507,179.46],[20200511,180.09],[20200512,179.8],[20200513,179.27],[20200514,178.9],[20200515,179.24],[20200518,180.81],[20200519,180.72],[20200520,181.72],[20200522,181.9],[20200525,182.59],[20200526,183.07],[20200527,183.46],[20200528,183.58],[20200529,184.03],[20200602,185.31],[20200603,186.75],[20200604,185.84],[20200605,188.15],[20200608,188.47],[20200609,187.8],[20200610,187.88],[20200611,184.76],[20200612,185.28],[20200615,185.13],[20200616,187.47],[20200617,188.31],[20200618,188.19],[20200619,188.68],[20200622,188.5],[20200623,189.29],[20200624,187.24],[20200625,187.85],[20200626,186.88],[20200629,186.79],[20200630,187.5],[20200701,188.34],[20200702,189.86],[20200703,189.69],[20200706,191.38],[20200707,190.93],[20200708,191.01],[20200709,191.39],[20200710,191.33],[20200713,191.24],[20200715,191.61],[20200716,190.72],[20200717,191.18],[20200720,192.34],[20200721,193.01],[20200722,192.31],[20200723,192.21],[20200724,190.6],[20200727,190.59],[20200728,190.78],[20200729,191.27],[20200730,190.45],[20200731,190.31],[20200803,191.79],[20200804,191.81],[20200805,192.17],[20200806,192.39],[20200807,192.24],[20200810,192.04],[20200811,191.76],[20200812,192.19],[20200813,192.39],[20200814,191.72],[20200817,192.72],[20200818,193.01],[20200819,192.98],[20200820,193.13],[20200821,193.47],[20200824,194.1],[20200825,194.4],[20200826,196.05],[20200827,195.79],[20200828,195.77],[20200831,195.25],[20200901,196.24],[20200902,197.57],[20200903,195.65],[20200904,194.17],[20200907,194.58],[20200908,192.95],[20200909,193.91],[20200910,193.29],[20200911,193.11],[20200914,194.1],[20200915,195.02],[20200916,195.33],[20200917,194.49],[20200918,193.9],[20200921,192.36],[20200922,192.85],[20200923,192.35],[20200924,191.36],[20200925,192.1],[20200928,193.36],[20200929,193.22],[20200930,193.69],[20201001,194.51],[20201002,193.92],[20201005,194.42],[20201006,194.32],[20201007,195.22],[20201008,195.77],[20201009,196.5],[20201012,197.66],[20201013,197.8],[20201014,197.56],[20201015,196.86],[20201016,197.16],[20201019,196.29],[20201020,196.32],[20201021,195.92],[20201022,195.86],[20201023,196.24],[20201026,194.94],[20201027,195.17],[20201028,193.08],[20201029,194.12],[20201030,193.22],[20201102,194.06],[20201103,195.16],[20201104,197.87],[20201105,199.65],[20201106,199.66],[20201109,200.67],[20201110,199.87],[20201112,200.61],[20201113,201.14],[20201116,201.69],[20201117,201.28],[20201118,201.04],[20201119,201.35],[20201120,201.74],[20201123,202.25],[20201124,202.53],[20201125,202.45],[20201126,202.66],[20201127,203.05],[20201130,202.36],[20201201,202.76],[20201202,202.59],[20201203,202.7],[20201204,203.49],[20201207,203.83],[20201208,204.28],[20201209,203.93],[20201210,203.9],[20201211,204.02],[20201214,203.8],[20201215,204.07],[20201216,204.73],[20201217,205.4],[20201218,205.35],[20201221,204.73],[20201222,205.12],[20201223,205.42],[20201224,205.59],[20201228,205.68],[20201229,205.97],[20201230,206.19],[20201231,206.62],[20210104,206.66],[20210105,207.06],[20210106,206.53],[20210107,207.4],[20210108,208.51],[20210111,208.17],[20210112,208.13],[20210113,208.22],[20210114,208.25],[20210115,207.64],[20210118,207.71],[20210119,208.28],[20210120,209.83],[20210121,209.7],[20210122,209.02],[20210125,208.92],[20210126,208.06],[20210127,205.75],[20210128,206.06],[20210129,204.5],[20210201,206.98],[20210202,209.1],[20210203,209.48],[20210204,210.06],[20210205,210.83],[20210208,211.08],[20210209,211.15],[20210210,211.31],[20210211,211.7],[20210212,212.11],[20210215,212.39],[20210216,211.92],[20210217,212.13],[20210218,210.75],[20210219,210.7],[20210222,208.99],[20210223,208.87],[20210224,208.72],[20210225,206.75],[20210226,206.16],[20210301,208.4],[20210302,208.02],[20210303,207.04],[20210304,205.32],[20210305,205.84],[20210308,204.77],[20210309,205.77],[20210310,205.99],[20210311,207.65],[20210312,207.29],[20210315,207.55],[20210316,207.9],[20210317,207.53],[20210318,206.62],[20210319,206.48],[20210322,206.43],[20210323,205.92],[20210324,204.9],[20210325,205.01],[20210326,206.07],[20210329,205.7],[20210330,206.28],[20210331,206.67],[20210401,208.17],[20210406,208.69],[20210407,208.19],[20210408,208.91],[20210409,208.99],[20210412,208.2],[20210413,208.76],[20210414,208.74],[20210415,209.3],[20210416,209.79],[20210419,209.03],[20210420,207.79],[20210421,208.38],[20210422,208.92],[20210423,209.61],[20210426,209.88],[20210427,209.93],[20210428,210.13],[20210429,209.68],[20210430,209.3],[20210503,208.8],[20210504,207.68],[20210505,207.95],[20210506,207.21],[20210507,207.34],[20210510,206.36],[20210511,205.63],[20210512,204.64],[20210514,205.68],[20210517,205.61],[20210518,205.55],[20210519,205.15],[20210520,206.16],[20210521,206.35],[20210525,207.08],[20210526,207.66],[20210527,207.92],[20210528,208.29],[20210531,208.21],[20210601,208.8],[20210602,208.82],[20210603,208.37],[20210604,208.91],[20210607,208.96],[20210608,209.15],[20210609,209.1],[20210610,209.49],[20210611,210.62],[20210614,210.93],[20210615,210.17],[20210616,209.92],[20210617,211.03],[20210618,210.78],[20210621,210.93],[20210622,211.3],[20210623,211.48],[20210624,212.34],[20210625,212.55],[20210628,212.84],[20210629,212.89],[20210630,212.86],[20210701,212.94],[20210702,213.14],[20210705,213.06],[20210706,212.98],[20210707,213.11],[20210708,211.34],[20210709,212.15],[20210712,212.53],[20210713,213.07],[20210715,212.37],[20210716,211.88],[20210719,210.59],[20210720,211.49],[20210721,212.13],[20210722,212.65],[20210723,212.24],[20210726,210.89],[20210727,209.75],[20210728,211.06],[20210729,211.1],[20210730,210.7],[20210802,211.11],[20210803,211.39],[20210804,212],[20210805,212.29],[20210806,212.05],[20210809,212.12],[20210810,212.14],[20210811,211.68],[20210812,211.55],[20210813,211.09],[20210816,210.39],[20210817,210.09],[20210818,210.05],[20210819,209.27],[20210820,209.52],[20210823,210.16],[20210824,211.11],[20210825,211.36],[20210826,210.69],[20210827,210.93],[20210830,211.66],[20210831,212],[20210901,212.53],[20210902,212.36],[20210903,211.96],[20210906,212.48],[20210907,212.86],[20210908,212],[20210909,211.75],[20210910,211.49],[20210913,211.13],[20210914,210.7],[20210915,210.3],[20210916,210.96],[20210917,211.13],[20210920,209.66],[20210921,210.3],[20210922,210.85],[20210923,211.59],[20210924,211.1],[20210927,210.86],[20210928,208.54],[20210929,208.83],[20210930,209.02],[20211001,209.13],[20211004,207.53],[20211005,208.37],[20211006,208.35],[20211007,209.64],[20211008,209],[20211011,208.54],[20211012,208.49],[20211013,209.31],[20211014,210.34],[20211015,211.08],[20211018,211.02],[20211019,211.63],[20211020,211.78],[20211021,211.84],[20211022,211.73],[20211025,212.07],[20211026,211.97],[20211027,211.18],[20211028,211.12],[20211029,211.58],[20211102,211.3],[20211103,211.73],[20211104,212.45],[20211105,212.35],[20211108,212.22],[20211109,212.27],[20211110,211.85],[20211112,213.8],[20211115,213.82],[20211116,214.68],[20211117,214.35],[20211118,213.67],[20211119,213.76],[20211122,212.75],[20211123,211.32],[20211124,211.92],[20211125,212.08],[20211126,208.63],[20211129,209.69],[20211130,208.2],[20211201,207.2],[20211202,207.21],[20211203,205.72],[20211206,206.27],[20211207,208.75],[20211208,208.82],[20211209,208.67],[20211210,208.13],[20211213,207.48],[20211214,206.02],[20211215,206.2],[20211216,205.87],[20211217,205.6],[20211220,203.55],[20211221,205.8],[20211222,206.19],[20211223,206.69],[20211224,206.53],[20211227,206.9],[20211228,206.96],[20211229,206.29],[20211230,207.11],[20211231,206