Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ETJB
ISIN: FR0010149211
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 09. 2018)
208,77 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Profil Reactif 100 A EUR acc"},"ts":[[20130726,172.36],[20130729,171.8],[20130730,172.25],[20130731,171.9],[20130801,173.57],[20130802,173.64],[20130805,173.75],[20130806,173.1],[20130807,171.91],[20130808,171.6],[20130809,171.9],[20130812,172.03],[20130813,173.22],[20130814,173.24],[20130816,171.93],[20130819,171.31],[20130820,170],[20130821,170.29],[20130822,170.84],[20130823,170.7],[20130826,170.56],[20130827,169.18],[20130828,169.07],[20130829,170.26],[20130830,170.14],[20130902,170.89],[20130903,171.54],[20130904,171.19],[20130905,172.11],[20130906,171.68],[20130909,171.81],[20130910,173.27],[20130911,172.9],[20130912,171.64],[20130913,172.39],[20130916,172.55],[20130917,172.18],[20130918,173.16],[20130919,173.55],[20130920,172.74],[20130923,172.37],[20130924,172.23],[20130925,171.73],[20130926,172.45],[20130927,171.13],[20130930,169.76],[20131001,170.82],[20131002,169.25],[20131003,168.58],[20131004,169.28],[20131007,168.36],[20131008,167.59],[20131009,168.3],[20131010,170.96],[20131011,172.2],[20131014,172.01],[20131015,173.46],[20131016,174.3],[20131017,173.53],[20131018,174.59],[20131021,175.02],[20131022,174.48],[20131023,172.35],[20131024,172.64],[20131025,171.45],[20131028,172.13],[20131029,172.46],[20131030,173.19],[20131031,173.75],[20131104,174.53],[20131105,173.77],[20131106,174.33],[20131107,173.81],[20131108,173.66],[20131112,173.14],[20131113,173.41],[20131114,174.68],[20131115,176.17],[20131118,176.54],[20131119,176.29],[20131120,176.28],[20131121,176.91],[20131122,176.83],[20131125,177.31],[20131126,176.14],[20131127,176.48],[20131128,177.3],[20131129,177.58],[20131202,177.85],[20131203,176.29],[20131204,175.31],[20131205,173.33],[20131206,173.83],[20131209,175.27],[20131210,174.37],[20131211,172.74],[20131212,171.93],[20131213,172.25],[20131216,171.92],[20131217,171.97],[20131218,173.67],[20131219,175.24],[20131220,175.55],[20131223,175.88],[20131224,176.6],[20131226,177.73],[20131227,177.93],[20131230,178.14],[20131231,178.73],[20140102,178.83],[20140103,178.06],[20140106,177.22],[20140107,177.6],[20140108,179.19],[20140109,178.33],[20140110,177.9],[20140113,177],[20140114,176.54],[20140115,178.82],[20140116,178.43],[20140117,178.79],[20140120,178.36],[20140121,178.54],[20140122,178.98],[20140123,175.82],[20140124,172.09],[20140127,169.85],[20140128,171.07],[20140129,171.24],[20140130,171.41],[20140131,171.14],[20140203,168.44],[20140204,167.7],[20140205,167.83],[20140206,168.35],[20140207,169.86],[20140210,169.71],[20140211,170.71],[20140212,172.24],[20140213,171.41],[20140214,171.63],[20140217,171.87],[20140218,171.81],[20140219,171.43],[20140220,171.58],[20140221,171.75],[20140224,172.3],[20140225,172.29],[20140226,172.53],[20140227,172.62],[20140228,171.63],[20140303,169.67],[20140304,171.77],[20140305,172.21],[20140306,172.31],[20140307,171.53],[20140310,170.56],[20140311,170.44],[20140312,169.55],[20140313,168.59],[20140314,167.96],[20140317,168.53],[20140318,169.02],[20140319,169.05],[20140320,169.88],[20140321,169.82],[20140324,169],[20140325,169.41],[20140326,169.67],[20140327,170.47],[20140328,171.24],[20140331,171.55],[20140401,172.28],[20140402,173.31],[20140403,174.1],[20140404,173.74],[20140407,171.9],[20140408,170.96],[20140409,170.78],[20140410,169.33],[20140411,167.81],[20140414,168.75],[20140415,168.4],[20140416,170.1],[20140417,170.28],[20140418,170.4],[20140422,171.97],[20140423,171.44],[20140424,171.29],[20140425,169.95],[20140428,169.34],[20140429,170.79],[20140430,170.16],[20140502,170.98],[20140505,170.59],[20140506,169.58],[20140507,169.05],[20140509,171.14],[20140512,172.23],[20140513,172.93],[20140514,172.6],[20140515,170.78],[20140516,170.76],[20140519,171.06],[20140520,170.65],[20140521,171.88],[20140522,173.08],[20140523,174.33],[20140526,175.01],[20140527,175.86],[20140528,176.16],[20140530,176.02],[20140602,177.08],[20140603,176.82],[20140604,177.03],[20140605,177.73],[20140606,178.55],[20140610,179.93],[20140611,179.48],[20140612,179.2],[20140613,179.17],[20140616,178.22],[20140617,178.66],[20140618,178.68],[20140619,178.97],[20140620,179.53],[20