.64],[20220103,206.95],[20220104,205.9],[20220105,204.14],[20220106,203.49],[20220107,202.79],[20220110,202.33],[20220111,202.97],[20220112,203.11],[20220113,201.78],[20220114,201.16],[20220117,201.38],[20220118,200.73],[20220119,200.71],[20220120,201.32],[20220121,200.13],[20220124,198.93],[20220125,198.3],[20220126,198.37],[20220127,199],[20220128,198.92],[20220131,199.75],[20220201,200.07],[20220202,200.18],[20220203,198.45],[20220204,198.16],[20220207,197.92],[20220208,197.69],[20220209,198.77],[20220210,198.23],[20220211,197.32],[20220214,196.66],[20220215,197.58],[20220216,197.67],[20220217,197.11],[20220218,196.71],[20220221,196.14],[20220222,195.51],[20220223,195.18],[20220224,193.89],[20220225,194.41],[20220228,193.28],[20220301,193.04],[20220302,192.12],[20220303,191.73],[20220304,191.67],[20220307,191.04],[20220308,190.15],[20220309,189.51],[20220310,189.3],[20220311,189.3],[20220314,188.29],[20220315,187.73],[20220316,189.26],[20220317,189.65],[20220318,190.62],[20220321,190.52],[20220322,191.02],[20220323,191.23],[20220324,191.38],[20220325,191.39],[20220328,191.61],[20220329,192.31],[20220330,192.13],[20220331,191.8],[20220401,192.43],[20220404,193.54],[20220405,193.23],[20220406,192.05],[20220407,191.71],[20220408,191.99],[20220411,190.87],[20220412,190.78],[20220413,191.27],[20220414,191.39],[20220419,190.71],[20220420,190.22],[20220421,189.44],[20220422,188.92],[20220425,188.86],[20220426,188.78],[20220427,189.43],[20220428,189.69],[20220429,189.35],[20220502,189.1],[20220503,188.72],[20220504,188.96],[20220505,188.39],[20220506,187.33],[20220509,186.6],[20220510,186.33],[20220511,186.32],[20220512,186.6],[20220513,186.73],[20220516,186.81],[20220517,186.17],[20220518,185.8],[20220519,185.28],[20220520,185.89],[20220523,185.3],[20220524,185],[20220525,185.17],[20220527,185.69],[20220530,185.56],[20220531,185.51],[20220601,185.28],[20220602,185.6],[20220603,185.34],[20220607,185.49],[20220608,185.41],[20220609,185.03],[20220610,184.77],[20220613,183.25],[20220614,182.59],[20220615,182.92],[20220616,182.05],[20220617,181.83],[20220620,181.59],[20220621,181.73],[20220622,181.56],[20220623,181.84],[20220624,182.05],[20220627,181.78],[20220628,181.71],[20220629,181.55],[20220630,181.18],[20220701,181.75],[20220704,181.6],[20220705,182],[20220706,182.04],[20220707,182.16],[20220708,182.09],[20220711,182.49],[20220712,182.33],[20220713,182.06],[20220715,181.94],[20220718,181.3],[20220719,180.81],[20220720,181.31],[20220721,181.67],[20220722,181.77],[20220725,181.98],[20220726,182.76],[20220727,182.75],[20220728,183.13],[20220729,183.23],[20220801,182.93],[20220802,183.4],[20220803,183.69],[20220804,183.77],[20220805,183.88],[20220808,183.66],[20220809,183.68],[20220810,182.91],[20220811,183.3],[20220812,184.58],[20220816,185.07],[20220817,184.83],[20220818,185.12],[20220819,185.32],[20220822,185.43],[20220823,185.18],[20220824,185.16],[20220825,185.77],[20220826,184.83],[20220829,184.63],[20220830,184.21],[20220831,183.33],[20220901,183.61],[20220902,182.95],[20220905,183.67],[20220906,183.4],[20220907,183],[20220908,183.26],[20220909,182.94],[20220912,182.71],[20220913,182.33],[20220914,182.3],[20220915,181.99],[20220916,181.35],[20220919,181.26],[20220920,181.14],[20220921,181.72],[20220922,181.73],[20220923,181.58],[20220926,180.93],[20220927,180.72],[20220928,180.85],[20220929,179.63],[20220930,179.03],[20221003,179.47],[20221004,179.3],[20221005,179.91],[20221006,179.87],[20221007,179.68],[20221010,179.63],[20221011,178.98],[20221012,178.78],[20221013,178.39],[20221014,177.58],[20221017,178.19],[20221018,178.57],[20221019,178.01],[20221020,177.41],[20221021,178.13],[20221024,177.77],[20221025,179.04],[20221026,178.85],[20221027,179.17],[20221028,179.66],[20221031,179.58],[20221102,178.82],[20221103,178.16],[20221104,178.53],[20221107,178.59],[20221108,179.19],[20221109,178.62],[20221110,182.45],[20221114,182.33],[20221115,183.41],[20221116,182.92],[20221117,182.67],[20221118,182.71],[20221121,183.07],[20221122,183.6],[20221123,183.94],[20221124,184.13],[20221125,183.91],[20221128,183.28],[20221129,183.63],[20221130,185.98],[20221201,186.26],[20221202,186.47],[20221205,185.14],[20221206,184.83],[20221207,184.92],[20221208,184.87],[20221209,184.54],[20221212,184.57],[20221213,184.97],[20221214,185],[20221215,183.5],[20221216,182.85],[20221219,182.55],[20221220,182.27],[20221221,183.09],[20221222,182.8],[20221223,182.65],[20221227,182.25],[20221228,182],[20221229,182.48],[20221230,182.07],[20230102,182.22],[20230103,183.14],[20230104,184.11],[20230105,184.08],[20230106,185.23],[20230109,185.37],[20230110,185.34],[20230111,186.27],[20230112,187.03],[20230113,187.76],[20230116,187.69],[20230117,187.86],[20230118,187.98],[20230119,187.59],[20230120,187.62],[20230123,187.7],[20230124,187.93],[20230125,187.94],[20230126,188.32],[20230127,188.26],[20230130,187.09],[20230131,187.45],[20230201,188.19],[20230202,189.59],[20230203,188.73],[20230206,188],[20230207,188.53],[20230208,188.06],[20230209,187.81],[20230210,187.39],[20230213,187.77],[20230214,187.53],[20230215,187.44],[20230216,187.07],[20230217,186.56],[20230220,186.4],[20230221,185.06],[20230222,185.3],[20230223,185.94],[20230224,185.14],[20230227,184.9],[20230228,184.26],[20230301,184.01],[20230302,184.45],[20230303,185.58],[20230306,184.97],[20230307,184.41],[20230308,184.57],[20230309,183.74],[20230310,182.59],[20230313,182.82],[20230314,182.53],[20230315,183.72],[20230316,182.87],[20230317,183.11],[20230320,181.8],[20230321,182.13],[20230322,182.4],[20230323,182.84],[20230324,183.36],[20230327,182.87],[20230328,182.63],[20230329,183.17],[20230330,183.73],[20230331,185.03],[20230403,185.42],[20230404,185.17],[20230405,185.39],[20230406,185.51],[20230411,185.1],[20230412,184.6],[20230413,185.31],[20230414,185.11],[20230417,185.25],[20230418,185.19],[20230419,184.64],[20230420,184.61],[20230421,184.74],[20230424,184.34],[20230425,184.01],[20230426,183.26],[20230427,183.89],[20230428,184.5],[20230502,184.29],[20230503,184.12],[20230504,184.61],[20230505,184.87],[20230509,184.4],[20230510,184.77],[20230511,185.13],[20230512,185.01],[20230515,185.42],[20230516,184.9],[20230517,185.18],[20230519,184.93],[20230522,185.04],[20230523,183.84],[20230524,182.96],[20230525,182.93],[20230526,183.87],[20230530,184.01],[20230531,184.12],[20230601,185.03],[20230602,185.85],[20230605,186],[20230606,186.63],[20230607,185.44],[20230608,185.85],[20230609,186.33],[20230612,187.07],[20230613,187.01],[20230614,186.98],[20230615,187.5],[20230616,187.29],[20230619,186.72],[20230620,186.11],[20230621,185.25],[20230622,185.05],[20230623,185.29],[20230626,184.98],[20230627,184.94],[20230628,185.46],[20230629,184.91],[20230630,185.83],[20230703,185.72],[20230704,185.68],[20230705,185.43],[20230706,183.52],[20230707,183.01],[20230710,183.19],[20230711,183.65],[20230712,184.9],[20230713,186.14],[20230717,185.86],[20230718,186.35],[20230719,186.75],[20230720,186.17],[20230721,186.33],[20230724,186.73],[20230725,187.33],[20230726,187.04],[20230727,187.26],[20230728,187.98],[20230731,188.32],[20230801,187.68],[20230802,186.61],[20230803,186.11],[20230804,186.15],[20230807,186.2],[20230808,186.95],[20230809,186.69],[20230810,186.43],[20230811,185.89],[20230814,186.01],[20230816,184.54],[20230817,183.86],[20230818,183.9],[20230821,183.64],[20230822,184.15],[20230823,185.61],[20230824,185.15],[20230825,185.38],[20230828,185.63],[20230829,186.94],[20230830,186.01],[20230831,186.67],[20230901,186.87],[20230904,186.93],[20230905,186.87],[20230906,186.23],[20230907,186.35],[20230908,186.49],[20230911,186.55],[20230912,186.23],[20230913,186.27],[20230914,187.73],[20230915,186.84],[20230918,186.18],[20230919,185.64],[20230920,185.39],[20230921,183.81],[20230922,183.92],[20230925,183.91],[20230926,182.8],[20230927,182.77],[20230928,182.37],[20230929,182.85],[20231002,182.49],[20231003,181.07],[20231004,181.11],[20231005,181.14],[20231006,181.75],[20231009,182.42],[20231010,183.2],[20231011,183.93],[20231012,183.69],[20231013,183.72],[20231016,183.62],[20231017,182.91],[20231018,181.89],[20231019,181],[20231020,180.34],[20231023,179.94],[20231024,180.81],[20231025,180.06],[20231026,179.94],[20231027,180.1],[20231030,180.15],[20231031,180.13],[20231102,182.17],[20231103,182.82],[20231106,182.6],[20231107,183.1],[20231108,183.07],[20231109,182.41],[20231110,182.59],[20231113,182.55],[20231114,183.62],[20231115,183.58],[20231116,183.84],[20231117,183.95],[20231120,184.43],[20231121,184.67],[20231122,185.18],[20231123,184.9],[20231124,184.64],[20231127,184.92],[20231128,185.32],[20231129,185.78],[20231130,186.24],[20231201,187.54],[20231204,186.98],[20231205,187],[20231206,187.24],[20231207,187.77],[20231208,187.93],[20231211,187.74],[20231212,187.76],[20231213,189.02],[20231214,189.26],[20231215,190.08],[20231218,190.37],[20231219,190.55],[20231220,190.06],[20231221,190.85],[20231222,190.8],[20231227,191.13],[20231228,191.19],[20231229,191.37],[20240102,190.96],[20240103,190.14],[20240104,189.64],[20240105,189.47],[20240108,190.1],[20240109,190.26],[20240110,190.35],[20240111,190.79],[20240112,191.34],[20240115,191.16],[20240116,190.8],[20240117,189.91],[20240118,190.47],[20240119,190.93],[20240122,190.89],[20240123,191.47],[20240124,191.62],[20240125,192.79],[20240126,193.14],[20240129,194.59],[20240130,194.02],[20240131,193.34],[20240201,194.76],[20240202,195.4],[20240205,195.93],[20240206,196.21],[20240207,196.4],[20240208,196.39],[20240209,196.49],[20240212,196.61],[20240213,195.65],[20240214,196.73],[20240215,196.94],[20240216,196.79],[20240219,196.83],[20240220,196.01],[20240221,195.83],[20240222,197.48],[20240223,197.7],[20240226,197.15],[20240227,197.24],[20240228,197.14],[20240229,197.91],[20240301,199.22],[20240304,199.51],[20240305,198.86],[20240306,199.33],[20240307,200.9],[20240308,200.64],[20240311,200.09],[20240312,201.08],[20240313,200.86],[20240314,200.76],[20240315,199.95],[20240318,200.45],[20240319,200.94],[20240320,201.59],[20240321,202.46],[20240322,202.9],[20240325,202.35],[20240326,202.34],[20240327,202.63],[20240328,202.72],[20240402,202.09],[20240403,201.94],[20240404,201.07],[20240405,201.83],[20240408,201.65],[20240409,201.69],[20240410,201.69],[20240411,202.29],[20240412,201.92],[20240415,200.84],[20240416,200.13],[20240417,199.87],[20240418,199.74],[20240419,198.79],[20240422,199.57],[20240423,200.42],[20240424,200.34],[20240425,199.19],[20240426,200.58],[20240429,200.43],[20240430,199.48],[20240502,199.76],[20240503,200.19],[20240506,200.85],[20240507,201.45],[20240510,202.07],[20240513,201.8],[20240514,201.8],[20240515,202.88],[20240516,202.86],[20240517,202.63],[20240521,202.88],[20240522,202.68],[20240523,202.56],[20240524,202.45],[20240527,202.5],[20240528,202.07],[20240529,201.52],[20240530,200.84],[20240531,201.09],[20240603,201.49],[20240604,201.54],[20240605,202.89],[20240606,203.38],[20240607,203.39],[20240610,203.86],[20240611,203.72],[20240612,203.85],[20240613,204.42],[20240614,204.98],[20240617,204.68],[20240618,205.02],[20240619,205.02],[20240620,205.53],[20240621,205.73],[20240624,205.21],[20240625,205.82],[20240626,205.87],[20240627,205.75],[20240628,205.35],[20240701,204.9],[20240702,205.07],[20240703,205.21],[20240704,205.43],[20240705,206],[20240708,205.98],[20240709,205.75],[20240710,206.45],[20240711,206.47],[20240712,206.64],[20240715,206.3],[20240716,206.81],[20240717,205.19],[20240718,204.37],[20240719,204.17],[20240722,204.79],[20240723,205.57],[20240724,204.44],[20240725,203.92],[20240726,204.79],[20240729,204.91],[20240730,204.84],[20240731,206.01],[20240801,206.13],[20240802,203.56],[20240805,200.51],[20240806,201.78],[20240807,201.61],[20240808,203.01],[20240809,203.98],[20240812,203.68],[20240813,204.61],[20240814,204.6],[20240816,206.14],[20240819,206.15],[20240820,205.88],[20240821,205.97],[20240822,205.56],[20240823,205.57],[20240826,205.3],[20240827,205.27],[20240828,205.3],[20240829,206.04],[20240830,206.63],[20240902,206.41],[20240903,205.61],[20240904,204.61],[20240905,204.26],[20240906,203.15],[20240909,204.11],[20240910,204.33],[20240911,205.01],[20240912,205.76],[20240913,206.07],[20240916,206.18],[20240917,206.02],[20240918,205.28],[20240919,206.42],[20240920,205.54],[20240923,205.49],[20240924,205.85],[20240925,205.43],[20240926,206.41],[20240927,206.19],[20240930,205.84],[20241001,206.13],[20241002,206.26],[20241003,206.05],[20241004,206.4],[20241007,205.96],[20241008,206.61],[20241009,207.15],[20241010,207.33],[20241011,207.81],[20241014,208.49],[20241015,207.7],[20241016,207.75],[20241017,208.19],[20241018,208.33],[20241021,208.04],[20241022,207.76],[20241023,207.27],[20241024,207.06],[20241025,206.84],[20241028,206.62],[20241029,206.87],[20241030,206.13],[20241031,204.45],[20241104,204.84],[20241105,205.43],[20241106,207.95],[20241107,208.53],[20241108,209.16],[20241112,209.6],[20241113,209.5],[20241114,209.2],[20241115,208.05],[20241118,207.86],[20241119,208.12],[20241120,208.58],[20241121,209.11],[20241122,210.6],[20241125,210.48],[20241126,210.69],[20241127,209.59],[20241128,209.85],[20241129,210.29],[20241202,211.68],[20241203,211.63],[20241204,212.5],[20241205,211.53],[20241206,212.11],[20241209,211.61],[20241210,211.87],[20241211,212.64],[20241212,212.42],[20241213,211.95],[20241216,212.1],[20241217,211.52],[20241218,210.24],[20241219,210.07],[20241220,209.85],[20241223,210.53],[20241224,211.1],[20241227,210.51],[20241230,210.17],[20241231,210.28],[20250102,211.07],[20250103,211.68],[20250106,211.72],[20250107,211.44],[20250108,212.24],[20250109,212.47],[20250110,211.61],[20250113,211.29],[20250114,210.69],[20250115,212.23],[20250116,213.1],[20250117,213.73],[20250120,213],[20250121,214.17],[20250122,215.12],[20250123,215.84],[20250124,215.01],[20250127,214.01],[20250128,214.91],[20250129,214.65],[20250130,215.37],[20250131,215.42],[20250203,215.06],[20250204,214.95],[20250205,215.15],[20250206,216.21],[20250207,215.77],[20250210,216.39],[20250211,215.91],[20250212,214.6],[20250213,215.23],[20250214,214.47],[20250217,214.9],[20250218,215.25],[20250219,215.56],[20250220,215.09],[20250221,214.67],[20250224,214.05],[20250225,213.81],[20250226,214.23],[20250227,213.69],[20250228,214.44],[20250303,212.84],[20250304,211.51],[20250305,210.87],[20250306,209.28],[20250307,208.79],[20250310,207.15],[20250311,205.89],[20250312,206.47],[20250313,206.09],[20250314,207.15],[20250317,207.4],[20250318,206.98],[20250319,207.97],[20250320,208.22],[20250321,208.24],[20250324,208.89],[20250325,208.9],[20250326,207.97],[20250327,207.35],[20250328,206],[20250331,205.25],[20250401,205.94],[20250402,206.04],[20250403,202.36],[20250404,199.7],[20250407,198.02],[20250408,197.74],[20250409,199.82],[20250410,198.64],[20250411,198.57],[20250414,199.42],[20250415,200.05],[20250416,198.52],[20250417,198.85],[20250422,197.97],[20250423,200.58],[20250424,202.05]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200426,1095.14],[20200427,1099],[20200