140623,179.13],[20140624,178.48],[20140625,177.55],[20140626,178.11],[20140627,177.47],[20140630,177.21],[20140701,178.07],[20140702,178.82],[20140703,179.92],[20140704,180.06],[20140707,178.8],[20140708,177.02],[20140709,176.4],[20140710,175.75],[20140711,175.48],[20140715,176.5],[20140716,177.45],[20140717,177.01],[20140718,176.57],[20140721,176.5],[20140722,178.06],[20140723,178.56],[20140724,178.74],[20140725,179.02],[20140728,178.68],[20140729,178.93],[20140730,179.26],[20140731,177.85],[20140801,176.32],[20140804,175.97],[20140805,176.97],[20140806,175.66],[20140807,175.18],[20140808,173.54],[20140811,174.86],[20140812,175.2],[20140813,175.2],[20140814,175.31],[20140818,176.2],[20140819,177.39],[20140820,178.12],[20140821,178.62],[20140822,178.99],[20140825,179.89],[20140826,180.45],[20140827,180.38],[20140828,179.86],[20140829,180.21],[20140901,180.69],[20140902,180.95],[20140903,181.21],[20140904,183.4],[20140905,183.09],[20140908,182.73],[20140909,182.3],[20140910,182.04],[20140911,181.7],[20140912,181.88],[20140915,181.28],[20140916,180.65],[20140917,180.53],[20140918,181.79],[20140919,183.1],[20140922,181.88],[20140923,180.42],[20140924,181.25],[20140925,180.71],[20140926,181.48],[20140929,181.25],[20140930,181.81],[20141001,180.81],[20141002,178.59],[20141003,180],[20141006,179.93],[20141007,179.38],[20141008,177.61],[20141009,177.78],[20141010,179.13],[20141013,181],[20141014,179.26],[20141015,179.33],[20141016,176.75],[20141017,179.02],[20141020,178.86],[20141021,180.98],[20141022,182.02],[20141023,182.77],[20141024,182.72],[20141027,181.06],[20141028,181.4],[20141029,181.27],[20141030,182.22],[20141031,184.58],[20141103,184.71],[20141104,182.87],[20141105,184.81],[20141106,185.54],[20141107,185.18],[20141110,185.22],[20141112,185.33],[20141113,185.68],[20141114,185.73],[20141117,185.37],[20141118,185.1],[20141119,184.94],[20141120,184.96],[20141121,189.37],[20141124,189.13],[20141125,188.39],[20141126,188.31],[20141127,188.88],[20141128,188.62],[20141201,187.48],[20141202,188.91],[20141203,190.09],[20141204,189.08],[20141205,191.67],[20141208,190.5],[20141209,187.21],[20141210,186.27],[20141211,186.94],[20141212,184.65],[20141215,182.17],[20141216,180.75],[20141217,181.58],[20141218,186.38],[20141219,188.11],[20141222,189.47],[20141223,190.73],[20141224,190.44],[20141229,191.45],[20141230,190.06],[20141231,190.56],[20150102,191.7],[20150105,189.9],[20150106,187.78],[20150107,189.87],[20150108,192.13],[20150109,190.27],[20150112,190.06],[20150113,191.38],[20150114,190.28],[20150115,193.32],[20150116,195.82],[20150119,194.68],[20150120,196.1],[20150121,196.83],[20150122,200.69],[20150123,204.29],[20150126,205.01],[20150127,202.62],[20150128,202.42],[20150129,201.72],[20150130,202.06],[20150202,201.89],[20150203,202.79],[20150204,202.58],[20150205,203.75],[20150206,203.57],[20150209,202.24],[20150210,203.34],[20150211,204.56],[20150212,205.92],[20150213,206.87],[20150216,206.96],[20150217,206.77],[20150218,207.99],[20150219,208.08],[20150220,208.23],[20150223,207.99],[20150224,208.58],[20150225,208.33],[20150226,209.77],[20150227,210.37],[20150302,210.48],[20150303,209.67],[20150304,211.4],[20150305,212.86],[20150306,214.2],[20150309,213.22],[20150310,213.05],[20150311,214.6],[20150312,214.46],[20150313,215.86],[20150316,216.1],[20150317,215.2],[20150318,216.06],[20150319,216.91],[20150320,216.19],[20150323,214.94],[20150324,214.71],[20150325,213.17],[20150326,212.28],[20150327,213.14],[20150330,215.25],[20150331,215.22],[20150401,216.05],[20150402,215.92],[20150407,218.2],[20150408,222.6],[20150409,226.19],[20150410,228.47],[20150413,229.48],[20150414,227.22],[20150415,229.18],[20150416,227.53],[20150417,224.89],[20150420,225.09],[20150421,225.15],[20150422,225.5],[20150423,225.8],[20150424,225.51],[20150427,226.4],[20150428,225.35],[20150429,223.04],[20150430,220.68],[20150504,221.71],[20150505,221.26],[20150506,218.11],[20150507,216.37],[20150511,220.27],[20150512,218.9],[20150513,219.68],[20150515,218.88],[20150518,219.6],[20150519,221.92],[20150520,223.04],[20150521,223.72],[20150522,225.66],[20150526,226.4],[20150527,226.82],[20150528,225.52],[20150529,224.55],[20150601,225.75],[20150602,224],[20150603,222.63],[20150604,221.15],[20150605,221.98],[20150608,218.92],[20150609,217.49