428,1103.23],[20200429,1109.23],[20200430,1110.06],[20200501,1109.37],[20200502,1109.37],[20200503,1109.37],[20200504,1099.73],[20200505,1101.93],[20200506,1103.65],[20200507,1106.7],[20200508,1109.74],[20200509,1109.74],[20200510,1109.72],[20200511,1112.23],[20200512,1111.77],[20200513,1107.58],[20200514,1103.2],[20200515,1103],[20200516,1103],[20200517,1103],[20200518,1110.12],[20200519,1111.79],[20200520,1115.79],[20200521,1115.63],[20200522,1116.45],[20200523,1116.45],[20200524,1116.45],[20200525,1119.17],[20200526,1122.55],[20200527,1124.14],[20200528,1126.94],[20200529,1125.72],[20200530,1125.72],[20200531,1125.76],[20200601,1125.96],[20200602,1130.65],[20200603,1136.28],[20200604,1137.53],[20200605,1141.26],[20200606,1141.26],[20200607,1141.26],[20200608,1146.14],[20200609,1147.06],[20200610,1145],[20200611,1138.94],[20200612,1130.92],[20200613,1130.92],[20200614,1130.92],[20200615,1127.83],[20200616,1134.42],[20200617,1140.91],[20200618,1142.21],[20200619,1143.85],[20200620,1143.85],[20200621,1143.85],[20200622,1143.57],[20200623,1143.65],[20200624,1139.74],[20200625,1139.1],[20200626,1137.93],[20200627,1137.93],[20200628,1137.93],[20200629,1136.18],[20200630,1138.75],[20200701,1141.18],[20200702,1145.46],[20200703,1148.25],[20200704,1148.25],[20200705,1148.25],[20200706,1151.83],[20200707,1152.83],[20200708,1153.38],[20200709,1152.83],[20200710,1154.26],[20200711,1154.26],[20200712,1154.26],[20200713,1154.65],[20200714,1152.83],[20200715,1154.57],[20200716,1155.33],[20200717,1156.13],[20200718,1156.13],[20200719,1156.13],[20200720,1158.58],[20200721,1162.81],[20200722,1161.76],[20200723,1161.46],[20200724,1156.7],[20200725,1156.7],[20200726,1156.7],[20200727,1152.38],[20200728,1153.01],[20200729,1153.94],[20200730,1151.1],[20200731,1147.75],[20200801,1147.75],[20200802,1147.75],[20200803,1151.36],[20200804,1154.65],[20200805,1156.59],[20200806,1157.89],[20200807,1158.74],[20200808,1158.74],[20200809,1158.74],[20200810,1160.47],[20200811,1161.93],[20200812,1163.28],[20200813,1162.89],[20200814,1161.67],[20200815,1161.67],[20200816,1161.67],[20200817,1161.46],[20200818,1161.33],[20200819,1161.28],[20200820,1160.85],[20200821,1162.59],[20200822,1162.59],[20200823,1162.59],[20200824,1165.42],[20200825,1167.24],[20200826,1169.94],[20200827,1170.87],[20200828,1169.87],[20200829,1169.87],[20200830,1169.87],[20200831,1167.57],[20200901,1166.54],[20200902,1173.84],[20200903,1173.74],[20200904,1167.21],[20200905,1167.21],[20200906,1167.21],[20200907,1164.23],[20200908,1161.16],[20200909,1162.14],[20200910,1161.26],[20200911,1160.67],[20200912,1160.67],[20200913,1160.67],[20200914,1162.05],[20200915,1165.31],[20200916,1168.36],[20200917,1167.73],[20200918,1164.81],[20200919,1164.81],[20200920,1164.81],[20200921,1157.84],[20200922,1156.22],[20200923,1155.43],[20200924,1152.41],[20200925,1151.35],[20200926,1151.35],[20200927,1151.35],[20200928,1156.65],[20200929,1158.71],[20200930,1159.35],[20201001,1161.38],[20201002,1161.53],[20201003,1161.53],[20201004,1161.53],[20201005,1163.46],[20201006,1164.45],[20201007,1166.21],[20201008,1169.88],[20201009,1173.66],[20201010,1173.66],[20201011,1173.66],[20201012,1178.33],[20201013,1181.17],[20201014,1182.02],[20201015,1178.76],[20201016,1178.19],[20201017,1178.19],[20201018,1178.19],[20201019,1176.36],[20201020,1173.58],[20201021,1170.16],[20201022,1168.68],[20201023,1168.99],[20201024,1168.99],[20201025,1168.99],[20201026,1165.61],[20201027,1162.25],[20201028,1154.85],[20201029,1151.55],[20201030,1148.86],[20201031,1148.79],[20201101,1148.79],[20201102,1152.41],[20201103,1157.87],[20201104,1166.82],[20201105,1175.26],[20201106,1179.02],[20201107,1179.02],[20201108,1179.02],[20201109,1185.43],[20201110,1187.42],[20201111,1190.69],[20201112,1190.69],[20201113,1191.66],[20201114,1191.66],[20201115,1191.66],[20201116,1195.58],[20201117,1196.61],[20201118,1196.69],[20201119,1196.04],[20201120,1196.43],[20201121,1196.43],[20201122,1196.43],[20201123,1197.35],[20201124,1200.15],[20201125,1201.17],[20201126,1202.02],[20201127,1203.04],[20201128,1203.04],[20201129,1203.04],[20201130,1200.46],[20201201,1201.07],[20201202,1199.81],[20201203,1198.63],[20201204,1200.4],[20201205,1200.4],[20201206,1200.4],[20201207,1202.48],[20201208,1203.7],[20201209,1205.44],[20201210,1204.35],[20201211,1202.33],[20201212,1202.33],[20201213,1202.33],[20201214,1202.31],[20201215,1203.38],[20201216,1205.39],[20201217,1207.75],[20201218,1208.12],[20201219,1208.12],[20201220,1208.12],[20201221,1204.71],[20201222,1204.05],[20201223,1206.36],[20201224,1206.54],[20201225,1206.54],[20201226,1206.54],[20201227,1206.54],[20201228,1209.33],[20201229,1211.34],[20201230,1212.23],[20201231,1213.32],[20210101,1213.32],[20210102,1213.32],[20210103,1213.32],[20210104,1215.15],[20210105,1215.78],[20210106,1216.97],[20210107,1221.82],[20210108,1227.13],[20210109,1227.13],[20210110,1227.13],[20210111,1229.01],[20210112,1229.14],[20210113,1229.58],[20210114,1232.17],[20210115,1231.08],[20210116,1231.08],[20210117,1231.08],[20210118,1230.53],[20210119,1230.83],[20210120,1235.41],[20210121,1237.76],[20210122,1235.78],[20210123,1235.78],[20210124,1235.78],[20210125,1235.15],[20210126,1234.99],[20210127,1230.38],[20210128,1226.37],[20210129,1220.13],[20210130,1220.13],[20210131,1220.05],[20210201,1222.12],[20210202,1229.55],[20210203,1235.88],[20210204,1239.15],[20210205,1242.01],[20210206,1242.01],[20210207,1242.01],[20210208,1244.47],[20210209,1244.97],[20210210,1245.35],[20210211,1246.5],[20210212,1248.44],[20210213,1248.44],[20210214,1248.44],[20210215,1250.85],[20210216,1251.69],[20210217,1251.48],[20210218,1247.34],[20210219,1244.59],[20210220,1244.59],[20210221,1244.59],[20210222,1240.84],[20210223,1235.89],[20210224,1234.57],[20210225,1230.31],[20210226,1224.04],[20210227,1224.04],[20210228,1224],[20210301,1228.4],[20210302,1232.25],[20210303,1230.95],[20210304,1225.53],[20210305,1223.72],[20210306,1223.72],[20210307,1223.72],[20210308,1226.19],[20210309,1230.76],[20210310,1234.79],[20210311,1239.01],[20210312,1240.89],[20210313,1240.89],[20210314,1240.89],[20210315,1242.6],[20210316,1245.49],[20210317,1245.43],[20210318,1244.02],[20210319,1242.02],[20210320,1242.02],[20210321,1242.02],[20210322,1241.3],[20210323,1241.02],[20210324,1240.36],[20210325,1239.57],[20210326,1243.39],[20210327,1243.39],[20210328,1243.39],[20210329,1246.64],[20210330,1248.8],[20210331,1249.68],[20210401,1253.52],[20210402,1253.6],[20210403,1253.6],[20210404,1253.6],[20210405,1253.74],[20210406,1258.62],[20210407,1258.64],[20210408,1259.98],[20210409,1261.28],[20210410,1261.28],[20210411,1261.28],[20210412,1260.81],[20210413,1260.61],[20210414,1260.09],[20210415,1262.21],[20210416,1265.64],[20210417,1265.64],[20210418,1265.64],[20210419,1265.59],[20210420,1260.33],[20210421,1259.79],[20210422,1260.96],[20210423,1262.31],[20210424,1262.31],[20210425,1262.31],[20210426,1263.28],[20210427,1263.78],[20210428,1263.6],[20210429,1262.72],[20210430,1261.55],[20210501,1261.55],[20210502,1261.55],[20210503,1261.61],[20210504,1260.11],[20210505,1261.63],[20210506,1262.39],[20210507,1264.7],[20210508,1264.7],[20210509,1264.7],[20210510,1264.24],[20210511,1257.68],[20210512,1252.3],[20210513,1252.37],[20210514,1252.87],[20210515,1252.87],[20210516,1252.87],[20210517,1254.23],[20210518,1254.21],[20210519,1249.95],[20210520,1251.3],[20210521,1255.48],[20210522,1255.48],[20210523,1255.48],[20210524,1255.55],[20210525,1258.85],[20210526,1261.28],[20210527,1263