],[20150610,219.49],[20150611,220.72],[20150612,219.86],[20150615,217.88],[20150616,217.42],[20150617,217.68],[20150618,216.32],[20150619,216.91],[20150622,219.49],[20150623,222.99],[20150624,221.99],[20150625,221.45],[20150626,220.81],[20150629,216.33],[20150630,216.52],[20150701,217.92],[20150702,217.47],[20150703,216.56],[20150706,213.37],[20150707,214.43],[20150708,210.01],[20150709,210.51],[20150710,207.57],[20150713,210.72],[20150715,211.19],[20150716,213.36],[20150717,214.77],[20150720,214.3],[20150721,212.66],[20150722,212.25],[20150723,210.48],[20150724,209.85],[20150727,205.53],[20150728,206.63],[20150729,207.56],[20150730,208.02],[20150731,207.3],[20150803,208.19],[20150804,208.14],[20150805,209.54],[20150806,207.85],[20150807,206.82],[20150810,207.27],[20150811,205.13],[20150812,201.43],[20150813,201.46],[20150814,201.41],[20150817,201.42],[20150818,201.35],[20150819,199.97],[20150820,196.94],[20150821,194.52],[20150824,191.64],[20150825,193.07],[20150826,192.28],[20150827,195.61],[20150828,196.15],[20150831,196.3],[20150901,194.32],[20150902,193.51],[20150903,194.44],[20150904,193.48],[20150907,192.99],[20150908,192.72],[20150909,191.7],[20150910,190.58],[20150911,189.72],[20150914,189.34],[20150915,189.24],[20150916,189.9],[20150917,190.25],[20150918,190.69],[20150921,191],[20150922,190.94],[20150923,190],[20150924,188.28],[20150925,188.12],[20150928,186.81],[20150929,185.88],[20150930,186.29],[20151001,185.79],[20151002,186.86],[20151005,187.59],[20151006,188.16],[20151007,189.61],[20151008,189.79],[20151009,190.46],[20151012,189.71],[20151013,188.86],[20151014,188.69],[20151015,190.08],[20151016,190.09],[20151019,190.03],[20151020,189.31],[20151021,188.75],[20151022,187.8],[20151023,188.85],[20151026,188.62],[20151027,188.14],[20151028,187.19],[20151029,187.55],[20151030,186.6],[20151102,187.5],[20151103,188.78],[20151104,189.59],[20151105,188.25],[20151106,188.34],[20151109,188.3],[20151110,188.21],[20151112,187.21],[20151113,187.57],[20151116,186.84],[20151117,188.23],[20151118,187.52],[20151119,186.46],[20151120,186.92],[20151123,187.75],[20151124,186.48],[20151125,187.55],[20151126,187.92],[20151127,188.19],[20151130,188.14],[20151201,187.8],[20151202,187.35],[20151203,182.36],[20151204,181.35],[20151207,181.7],[20151208,181.04],[20151209,180.82],[20151210,180.72],[20151211,180.02],[20151214,178.88],[20151215,180.21],[20151216,181.1],[20151217,181.36],[20151218,180.41],[20151221,179.72],[20151222,179.5],[20151223,181.81],[20151224,181.46],[20151228,181.38],[20151229,182.05],[20151230,181.66],[20151231,181.97],[20160104,180.92],[20160105,182.11],[20160106,181.25],[20160107,179.67],[20160108,178.85],[20160111,177.84],[20160112,178.31],[20160113,177.32],[20160114,177.28],[20160115,175.51],[20160118,174.95],[20160119,175.22],[20160120,174.17],[20160121,174.84],[20160122,175.68],[20160125,175.37],[20160126,175.53],[20160127,175.36],[20160128,174.75],[20160129,176.14],[20160201,175.7],[20160202,175.56],[20160203,175],[20160204,175.56],[20160205,174.43],[20160208,173.55],[20160209,172.1],[20160210,173.57],[20160211,171.41],[20160212,172.6],[20160215,173.75],[20160216,173.81],[20160217,176.37],[20160218,176.63],[20160219,176.06],[20160222,178.84],[20160223,177.61],[20160224,176.19],[20160225,176.03],[20160226,177.92],[20160229,178.63],[20160301,179.46],[20160302,180.71],[20160303,179.21],[20160304,178.95],[20160307,178.9],[20160308,177.67],[20160309,178.21],[20160310,177.3],[20160311,177.42],[20160314,177.73],[20160315,176.96],[20160316,177.76],[20160317,177.04],[20160318,177.54],[20160321,177.8],[20160322,177.63],[20160323,176.91],[20160324,177.02],[20160329,176.76],[20160330,176.7],[20160331,176.26],[20160401,175.75],[20160404,174.28],[20160405,173.42],[20160406,173.74],[20160407,174.54],[20160408,174.16],[20160411,174.02],[20160412,174.46],[20160413,176.15],[20160414,176.42],[20160415,175.75],[20160418,175.79],[20160419,177.03],[20160420,177.42],[20160421,177.92],[20160422,177.9],[20160425,176.23],[20160426,176.26],[20160427,176.68],[20160428,176.03],[20160429,174.47],[20160502,173.86],[20160503,171.55],[20160504,170.31],[20160506,170.81],[20160509,170.23],[20160510,171.73],[20160511,171.74],[20160512,172.02],[20160513,172],[20160517,172.89],[20160518,172.74],[20160519,172.53],[20160