.11],[20210528,1266.15],[20210529,1266.15],[20210530,1266.15],[20210531,1266.08],[20210601,1266.67],[20210602,1268.54],[20210603,1268.58],[20210604,1271.36],[20210605,1271.36],[20210606,1271.36],[20210607,1272.79],[20210608,1273.17],[20210609,1273.64],[20210610,1275],[20210611,1278.47],[20210612,1278.47],[20210613,1278.47],[20210614,1280.39],[20210615,1280.43],[20210616,1279.62],[20210617,1281.24],[20210618,1279.54],[20210619,1279.54],[20210620,1279.54],[20210621,1278.31],[20210622,1279.77],[20210623,1279.57],[20210624,1281.79],[20210625,1284.03],[20210626,1284.03],[20210627,1284.03],[20210628,1285.49],[20210629,1286.97],[20210630,1287.03],[20210701,1287.91],[20210702,1291.04],[20210703,1291.04],[20210704,1291.04],[20210705,1292.23],[20210706,1292.97],[20210707,1294.93],[20210708,1291.02],[20210709,1290.89],[20210710,1290.89],[20210711,1290.89],[20210712,1293.73],[20210713,1296.59],[20210714,1297.99],[20210715,1296.46],[20210716,1294.29],[20210717,1294.29],[20210718,1294.29],[20210719,1287.17],[20210720,1285.69],[20210721,1289.53],[20210722,1294.02],[20210723,1298.44],[20210724,1298.44],[20210725,1298.44],[20210726,1298.96],[20210727,1296.29],[20210728,1296.11],[20210729,1297.81],[20210730,1297.65],[20210731,1297.65],[20210801,1297.65],[20210802,1298.56],[20210803,1300.19],[20210804,1302.64],[20210805,1304.97],[20210806,1306.53],[20210807,1306.53],[20210808,1306.53],[20210809,1306.97],[20210810,1308.21],[20210811,1309.58],[20210812,1310.28],[20210813,1310.51],[20210814,1310.51],[20210815,1310.51],[20210816,1309.73],[20210817,1308.89],[20210818,1308.46],[20210819,1304.77],[20210820,1304.22],[20210821,1304.22],[20210822,1304.22],[20210823,1306.39],[20210824,1309.73],[20210825,1310.95],[20210826,1309.15],[20210827,1309.43],[20210828,1309.43],[20210829,1309.43],[20210830,1310.71],[20210831,1311.96],[20210901,1312.63],[20210902,1313.23],[20210903,1313.08],[20210904,1313.08],[20210905,1313.08],[20210906,1314.72],[20210907,1314.2],[20210908,1311.97],[20210909,1310.02],[20210910,1308.48],[20210911,1308.48],[20210912,1308.48],[20210913,1308.76],[20210914,1307.67],[20210915,1306.72],[20210916,1306.9],[20210917,1304.58],[20210918,1304.58],[20210919,1304.58],[20210920,1298.3],[20210921,1296.14],[20210922,1298.24],[20210923,1302.58],[20210924,1302.93],[20210925,1302.93],[20210926,1302.93],[20210927,1302.05],[20210928,1294.93],[20210929,1291.55],[20210930,1290.49],[20211001,1289.37],[20211002,1289.37],[20211003,1289.37],[20211004,1286.17],[20211005,1286.79],[20211006,1286.59],[20211007,1291.32],[20211008,1293.24],[20211009,1293.24],[20211010,1293.24],[20211011,1292.38],[20211012,1290.79],[20211013,1291.7],[20211014,1297.51],[20211015,1303.4],[20211016,1303.4],[20211017,1303.4],[20211018,1305.34],[20211019,1306.05],[20211020,1308.43],[20211021,1309.14],[20211022,1310.4],[20211023,1310.4],[20211024,1310.4],[20211025,1312.21],[20211026,1314.72],[20211027,1315.17],[20211028,1314.85],[20211029,1314.4],[20211030,1314.4],[20211031,1314.42],[20211101,1315.52],[20211102,1319.72],[20211103,1322.19],[20211104,1326.81],[20211105,1331.19],[20211106,1331.19],[20211107,1331.19],[20211108,1331.83],[20211109,1331.95],[20211110,1331.76],[20211111,1333.18],[20211112,1335.87],[20211113,1335.87],[20211114,1335.87],[20211115,1338.67],[20211116,1342.22],[20211117,1344.07],[20211118,1342.85],[20211119,1343.27],[20211120,1343.27],[20211121,1343.27],[20211122,1342.79],[20211123,1337.69],[20211124,1335.61],[20211125,1336.08],[20211126,1325.71],[20211127,1325.71],[20211128,1325.71],[20211129,1321.42],[20211130,1315.91],[20211201,1314.91],[20211202,1313.47],[20211203,1313.1],[20211204,1313.1],[20211205,1313.1],[20211206,1315.06],[20211207,1325.01],[20211208,1327.73],[20211209,1328.96],[20211210,1329.14],[20211211,1329.14],[20211212,1329.14],[20211213,1328.14],[20211214,1323.85],[20211215,1322.99],[20211216,1324.48],[20211217,1323.32],[20211218,1323.32],[20211219,1323.32],[20211220,1316.59],[20211221,1317.04],[20211222,1321.38],[20211223,1326.88],[20211224,1326.96],[20211225,1326.96],[20211226,1326.96],[20211227,1331.14],[20211228,1334.48],[20211229,1335.33],[20211230,1335.25],[20211231,1335.29],[20220101,1335.29],[20220102,1335.29],[20220103,1335.13],[20220104,1337.32],[20220105,1334.6],[20220106,1328.75],[20220107,1322.41],[20220108,1322.41],[20220109,1322.41],[20220110,1316.92],[20220111,1316.67],[20220112,1319.52],[20220113,1318.18],[20220114,1313.88],[20220115,1313.88],[20220116,1313.88],[20220117,1312.54],[20220118,1309],[20220119,1306.18],[20220120,1305.19],[20220121,1299.58],[20220122,1299.58],[20220123,1299.58],[20220124,1289.59],[20220125,1283.52],[20220126,1284.32],[20220127,1285.87],[20220128,1285.19],[20220129,1285.19],[20220130,1285.19],[20220131,1289.73],[20220201,1294.89],[20220202,1298.24],[20220203,1292.19],[20220204,1280.16],[20220205,1280.16],[20220206,1280.16],[20220207,1276],[20220208,1276.81],[20220209,1282.84],[20220210,1283.57],[20220211,1279.55],[20220212,1279.55],[20220213,1279.55],[20220214,1274.16],[20220215,1274.42],[20220216,1276.02],[20220217,1275.25],[20220218,1271.76],[20220219,1271.76],[20220220,1271.76],[20220221,1266.95],[20220222,1262.28],[20220223,1257.93],[20220224,1254.18],[20220225,1257.8],[20220226,1257.8],[20220227,1257.8],[20220228,1262.82],[20220301,1265.04],[20220302,1267.23],[20220303,1266.5],[20220304,1263.97],[20220305,1263.97],[20220306,1263.97],[20220307,1255.82],[20220308,1247.39],[20220309,1247.2],[20220310,1245.66],[20220311,1247.01],[20220312,1247.01],[20220313,1247.01],[20220314,1244.1],[20220315,1241.32],[20220316,1249.9],[20220317,1256.96],[20220318,1265.08],[20220319,1265.08],[20220320,1265.08],[20220321,1268.68],[20220322,1272.24],[20220323,1273.15],[20220324,1273.82],[20220325,1273.85],[20220326,1273.85],[20220327,1273.85],[20220328,1274.84],[20220329,1276.46],[20220330,1276.56],[20220331,1275.27],[20220401,1275.87],[20220402,1275.87],[20220403,1275.87],[20220404,1280.28],[20220405,1282.69],[20220406,1277.12],[20220407,1273.06],[20220408,1274.07],[20220409,1274.07],[20220410,1274.07],[20220411,1269.2],[20220412,1266.38],[20220413,1267.21],[20220414,1267.36],[20220415,1267.38],[20220416,1267.38],[20220417,1267.38],[20220418,1267.36],[20220419,1266.17],[20220420,1266.51],[20220421,1263.71],[20220422,1256.33],[20220423,1256.33],[20220424,1256.33],[20220425,1249.71],[20220426,1246.23],[20220427,1246.59],[20220428,1250.51],[20220429,1250.52],[20220430,1250.46],[20220501,1250.46],[20220502,1246.46],[20220503,1243.95],[20220504,1244.35],[20220505,1241.14],[20220506,1231.13],[20220507,1231.13],[20220508,1231.13],[20220509,1223.53],[20220510,1211.79],[20220511,1210.25],[20220512,1211.78],[20220513,1218.5],[20220514,1218.5],[20220515,1218.5],[20220516,1221.34],[20220517,1223.55],[20220518,1219.84],[20220519,1214.16],[20220520,1212.28],[20220521,1212.28],[20220522,1212.28],[20220523,1213.49],[20220524,1210.3],[20220525,1212.29],[20220526,1212.59],[20220527,1223.19],[20220528,1223.19],[20220529,1223.19],[20220530,1229.04],[20220531,1230.09],[20220601,1227.41],[20220602,1227.43],[20220603,1225.55],[20220604,1225.55],[20220605,1225.55],[20220606,1225.6],[20220607,1226.15],[20220608,1223.52],[20220609,1218.14],[20220610,1208.99],[20220611,1208.99],[20220612,1208.99],[20220613,1192.85],[20220614,1180.07],[20220615,1178.17],[20220616,1175.15],[20220617,1168.77],[20220618,1168.77],[20220619,1168.77],[20220620,1167.02],[20220621,1168.52],[20220622,1169.59],[20220623,1171.26],[20220624,1180.46],[20220625,1180.46