520,172.97],[20160523,173.13],[20160524,173.38],[20160525,174.25],[20160526,174.47],[20160527,174.95],[20160530,174.81],[20160531,175.22],[20160601,174.86],[20160602,175.52],[20160603,174.51],[20160606,174.84],[20160607,175.59],[20160608,175.74],[20160609,176.15],[20160610,174.82],[20160613,173.88],[20160614,173.61],[20160615,173.77],[20160616,174.01],[20160617,173.36],[20160620,173.93],[20160621,174.69],[20160622,175.05],[20160623,175.97],[20160624,174.13],[20160627,172.74],[20160628,173.19],[20160629,174.48],[20160630,175.45],[20160701,176.14],[20160704,176.38],[20160705,175.57],[20160706,175.53],[20160707,175.77],[20160708,177.81],[20160711,179.09],[20160712,180.3],[20160713,179.24],[20160715,180.44],[20160718,181.06],[20160719,181.19],[20160720,181.83],[20160721,181.85],[20160722,182.42],[20160725,181.93],[20160726,182.47],[20160727,182.75],[20160728,181.48],[20160729,180.97],[20160801,181.23],[20160802,179.57],[20160803,179.65],[20160804,180.57],[20160805,182.53],[20160808,182.9],[20160809,184.51],[20160810,183.48],[20160811,184.06],[20160812,183.95],[20160816,182.58],[20160817,181.63],[20160818,181.89],[20160819,181.17],[20160822,180.52],[20160823,181.41],[20160824,180.73],[20160825,180.12],[20160826,180.68],[20160829,181.83],[20160830,181.64],[20160831,181.22],[20160901,181.4],[20160902,183.67],[20160905,184.38],[20160906,184.62],[20160907,184.78],[20160908,184.49],[20160909,182.54],[20160912,181.63],[20160913,180.38],[20160914,179.81],[20160915,180.45],[20160916,180.89],[20160919,181.35],[20160920,181.68],[20160921,183.14],[20160922,183.31],[20160923,182.22],[20160926,180.2],[20160927,180.77],[20160928,181.83],[20160929,180.94],[20160930,180.91],[20161003,181.3],[20161004,181.43],[20161005,181.29],[20161006,181.15],[20161007,180.51],[20161010,181.68],[20161011,181.07],[20161012,180.75],[20161013,179],[20161014,180.2],[20161017,179.58],[20161018,181.67],[20161019,182.64],[20161020,183.29],[20161021,184.05],[20161024,184.72],[20161025,184.28],[20161026,183],[20161027,183.45],[20161028,182.76],[20161031,181.77],[20161102,176.99],[20161103,176.62],[20161104,174.98],[20161107,178.49],[20161108,179.11],[20161109,181.31],[20161110,182.36],[20161114,183.17],[20161115,184.32],[20161116,185.18],[20161117,185.53],[20161118,186.85],[20161121,187.49],[20161122,188.86],[20161123,189.71],[20161124,189.74],[20161125,189.09],[20161128,187.79],[20161129,187.64],[20161130,189.89],[20161201,189.54],[20161202,188.39],[20161205,189.49],[20161206,191.94],[20161207,194.42],[20161208,198.83],[20161209,200.43],[20161212,198.61],[20161213,198.98],[20161214,197.94],[20161215,201.37],[20161216,201.84],[20161219,200.8],[20161220,203.56],[20161221,202.5],[20161222,201.42],[20161223,201.58],[20161227,201.84],[20161228,202.88],[20161229,201.34],[20161230,200.75],[20170102,201.4],[20170103,204.26],[20170104,203.54],[20170105,203.64],[20170106,203.6],[20170109,202.94],[20170110,202.88],[20170111,204.08],[20170112,202.71],[20170113,203.76],[20170116,203.42],[20170117,202.83],[20170118,202.74],[20170119,203.29],[20170120,203.4],[20170123,203.05],[20170124,203.81],[20170125,204.86],[20170126,205.91],[20170127,205.82],[20170130,204.94],[20170131,203.81],[20170201,204.99],[20170202,204.63],[20170203,205.2],[20170206,204.39],[20170207,204.14],[20170208,203.66],[20170209,205.18],[20170210,206.18],[20170213,206.87],[20170214,207.19],[20170215,207.45],[20170216,206.54],[20170217,205.89],[20170220,206.3],[20170221,207.36],[20170222,206.56],[20170223,205.89],[20170224,204.15],[20170227,204.28],[20170228,204],[20170301,206.77],[20170302,206.12],[20170303,205.72],[20170306,205.28],[20170307,205.17],[20170308,205.06],[20170309,204.81],[20170310,205.53],[20170313,205.89],[20170314,205.24],[20170315,206.16],[20170316,206.95],[20170317,207.55],[20170320,207.57],[20170321,206.08],[20170322,205.19],[20170323,205.97],[20170324,206.36],[20170327,205.44],[20170328,206.56],[20170329,207.81],[20170330,208.3],[20170331,207.89],[20170403,208.27],[20170404,208.31],[20170405,208.7],[20170406,208.26],[20170407,208.88],[20170410,208.99],[20170411,208.47],[20170412,208.82],[20170413,209.37],[20170418,207.85],[20170419,207.57],[20170420,207.63],[20170421,208.35],[20170424,209.15],[20170425,209.73],[20170426,210.09],[20170427,210.46],[20170428,210.47],[20