],[20220626,1180.46],[20220627,1184.29],[20220628,1184.76],[20220629,1182.97],[20220630,1180.83],[20220701,1181.51],[20220702,1181.51],[20220703,1181.51],[20220704,1182.82],[20220705,1186.14],[20220706,1191.48],[20220707,1197.57],[20220708,1201.95],[20220709,1201.95],[20220710,1201.95],[20220711,1203.2],[20220712,1203.89],[20220713,1200.76],[20220714,1196.69],[20220715,1197.66],[20220716,1197.66],[20220717,1197.66],[20220718,1198.11],[20220719,1199.27],[20220720,1204],[20220721,1208.49],[20220722,1213.83],[20220723,1213.83],[20220724,1213.83],[20220725,1214.62],[20220726,1216.73],[20220727,1220.19],[20220728,1227.57],[20220729,1234.35],[20220730,1234.35],[20220731,1234.49],[20220801,1237.17],[20220802,1236.85],[20220803,1238.43],[20220804,1241.04],[20220805,1240.09],[20220806,1240.09],[20220807,1240.09],[20220808,1241.04],[20220809,1238.46],[20220810,1239.65],[20220811,1241.01],[20220812,1245.84],[20220813,1245.84],[20220814,1245.84],[20220815,1247.88],[20220816,1255.03],[20220817,1252.19],[20220818,1250.35],[20220819,1248.62],[20220820,1248.62],[20220821,1248.62],[20220822,1243.43],[20220823,1239.21],[20220824,1237.06],[20220825,1239.29],[20220826,1235.54],[20220827,1235.54],[20220828,1235.54],[20220829,1227.43],[20220830,1219.19],[20220831,1212.49],[20220901,1205.84],[20220902,1204.51],[20220903,1204.51],[20220904,1204.51],[20220905,1205.2],[20220906,1204.27],[20220907,1204.05],[20220908,1205.03],[20220909,1209.75],[20220910,1209.75],[20220911,1209.75],[20220912,1213.41],[20220913,1209.96],[20220914,1206.46],[20220915,1201.52],[20220916,1194.82],[20220917,1194.82],[20220918,1194.82],[20220919,1190.12],[20220920,1186.21],[20220921,1186.54],[20220922,1181.3],[20220923,1175.44],[20220924,1175.44],[20220925,1175.44],[20220926,1169.71],[20220927,1166.11],[20220928,1166.45],[20220929,1159.89],[20220930,1155.87],[20221001,1155.87],[20221002,1155.87],[20221003,1156.93],[20221004,1166.03],[20221005,1170.41],[20221006,1171.1],[20221007,1165.7],[20221008,1165.7],[20221009,1165.7],[20221010,1160.24],[20221011,1154.26],[20221012,1150.85],[20221013,1149.8],[20221014,1149.93],[20221015,1149.93],[20221016,1149.93],[20221017,1152.91],[20221018,1155.3],[20221019,1155.52],[20221020,1152.39],[20221021,1151.62],[20221022,1151.62],[20221023,1151.62],[20221024,1153.67],[20221025,1159.41],[20221026,1160.57],[20221027,1163.21],[20221028,1167.23],[20221029,1167.23],[20221030,1167.23],[20221031,1169.91],[20221101,1170.86],[20221102,1171.58],[20221103,1168.13],[20221104,1167.42],[20221105,1167.42],[20221106,1167.42],[20221107,1166.98],[20221108,1169.86],[20221109,1169.74],[20221110,1179.68],[20221111,1184.19],[20221112,1184.19],[20221113,1184.19],[20221114,1187.22],[20221115,1188.49],[20221116,1187.6],[20221117,1185.89],[20221118,1185.74],[20221119,1185.74],[20221120,1185.74],[20221121,1188.87],[20221122,1191.66],[20221123,1194.14],[20221124,1196.48],[20221125,1197.14],[20221126,1197.14],[20221127,1197.14],[20221128,1192.96],[20221129,1192.87],[20221130,1196.82],[20221201,1202.48],[20221202,1203.77],[20221203,1203.77],[20221204,1203.77],[20221205,1199.57],[20221206,1196.08],[20221207,1192.34],[20221208,1192.21],[20221209,1191.87],[20221210,1191.87],[20221211,1191.87],[20221212,1191.36],[20221213,1194.68],[20221214,1194.99],[20221215,1187.26],[20221216,1177.18],[20221217,1177.18],[20221218,1177.18],[20221219,1172.28],[20221220,1168.41],[20221221,1170.27],[20221222,1170.2],[20221223,1168.92],[20221224,1168.92],[20221225,1168.92],[20221226,1168.92],[20221227,1167.03],[20221228,1164.97],[20221229,1165.21],[20221230,1164.27],[20221231,1164.23],[20230101,1164.23],[20230102,1164.92],[20230103,1170.95],[20230104,1176.3],[20230105,1177.63],[20230106,1181.83],[20230107,1181.83],[20230108,1181.83],[20230109,1184.81],[20230110,1184.84],[20230111,1187.49],[20230112,1191],[20230113,1194.25],[20230114,1194.25],[20230115,1194.32],[20230116,1196.58],[20230117,1198.16],[20230118,1199.93],[20230119,1196.6],[20230120,1195.16],[20230121,1195.16],[20230122,1195.16],[20230123,1196.41],[20230124,1198.45],[20230125,1198.38],[20230126,1200.15],[20230127,1202.41],[20230128,1202.41],[20230129,1202.41],[20230130,1199.9],[20230131,1199.69],[20230201,1201.33],[20230202,1206.75],[20230203,1210.59],[20230204,1210.59],[20230205,1210.59],[20230206,1209.69],[20230207,1210.29],[20230208,1210.06],[20230209,1209.5],[20230210,1206.85],[20230211,1206.85],[20230212,1206.85],[20230213,1207.04],[20230214,1206.64],[20230215,1206.85],[20230216,1206.18],[20230217,1204.02],[20230218,1204.02],[20230219,1204.02],[20230220,1202.97],[20230221,1199.19],[20230222,1195.24],[20230223,1195.63],[20230224,1193.9],[20230225,1193.9],[20230226,1193.9],[20230227,1193],[20230228,1190.34],[20230301,1186.98],[20230302,1186.86],[20230303,1191.87],[20230304,1191.87],[20230305,1191.87],[20230306,1194.78],[20230307,1193.31],[20230308,1192.95],[20230309,1190.73],[20230310,1185.34],[20230311,1185.34],[20230312,1185.34],[20230313,1179.37],[20230314,1177.82],[20230315,1179.95],[20230316,1180.99],[20230317,1181.1],[20230318,1181.1],[20230319,1181.1],[20230320,1179.38],[20230321,1179.96],[20230322,1180.52],[20230323,1179.92],[20230324,1182.49],[20230325,1182.49],[20230326,1182.49],[20230327,1183.09],[20230328,1180.84],[20230329,1182.82],[20230330,1186.1],[20230331,1191.56],[20230401,1191.56],[20230402,1191.56],[20230403,1196.01],[20230404,1196.37],[20230405,1195.7],[20230406,1196.45],[20230407,1196.46],[20230408,1196.46],[20230409,1196.46],[20230410,1196.48],[20230411,1197.38],[20230412,1196.62],[20230413,1196.02],[20230414,1196.52],[20230415,1196.52],[20230416,1196.52],[20230417,1198.54],[20230418,1199.76],[20230419,1198.8],[20230420,1197.59],[20230421,1196.69],[20230422,1196.69],[20230423,1196.69],[20230424,1195.6],[20230425,1194.15],[20230426,1190.32],[20230427,1189.56],[20230428,1194],[20230429,1194],[20230430,1194.04],[20230501,1194.04],[20230502,1195.63],[20230503,1193.96],[20230504,1192.35],[20230505,1194.79],[20230506,1194.79],[20230507,1194.79],[20230508,1196.74],[20230509,1197.48],[20230510,1198.68],[20230511,1200.52],[20230512,1202.1],[20230513,1202.1],[20230514,1202.1],[20230515,1203.08],[20230516,1201.91],[20230517,1201.95],[20230518,1202.08],[20230519,1205.49],[20230520,1205.49],[20230521,1205.49],[20230522,1206.62],[20230523,1204.86],[20230524,1199.46],[20230525,1197.43],[20230526,1199.34],[20230527,1199.34],[20230528,1199.34],[20230529,1199.39],[20230530,1203.17],[20230531,1203.44],[20230601,1204.56],[20230602,1208.85],[20230603,1208.85],[20230604,1208.85],[20230605,1212.5],[20230606,1214.69],[20230607,1214.11],[20230608,1213],[20230609,1212.58],[20230610,1212.58],[20230611,1212.58],[20230612,1214.57],[20230613,1216.55],[20230614,1218.28],[20230615,1218.01],[20230616,1217.66],[20230617,1217.66],[20230618,1217.66],[20230619,1216.36],[20230620,1213.55],[20230621,1210.25],[20230622,1205.88],[20230623,1205.9],[20230624,1205.9],[20230625,1205.9],[20230626,1205.32],[20230627,1204.05],[20230628,1205.96],[20230629,1207.38],[20230630,1211.44],[20230701,1211.44],[20230702,1211.44],[20230703,1213.7],[20230704,1215.05],[20230705,1213.89],[20230706,1206.65],[20230707,1201.35],[20230708,1201.35],[20230709,1201.35],[20230710,1198.77],[20230711,1200.89],[20230712,1205.46],[20230713,1209.83],[20230714,1211.25],[20230715,1211.24],[20230716,1211.24],[20230717,1210.33],[20230718,1212.5],[20230719,1216.26],[20230720,1216.93],[20230721,1217.68],[20230722,1217.68],[20230723,1217.68],[20230724,1219.95],[20230725,1223.18