170502,211.89],[20170503,211.91],[20170504,211.74],[20170505,212],[20170509,213.43],[20170510,213.96],[20170511,214.13],[20170512,214.25],[20170515,214.68],[20170516,214.26],[20170517,212.07],[20170518,209.72],[20170519,210.56],[20170522,210.5],[20170523,211.01],[20170524,211.72],[20170526,212.71],[20170529,212.5],[20170530,212.27],[20170531,211.79],[20170601,212.81],[20170602,213.37],[20170606,212.5],[20170607,212.68],[20170608,212.9],[20170609,213.2],[20170612,211.43],[20170613,212.19],[20170614,212.32],[20170615,211.99],[20170616,212.41],[20170619,213.44],[20170620,212.91],[20170621,212.82],[20170622,212.76],[20170623,212.87],[20170626,213.2],[20170627,212.02],[20170628,211.64],[20170629,209.79],[20170630,210.12],[20170703,211.08],[20170704,210.58],[20170705,210.9],[20170706,209.77],[20170707,210.21],[20170710,210.91],[20170711,210.7],[20170712,212.28],[20170713,212.84],[20170717,213.51],[20170718,212.15],[20170719,213.23],[20170720,212.68],[20170721,211.47],[20170724,211.44],[20170725,211.83],[20170726,212.37],[20170727,212.3],[20170728,210.89],[20170731,211.01],[20170801,211.72],[20170802,210.9],[20170803,210.46],[20170804,211.69],[20170807,211.73],[20170808,212],[20170809,210.63],[20170810,209.01],[20170811,207.59],[20170814,209.35],[20170816,210.49],[20170817,209.46],[20170818,208.7],[20170821,208.18],[20170822,209.59],[20170823,209.23],[20170824,209.39],[20170825,209.28],[20170828,208.41],[20170829,206.97],[20170830,208.36],[20170831,209.61],[20170901,210.41],[20170904,209.53],[20170905,209.73],[20170906,210.03],[20170907,210.4],[20170908,210.31],[20170911,211.5],[20170912,211.96],[20170913,212.12],[20170914,212.61],[20170915,212.33],[20170918,213],[20170919,212.92],[20170920,212.82],[20170921,212.89],[20170922,212.67],[20170925,212.12],[20170926,212.11],[20170927,212.22],[20170928,212.22],[20170929,213.02],[20171002,213.7],[20171003,214.19],[20171004,214.33],[20171005,214.9],[20171006,214.33],[20171009,214.18],[20171010,213.99],[20171011,214.17],[20171012,214.44],[20171013,215.1],[20171016,215.48],[20171017,215.47],[20171018,215.47],[20171019,214.16],[20171020,214.84],[20171023,215.16],[20171024,214.84],[20171025,214.39],[20171026,215.55],[20171027,217.04],[20171030,217.63],[20171031,218],[20171102,217.91],[20171103,218.8],[20171106,219.63],[20171107,218.81],[20171108,218.55],[20171109,217.41],[20171110,217.02],[20171113,216.38],[20171114,215.05],[20171115,214.19],[20171116,215.66],[20171117,216.02],[20171120,216.86],[20171121,218.17],[20171122,218.19],[20171123,217.79],[20171124,217.31],[20171127,216.4],[20171128,216.55],[20171129,215.92],[20171130,215.38],[20171201,215.74],[20171204,216.02],[20171205,215.28],[20171206,214.5],[20171207,215.03],[20171208,216.11],[20171211,216.4],[20171212,216.9],[20171213,217.3],[20171214,217.38],[20171215,217.48],[20171218,218.83],[20171219,218.83],[20171220,218.42],[20171221,219.02],[20171222,219.3],[20171227,219.54],[20171228,219.69],[20171229,219.9],[20180102,221.28],[20180103,222.4],[20180104,222.58],[20180105,223.39],[20180108,224.17],[20180109,224.53],[20180110,223.93],[20180111,223.94],[20180112,224.08],[20180115,223.55],[20180116,223.7],[20180117,223.45],[20180118,223.48],[20180119,224.34],[20180122,224.95],[20180123,225.13],[20180124,224.52],[20180125,222.82],[20180126,224.22],[20180129,224.25],[20180130,222.05],[20180131,221.94],[20180201,221.69],[20180202,219.63],[20180205,216.63],[20180206,215.48],[20180207,216.92],[20180208,214.65],[20180209,212.9],[20180212,214.78],[20180213,214.43],[20180214,216.55],[20180215,217.54],[20180216,218.53],[20180219,218.44],[20180220,218.56],[20180221,218.76],[20180222,218.1],[20180223,219.5],[20180226,220.16],[20180227,219.57],[20180228,219.59],[20180301,218.58],[20180302,217.09],[20180305,217.54],[20180306,218.01],[20180307,218.65],[20180308,218.66],[20180309,219.48],[20180312,219.98],[20180313,219.2],[20180314,218.83],[20180315,218.96],[20180316,219.05],[20180319,217.15],[20180320,218],[20180321,218.34],[20180322,216.78],[20180323,214.53],[20180326,214.24],[20180327,214.25],[20180328,212.93],[20180329,213.72],[20180403,213.26],[20180404,212.95],[20180405,213.71],[20180406,213.21],[20180409,212.99],[20180410,213.62],[20180411,213.62],[20180412,213.99],[20180413,213.72],[20180416,213.55],[20180417,214.03],[20180418,214.24],[20180419,214.24],[20180420,214.11],[20180423,214.1],[20180424,213.73],[20180425,213.46],[20180426,214.05],[20180427,214.28],[20180430,214.28],[20180502,214.35],[20180503,213.96],[20180504,214.16],[20180507,214.44],[20180509,214.75],[20180511,215.21],[20180514,215.29],[20180515,215.32],[20180516,215.58],[20180517,215.75],[20180518,215.42],[20180522,215.18],[20180523,214.89],[20180524,214.74],[20180525,214.36],[20180528,214.15],[20180529,213.45],[20180530,213.79],[20180531,213.64],[20180601,213.31],[20180604,212.94],[20180605,213.55],[20180606,213.33],[20180607,212.76],[20180608,212.9],[20180611,212.86],[20180612,213.16],[20180613,213.21],[20180614,214.38],[20180615,213.29],[20180618,213.78],[20180619,213.41],[20180620,213.91],[20180621,212.69],[20180622,213.4],[20180625,210.96],[20180626,211.96],[20180627,212.17],[20180628,212.24],[20180629,212.52],[20180702,212.15],[20180703,212.26],[20180704,212.21],[20180705,212.16],[20180706,212.45],[20180709,213.38],[20180710,213.81],[20180711,212.64],[20180712,213.33],[20180713,213.33],[20180716,212.65],[20180717,213.17],[20180718,213.65],[20180719,213.32],[20180720,212.95],[20180723,212.64],[20180724,213.32],[20180725,214.07],[20180726,213.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20130727,3596.54],[20130728,3596.54],[20130729,3585.43],[20130730,3584.59],[20130731,3582.87],[20130801,3610.81],[20130802,3634.19],[20130803,3634.15],[20130804,3634.15],[20130805,3635.2],[20130806,3625.8],[20130807,3602.47],[20130808,3597.99],[20130809,3603.52],[20130810,3603.53],[20130811,3603.53],[20130812,3616.28],[20130813,3629.62],[20130814,3639.88],[20130815,3624.23],[20130816,3591.33],[20130817,3591.33],[20130818,3591.33],[20130819,3575.42],[20130820,3552.13],[20130821,3538.17],[20130822,3551.4],[20130823,3565.27],[20130824,3565.22],[20130825,3565.22],[20130826,3568.05],[20130827,3538.52],[20130828,3512.84],[20130829,3530.31],[20130830,3531.12],[20130831,3530.95],[20130901,3530.95],[20130902,3543.34],[20130903,3564.53],[20130904,3572.82],[20130905,3587.58],[20130906,3604.39],[20130907,3604.37],[20130908,3604.37],[20130909,3613.07],[20130910,3637.23],[20130911,3649.94],[20130912,3648.2],[20130913,3650.66],[20130914,3650.66],[20130915,3650.66],[20130916,3661.9],[20130917,3664.73],[20130918,3682.04],[20130919,3680.25],[20130920,3673.14],[20130921,3673.19],[20130922,3673.19],[20130923,3660.88],[20130924,3656.75],[20130925,3651.28],[20130926,3654.7],[20130927,3647.88],[20130928,3647.89],[20130929,3647.89],[20130930,3631.84],[20131001,3634.11],[20131002,3635.34],[20131003,3620.84],[20131004,3614.99],[20131005,3614.97],[20131006,3614.97],[20131007,3607.55],[20131008,3588.93],[20131009,3581.19],[20131010,3610.35],[20131011,3638.59],[20131012,3638.54],[20131013,3638.54],[20131014,3648.3],[20131015,3665.56],[20131016,3674.32],[20131017,3678.82],[20131018,3693.75],[20131019,3693.7],[20131020,3693.7],[20131021,3708.96],[20131022,3718.27],[20131023,3701.24],[20131024,3696.43],[20131025,3698.52],[20131026,3698.52],[20131027,3698.52],[20131028,3701.91],[20131029,3711.4],[20131030,3718.35],[20131031,3726.97],[20131101,3735.14],[20131102,3735.16],[20131103,3735.16],[20131104,3753.34],[20131105,3753.01],[20131106,3759.65],[20131107,3765.34],[20131108,3759.51],[20131109,3759.47],[20131110,3759.47],[20131111,3773.22],[20131112,3766.96],[20131113,3765.4],[20131114,3779.58],[20131115,3794.56],[20131116,3794.52],[20131117,3794.52],[20131118,3798.53],[20131119,3789.3],[20131120,3779.86],[20131121,3787.55],[20131122,3789.79],[20131123,3789.77],[20131124,3789.77],[20131125,3796.28],[20131126,3788.57],[20131127,3785.16],[20131128,3790.58],[20131129,3792.64],[20131130,3792.61],[20131201,3792.61],[20131202,3794.34],[20131203,3772.12],[20131204,3748.58],[20131205,3729.31],[20131206,3727.05],[20131207,3726.99],[20131208,3726.99],[20131209,3732.71],[20131210,3725.31],[20131211,3702.85],[20131212,3674.66],[20131213,3668.66],[20131214,3668.66],[20131215,3668.66],[20131216,3676.6],[20131217,3680.04],[20131218,3698.15],[20131219,3734.61],[20131220,3756.41],[20131221,3756.38],[20131222,3756.38],[20131223,3771.03],[20131224,3776.07],[20131225,3776.04],[20131226,3777.6],[20131227,3794.3],[20131228,3794.22],[20131229,3794.22],[20131230,3800.64],[20131231,3806.79],[20140101,3806.77],[20