],[20230726,1223.82],[20230727,1225.22],[20230728,1227.85],[20230729,1227.85],[20230730,1227.85],[20230731,1228.62],[20230801,1228.33],[20230802,1222.79],[20230803,1217.97],[20230804,1215.24],[20230805,1215.24],[20230806,1215.24],[20230807,1214.64],[20230808,1215.65],[20230809,1215.04],[20230810,1214.74],[20230811,1212.01],[20230812,1212.01],[20230813,1212.01],[20230814,1211.67],[20230815,1210.23],[20230816,1205.58],[20230817,1202.1],[20230818,1199.16],[20230819,1199.16],[20230820,1199.16],[20230821,1197.09],[20230822,1199.04],[20230823,1205.31],[20230824,1206.96],[20230825,1207.16],[20230826,1207.16],[20230827,1207.16],[20230828,1208.6],[20230829,1213.77],[20230830,1215.4],[20230831,1217.82],[20230901,1219.63],[20230902,1219.63],[20230903,1219.63],[20230904,1220.95],[20230905,1220.7],[20230906,1217.72],[20230907,1215.85],[20230908,1215.38],[20230909,1215.38],[20230910,1215.38],[20230911,1215.89],[20230912,1216.14],[20230913,1214.4],[20230914,1218.2],[20230915,1221.08],[20230916,1221.08],[20230917,1221.08],[20230918,1218.44],[20230919,1215.01],[20230920,1214],[20230921,1208.91],[20230922,1205.35],[20230923,1205.35],[20230924,1205.35],[20230925,1203.29],[20230926,1200.08],[20230927,1198.26],[20230928,1196.44],[20230929,1197.5],[20230930,1197.48],[20231001,1197.48],[20231002,1196.72],[20231003,1193.91],[20231004,1188.22],[20231005,1187.29],[20231006,1188.39],[20231007,1188.39],[20231008,1188.39],[20231009,1191.66],[20231010,1196.93],[20231011,1201.09],[20231012,1202.56],[20231013,1202.31],[20231014,1202.31],[20231015,1202.31],[20231016,1201.19],[20231017,1199.28],[20231018,1195.6],[20231019,1189.52],[20231020,1182.75],[20231021,1182.75],[20231022,1182.75],[20231023,1177.97],[20231024,1178.59],[20231025,1178.73],[20231026,1176.6],[20231027,1174.29],[20231028,1174.29],[20231029,1174.29],[20231030,1173.46],[20231031,1175.05],[20231101,1177],[20231102,1187.53],[20231103,1194.24],[20231104,1194.24],[20231105,1194.24],[20231106,1195.56],[20231107,1197.33],[20231108,1198.7],[20231109,1198.67],[20231110,1197.92],[20231111,1197.92],[20231112,1197.92],[20231113,1198.75],[20231114,1203.65],[20231115,1207.4],[20231116,1209.2],[20231117,1210.57],[20231118,1210.57],[20231119,1210.57],[20231120,1210.71],[20231121,1211.65],[20231122,1214.66],[20231123,1215.35],[20231124,1214.84],[20231125,1214.84],[20231126,1214.84],[20231127,1214.5],[20231128,1214.73],[20231129,1217.26],[20231130,1221.19],[20231201,1227.58],[20231202,1227.58],[20231203,1227.58],[20231204,1231.13],[20231205,1233.43],[20231206,1236.58],[20231207,1238.58],[20231208,1239.49],[20231209,1239.49],[20231210,1239.49],[20231211,1240.85],[20231212,1242.13],[20231213,1245.56],[20231214,1249.44],[20231215,1253.2],[20231216,1253.2],[20231217,1253.2],[20231218,1254.44],[20231219,1255.27],[20231220,1256.26],[20231221,1256.51],[20231222,1256.84],[20231223,1256.84],[20231224,1256.84],[20231225,1256.84],[20231226,1256.88],[20231227,1258.07],[20231228,1259.55],[20231229,1261.22],[20231230,1261.22],[20231231,1261.29],[20240101,1261.29],[20240102,1261.03],[20240103,1257.58],[20240104,1253.81],[20240105,1251.16],[20240106,1251.16],[20240107,1251.16],[20240108,1251.92],[20240109,1253.75],[20240110,1254.48],[20240111,1254.42],[20240112,1257.19],[20240113,1257.19],[20240114,1257.19],[20240115,1257.99],[20240116,1257.3],[20240117,1252],[20240118,1250.95],[20240119,1252.68],[20240120,1252.68],[20240121,1252.68],[20240122,1256.75],[20240123,1258.83],[20240124,1260.86],[20240125,1263.8],[20240126,1267.08],[20240127,1267.08],[20240128,1267.08],[20240129,1271.92],[20240130,1273.27],[20240131,1272.94],[20240201,1273.59],[20240202,1274.32],[20240203,1274.32],[20240204,1274.32],[20240205,1275.34],[20240206,1276.53],[20240207,1277.67],[20240208,1278.21],[20240209,1278.07],[20240210,1278.07],[20240211,1278.07],[20240212,1280.28],[20240213,1277.56],[20240214,1278.21],[20240215,1280.69],[20240216,1281.94],[20240217,1281.94],[20240218,1281.94],[20240219,1281.9],[20240220,1279.88],[20240221,1278.19],[20240222,1281.47],[20240223,1285.84],[20240224,1285.84],[20240225,1285.84],[20240226,1285.7],[20240227,1284.94],[20240228,1284.51],[20240229,1285.32],[20240301,1288.84],[20240302,1288.84],[20240303,1288.84],[20240304,1290.84],[20240305,1290.12],[20240306,1290.56],[20240307,1294.41],[20240308,1296.65],[20240309,1296.65],[20240310,1296.65],[20240311,1295.63],[20240312,1297.37],[20240313,1298.57],[20240314,1297.8],[20240315,1295.46],[20240316,1295.46],[20240317,1295.46],[20240318,1294.53],[20240319,1295.9],[20240320,1298.92],[20240321,1302.88],[20240322,1307.04],[20240323,1307.04],[20240324,1307.04],[20240325,1306.4],[20240326,1305.24],[20240327,1307.71],[20240328,1311.03],[20240329,1311.13],[20240330,1311.13],[20240331,1311.19],[20240401,1311.15],[20240402,1309.65],[20240403,1306.67],[20240404,1304.23],[20240405,1302.77],[20240406,1302.77],[20240407,1302.77],[20240408,1302.92],[20240409,1303.44],[20240410,1302.87],[20240411,1303.54],[20240412,1305.77],[20240413,1305.77],[20240414,1305.77],[20240415,1302.79],[20240416,1295.27],[20240417,1291.55],[20240418,1289.46],[20240419,1287.23],[20240420,1287.23],[20240421,1287.23],[20240422,1288.38],[20240423,1292],[20240424,1293.63],[20240425,1289.73],[20240426,1292.8],[20240427,1292.8],[20240428,1292.8],[20240429,1296.61],[20240430,1294.96],[20240501,1294.73],[20240502,1294.07],[20240503,1296.77],[20240504,1296.77],[20240505,1296.77],[20240506,1301.12],[20240507,1306.5],[20240508,1308.62],[20240509,1308.79],[20240510,1311.97],[20240511,1311.97],[20240512,1311.97],[20240513,1312.44],[20240514,1312.65],[20240515,1316.88],[20240516,1319.34],[20240517,1319.77],[20240518,1319.77],[20240519,1319.77],[20240520,1319.78],[20240521,1320.28],[20240522,1319.63],[20240523,1317.41],[20240524,1315.44],[20240525,1315.44],[20240526,1315.44],[20240527,1315.74],[20240528,1314.94],[20240529,1310.45],[20240530,1310.3],[20240531,1307.97],[20240601,1307.97],[20240602,1307.97],[20240603,1310.95],[20240604,1311.8],[20240605,1315.88],[20240606,1320.1],[20240607,1319.79],[20240608,1319.79],[20240609,1319.79],[20240610,1321.25],[20240611,1321.31],[20240612,1323.92],[20240613,1324.47],[20240614,1327.92],[20240615,1327.94],[20240616,1327.94],[20240617,1327.47],[20240618,1329.75],[20240619,1331.11],[20240620,1333],[20240621,1333.14],[20240622,1333.14],[20240623,1333.14],[20240624,1332.09],[20240625,1332.61],[20240626,1332.31],[20240627,1331.07],[20240628,1329.84],[20240629,1329.84],[20240630,1329.82],[20240701,1327],[20240702,1325.93],[20240703,1328.25],[20240704,1330.46],[20240705,1332.42],[20240706,1332.42],[20240707,1332.42],[20240708,1333.85],[20240709,1333.62],[20240710,1336.06],[20240711,1338.75],[20240712,1340.93],[20240713,1340.93],[20240714,1340.93],[20240715,1341.75],[20240716,1343.36],[20240717,1341.33],[20240718,1337.7],[20240719,1332.64],[20240720,1332.64],[20240721,1332.64],[20240722,1332.38],[20240723,1334.85],[20240724,1332.01],[20240725,1326.1],[20240726,1326.26],[20240727,1326.26],[20240728,1326.26],[20240729,1330.02],[20240730,1331.56],[20240731,1337.75],[20240801,1339.59],[20240802,1327.44],[20240803,1327.44],[20240804,1327.44],[20240805,1308.68],[20240806,1303.62],[20240807,1305.49],[20240808,1308.87],[20240809,1313.21],[20240810,1313.21],[20240811,1313.21],[20240812,1315.36],[20240813,1320.01],[20240814,1322.25],[20240815,1324.14],[20240816,1332.26],[20240817,1332.26],[20240818,1332.26],[20240819,1335.52],[20240820,1336.74],[20240821,1337.69],[20240822,1337.13],[20240823,1338