140102,3814.03],[20140103,3816.91],[20140104,3816.91],[20140105,3816.91],[20140106,3815.35],[20140107,3817.8],[20140108,3831.86],[20140109,3832.37],[20140110,3836.98],[20140111,3836.94],[20140112,3840.37],[20140113,3827.14],[20140114,3821.94],[20140115,3852.44],[20140116,3864.49],[20140117,3868.74],[20140118,3868.75],[20140119,3868.75],[20140120,3869.71],[20140121,3877.72],[20140122,3877.32],[20140123,3847.23],[20140124,3783.86],[20140125,3783.99],[20140126,3783.99],[20140127,3735.84],[20140128,3736.32],[20140129,3737.5],[20140130,3741.28],[20140131,3745.88],[20140201,3745.91],[20140202,3745.91],[20140203,3719.22],[20140204,3686.82],[20140205,3684.29],[20140206,3709.49],[20140207,3736.98],[20140208,3736.9],[20140209,3738.78],[20140210,3748.35],[20140211,3767.44],[20140212,3804.24],[20140213,3801.71],[20140214,3810.48],[20140215,3810.46],[20140216,3810.46],[20140217,3820.71],[20140218,3825.25],[20140219,3820.83],[20140220,3821.28],[20140221,3833.24],[20140222,3833.23],[20140223,3833.23],[20140224,3843.54],[20140225,3849.2],[20140226,3852.63],[20140227,3861.08],[20140228,3853.31],[20140301,3853.28],[20140302,3853.28],[20140303,3824.16],[20140304,3846.21],[20140305,3868.69],[20140306,3877.08],[20140307,3854.19],[20140308,3854.45],[20140309,3855.77],[20140310,3835.15],[20140311,3830.48],[20140312,3806.91],[20140313,3777.35],[20140314,3751.16],[20140315,3751.2],[20140316,3751.2],[20140317,3759.12],[20140318,3783.87],[20140319,3789.68],[20140320,3797.43],[20140321,3805.98],[20140322,3806.04],[20140323,3806.04],[20140324,3792],[20140325,3796.68],[20140326,3809.91],[20140327,3816.15],[20140328,3832.89],[20140329,3832.85],[20140330,3832.85],[20140331,3850.53],[20140401,3869.51],[20140402,3884.89],[20140403,3894.3],[20140404,3896.46],[20140405,3896.5],[20140406,3896.5],[20140407,3862.63],[20140408,3837.07],[20140409,3847.41],[20140410,3826.63],[20140411,3781.87],[20140412,3781.95],[20140413,3781.95],[20140414,3777.49],[20140415,3784.16],[20140416,3801.46],[20140417,3817.51],[20140418,3817.62],[20140419,3817.62],[20140420,3817.62],[20140421,3818.23],[20140422,3852.72],[20140423,3855.08],[20140424,3856.62],[20140425,3839.91],[20140426,3839.95],[20140427,3839.95],[20140428,3828.81],[20140429,3845.05],[20140430,3854.56],[20140501,3856.38],[20140502,3862.11],[20140503,3862.11],[20140504,3862.11],[20140505,3857.03],[20140506,3842.94],[20140507,3834.84],[20140508,3845.54],[20140509,3868.95],[20140510,3868.97],[20140511,3868.97],[20140512,3892.34],[20140513,3916.63],[20140514,3919.81],[20140515,3907.91],[20140516,3892.65],[20140517,3892.65],[20140518,3892.65],[20140519,3893.06],[20140520,3891.71],[20140521,3902.29],[20140522,3922.23],[20140523,3941.38],[20140524,3941.36],[20140525,3941.36],[20140526,3952.55],[20140527,3967.23],[20140528,3976.26],[20140529,3978.1],[20140530,3986.31],[20140531,3986.32],[20140601,3986.32],[20140602,3992.76],[20140603,3989.39],[20140604,3990.42],[20140605,4007.6],[20140606,4018.93],[20140607,4018.89],[20140608,4018.89],[20140609,4022.68],[20140610,4051.28],[20140611,4050.51],[20140612,4045.43],[20140613,4037.66],[20140614,4037.66],[20140615,4037.66],[20140616,4034.78],[20140617,4033.47],[20140618,4044.56],[20140619,4050.45],[20140620,4062.3],[20140621,4062.31],[20140622,4062.31],[20140623,4061.32],[20140624,4047.06],[20140625,4033.27],[20140626,4033.18],[20140627,4033.24],[20140628,4033.23],[20140629,4033.23],[20140630,4030.49],[20140701,4041.61],[20140702,4060.23],[20140703,4078.49],[20140704,4092.89],[20140705,4092.89],[20140706,4092.89],[20140707,4083.46],[20140708,4056.44],[20140709,4040.21],[20140710,4022.34],[20140711,4021.54],[20140712,4021.54],[20140713,4021.54],[20140714,4032.71],[20140715,4038.23],[20140716,4061.49],[20140717,4055.61],[20140718,4051.52],[20140719,4051.49],[20140720,4051.45],[20140721,4051.21],[20140722,4072.19],[20140723,4090.17],[20140724,4095.94],[20140725,4091.99],[20140726,4092.02],[20140727,4092.02],[20140728,4084.89],[20140729,4083.42],[20140730,4080.79],[20140731,4046.39],[20140801,4005.82],[20140802,4005.85],[20140803,4005.85],[20140804,3995.01],[20140805,3993.41],[20140806,3982.13],[20140807,3968.52],[20140808,3952.19],[20140809,3954.32],[20140810,3954.32],[20140811,3977.16],[20140812,3991.98],[20140813,4000.75],[20140814,4014.79],[20140815,4016.96],