.78],[20240824,1338.78],[20240825,1338.78],[20240826,1339.15],[20240827,1339.11],[20240828,1340.4],[20240829,1343.24],[20240830,1345.22],[20240831,1345.27],[20240901,1345.27],[20240902,1346.02],[20240903,1343.13],[20240904,1337.77],[20240905,1334.22],[20240906,1329.44],[20240907,1329.44],[20240908,1329.44],[20240909,1330.15],[20240910,1332.68],[20240911,1334.89],[20240912,1339.26],[20240913,1343.35],[20240914,1343.35],[20240915,1343.37],[20240916,1344.99],[20240917,1346.23],[20240918,1344.74],[20240919,1347.93],[20240920,1347.79],[20240921,1347.79],[20240922,1347.79],[20240923,1350.24],[20240924,1353.06],[20240925,1352.39],[20240926,1357.34],[20240927,1360.88],[20240928,1360.88],[20240929,1360.88],[20240930,1359.58],[20241001,1361.79],[20241002,1362.44],[20241003,1361.52],[20241004,1361.73],[20241005,1361.73],[20241006,1361.73],[20241007,1361.61],[20241008,1359.83],[20241009,1361.68],[20241010,1363.48],[20241011,1365.96],[20241012,1365.96],[20241013,1365.96],[20241014,1369.76],[20241015,1371.53],[20241016,1371.94],[20241017,1374.65],[20241018,1377.21],[20241019,1377.21],[20241020,1377.21],[20241021,1375.58],[20241022,1373.25],[20241023,1371.36],[20241024,1370.27],[20241025,1368.56],[20241026,1368.56],[20241027,1368.56],[20241028,1369.41],[20241029,1369.99],[20241030,1366],[20241031,1356.55],[20241101,1356.41],[20241102,1356.41],[20241103,1356.41],[20241104,1353.23],[20241105,1354.11],[20241106,1365.05],[20241107,1370.11],[20241108,1374.24],[20241109,1374.24],[20241110,1374.24],[20241111,1380.68],[20241112,1380.84],[20241113,1377.83],[20241114,1378.75],[20241115,1374.81],[20241116,1374.81],[20241117,1374.81],[20241118,1372.89],[20241119,1372.9],[20241120,1374.3],[20241121,1378.08],[20241122,1387.26],[20241123,1387.26],[20241124,1387.26],[20241125,1390.1],[20241126,1390.58],[20241127,1388.99],[20241128,1389.03],[20241129,1391.45],[20241130,1391.52],[20241201,1391.52],[20241202,1397.47],[20241203,1400.35],[20241204,1403.1],[20241205,1402.99],[20241206,1403.26],[20241207,1403.26],[20241208,1403.26],[20241209,1402.64],[20241210,1402.7],[20241211,1404.59],[20241212,1403.89],[20241213,1400.01],[20241214,1400.01],[20241215,1400.01],[20241216,1397.73],[20241217,1395.02],[20241218,1390.14],[20241219,1383.79],[20241220,1380.27],[20241221,1380.27],[20241222,1380.27],[20241223,1381.58],[20241224,1382.08],[20241225,1382.08],[20241226,1382.07],[20241227,1383.34],[20241228,1383.34],[20241229,1383.34],[20241230,1380.42],[20241231,1381.01],[20250101,1381.01],[20250102,1383.83],[20250103,1387.01],[20250104,1387.01],[20250105,1387.01],[20250106,1386.5],[20250107,1385.52],[20250108,1386.26],[20250109,1386.12],[20250110,1382.05],[20250111,1382.05],[20250112,1382.05],[20250113,1379.43],[20250114,1376.7],[20250115,1381.92],[20250116,1388.94],[20250117,1394.46],[20250118,1394.46],[20250119,1394.46],[20250120,1395.11],[20250121,1396.93],[20250122,1399.1],[20250123,1401.86],[20250124,1399.72],[20250125,1399.72],[20250126,1399.72],[20250127,1394.77],[20250128,1397.28],[20250129,1400.33],[20250130,1404.11],[20250131,1407.9],[20250201,1407.9],[20250202,1407.9],[20250203,1408.73],[20250204,1407.89],[20250205,1408.78],[20250206,1414.57],[20250207,1415.11],[20250208,1415.11],[20250209,1415.11],[20250210,1418.11],[20250211,1417.8],[20250212,1414.41],[20250213,1416.02],[20250214,1415.71],[20250215,1415.71],[20250216,1415.71],[20250217,1416.6],[20250218,1418.62],[20250219,1418.89],[20250220,1417.27],[20250221,1415.35],[20250222,1415.35],[20250223,1415.35],[20250224,1411.92],[20250225,1408.22],[20250226,1409.35],[20250227,1408.75],[20250228,1408.79],[20250301,1408.79],[20250302,1408.79],[20250303,1406.33],[20250304,1397.07],[20250305,1386.04],[20250306,1377.64],[20250307,1372.78],[20250308,1372.78],[20250309,1372.78],[20250310,1366.59],[20250311,1355.19],[20250312,1352.2],[20250313,1351.8],[20250314,1354.77],[20250315,1354.69],[20250316,1354.69],[20250317,1360.06],[20250318,1362.19],[20250319,1366.04],[20250320,1369.14],[20250321,1368.99],[20250322,1368.99],[20250323,1368.99],[20250324,1371.68],[20250325,1374.81],[20250326,1373.87],[20250327,1371.41],[20250328,1365.59],[20250329,1365.59],[20250330,1365.59],[20250331,1358.7],[20250401,1360.76],[20250402,1361.55],[20250403,1343.45],[20250404,1320.02],[20250405,1320.02],[20250406,1320.02],[20250407,1295.13],[20250408,1290.56],[20250409,1288.75],[20250410,1295.66],[20250411,1295.09],[20250412,1295.09],[20250413,1295.09],[20250414,1300.92],[20250415,1309.57],[20250416,1308.78],[20250417,1307.81],[20250418,1307.8],[20250419,1307.8],[20250420,1307.8],[20250421,1307.58],[20250422,1303.84],[20250423,1313.65],[20250424,1321.91],[20250425,1330.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.179,71€ |
| 2022 | 1.066,77€ |
| 2023 | 1.040,91€ |
| 2024 | 1.131,26€ |
| 2025 | 1.140,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,27% |
| 3 M | -6,03% |
| 6 M | -2,42% |
| lfd. Jahr | -3,91% |
| 1 Jahr | 0,85% |
| 3 Jahre | 6,95% |
| 5 Jahre | 13,72% |
| 10 Jahre | 4,79% |
| Entwicklung p.a. | 3,06% |
| Wertentwicklung seit Auflage | 102,05% |
Der Fonds legt überwiegend in ausgewählten Fonds an, die in internationale Aktien und Anleihen investiert sind. Der Fonds ist zu maximal 50% des Nettovermögens in Aktien engagiert. Er strebt eine positive Performance auf jährlicher Basis an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Carmignac Portfolio Credit | 19,50% |
| Carmignac Portfolio Global Bond | 19,50% |
| Carmignac Investissement | 18,50% |
| Carmignac Portfolio Grandchildren | 18,20% |
| CARMIGNAC ABSOLUTE RETURN EUROPE | 10,10% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 17.9705 | 15.503800 |
| 04.2021 - 04.2022 | -9.573 | -0.367100 |
| 04.2022 - 04.2023 | -2.4243 | -4.834400 |
| 04.2023 - 04.2024 | 8.6796 | 8.199600 |
| 04.2024 - 04.2025 | 0.8535 | 2.185900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,69% | 6,63% | 6,81% | 6,35% |
| Sharpe Ratio | -0,30 | -0,04 | 0,34 | 0,05 |
| Tracking Error | 2,10% | 3,53% | 3,66% | 4,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,78 | 0,83 | 0,70 |
| Treynor Ratio | -1,78 | -0,35 | 2,80 | 0,45 |
Die 10 größten Wertpapierbestände (27. 04. 2025)
| Carmignac Portfolio Credit | 19,50% |
| Carmignac Portfolio Global Bond | 19,50% |
| Carmignac Investissement | 18,50% |
| Carmignac Portfolio Grandchildren | 18,20% |
| CARMIGNAC ABSOLUTE RETURN EUROPE | 10,10% |
| CARMIGNAC PORTFOLIO MERGER ARBITRAGE PLUS | 10,10% |
Länderverteilung (27. 04. 2025)
| Nordamerika | 56,70% |
| Europa | 33,20% |
| Welt | 7,40% |
| Asien | 1,50% |
| Lateinamerika | 1,20% |
Branchenverteilung (27. 04. 2025)
| Informationstechnologie | 23,30% |
| Gesundheit / Healthcare | 22,00% |
| Konsumgüter zyklisch | 16,00% |
| Finanzen | 11,60% |
| Industrie / Investitionsgüter | 11,10% |
| Konsumgüter nicht-zyklisch | 7,10% |
| Grundstoffe | 3,10% |
| Energie | 2,30% |
| Telekommunikationsdienstleister | 2,20% |
| Versorger | 1,10% |
Assetverteilung (27. 04. 2025)
| Aktienfonds | 42,70% |
| Rentenfonds | 37,30% |
| Geldmarkt/Kasse | 10,90% |
| Investmentfonds | 9,10% |
Währungsverteilung (27. 04. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 655KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 486KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 695KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 245KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Pierre-Edouard Bonenfant |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 223,00 Mio. EUR |