[20140816,4016.96],[20140817,4016.96],[20140818,4036.4],[20140819,4065.51],[20140820,4084.44],[20140821,4100.39],[20140822,4101.41],[20140823,4101.44],[20140824,4101.44],[20140825,4121.96],[20140826,4140.65],[20140827,4151.63],[20140828,4144.37],[20140829,4145.83],[20140830,4145.81],[20140831,4145.81],[20140901,4155.29],[20140902,4164.79],[20140903,4171.59],[20140904,4197.9],[20140905,4215.68],[20140906,4215.67],[20140907,4215.67],[20140908,4212.86],[20140909,4206.72],[20140910,4195],[20140911,4193.81],[20140912,4185.13],[20140913,4185.16],[20140914,4185.16],[20140915,4174.27],[20140916,4168.75],[20140917,4175.6],[20140918,4200.2],[20140919,4216.12],[20140920,4216.13],[20140921,4216.13],[20140922,4201.63],[20140923,4166.92],[20140924,4172.81],[20140925,4178.68],[20140926,4170.26],[20140927,4170.23],[20140928,4170.23],[20140929,4169.28],[20140930,4180.11],[20141001,4158.94],[20141002,4117.84],[20141003,4125.48],[20141004,4125.45],[20141005,4125.45],[20141006,4146.63],[20141007,4111.04],[20141008,4086.87],[20141009,4054.3],[20141010,4015.57],[20141011,4015.42],[20141012,4015.42],[20141013,3977.35],[20141014,3957.41],[20141015,3924.99],[20141016,3880],[20141017,3906.9],[20141018,3906.69],[20141019,3906.69],[20141020,3941.19],[20141021,3987.54],[20141022,4027.02],[20141023,4051.38],[20141024,4069.27],[20141025,4069.24],[20141026,4069.24],[20141027,4064.41],[20141028,4076.05],[20141029,4093.46],[20141030,4125.47],[20141031,4186.8],[20141101,4186.72],[20141102,4186.72],[20141103,4203.67],[20141104,4191.52],[20141105,4203.68],[20141106,4213.69],[20141107,4233.94],[20141108,4233.94],[20141109,4233.94],[20141110,4234.09],[20141111,4250.65],[20141112,4241.19],[20141113,4242.7],[20141114,4242.8],[20141115,4242.8],[20141116,4242.8],[20141117,4232.34],[20141118,4245.94],[20141119,4243.5],[20141120,4240.11],[20141121,4290.47],[20141122,4290.42],[20141123,4290.42],[20141124,4315.32],[20141125,4317.28],[20141126,4312.73],[20141127,4314.46],[20141128,4309.67],[20141129,4309.71],[20141130,4309.71],[20141201,4291.17],[20141202,4300.56],[20141203,4333.19],[20141204,4332.58],[20141205,4335.57],[20141206,4335.57],[20141207,4335.57],[20141208,4341],[20141209,4294.68],[20141210,4253.41],[20141211,4231],[20141212,4190.49],[20141213,4190.59],[20141214,4190.59],[20141215,4142.81],[20141216,4096.76],[20141217,4128.07],[20141218,4229.81],[20141219,4283.68],[20141220,4283.63],[20141221,4283.63],[20141222,4310.97],[20141223,4331.92],[20141224,4333.43],[20141225,4333.43],[20141226,4333.94],[20141227,4333.94],[20141228,4333.94],[20141229,4351.1],[20141230,4345.51],[20141231,4343.41],[20150101,4343.41],[20150102,4347.05],[20150103,4347.13],[20150104,4347.13],[20150105,4327.62],[20150106,4290.94],[20150107,4306.55],[20150108,4375.63],[20150109,4383.99],[20150110,4384.04],[20150111,4384.04],[20150112,4371.37],[20150113,4384.21],[20150114,4366.73],[20150115,4398.49],[20150116,4439.42],[20150117,4439.36],[20150118,4439.36],[20150119,4458.03],[20150120,4478.69],[20150121,4493.73],[20150122,4534.36],[20150123,4650.23],[20150124,4650.25],[20150125,4650.25],[20150126,4669.38],[20150127,4642.85],[20150128,4609.49],[20150129,4603.01],[20150130,4589.91],[20150131,4589.92],[20150201,4589.92],[20150202,4587.38],[20150203,4612.06],[20150204,4614.33],[20150205,4637.38],[20150206,4640.34],[20150207,4640.37],[20150208,4640.37],[20150209,4652.36],[20150210,4662.84],[20150211,4666.56],[20150212,4688.85],[20150213,4706.71],[20150214,4706.66],[20150215,4706.66],[20150216,4712.84],[20150217,4716.18],[20150218,4737.73],[20150219,4744.27],[20150220,4770.53],[20150221,4770.5],[20150222,4770.5],[20150223,4787.03],[20150224,4797.18],[20150225,4801.6],[20150226,4821.79],[20150227,4847.27],[20150228,4847.27],[20150301,4847.27],[20150302,4857.74],[20150303,4860.92],[20150304,4859.6],[20150305,4889.65],[20150306,4908.68],[20150307,4908.78],[20150308,4908.78],[20150309,4916.73],[20150310,4910.1],[20150311,4944.45],[20150312,4975.72],[20150313,4989.3],[20150314,4989.34],[20150315,4989.34],[20150316,5023.29],[20150317,5011.91],[20150318,5028.73],[20150319,5031.48],[20150320,5033.84],[20150321,5033.73],[20150322,5033.73],[20150323,5006.58],[20150324,4987.71],[20150325,4949.77],[20150326,4906.4],[20150327,4930.29],[20150328,4930.28],[20150329,4930.28],[20150330,4964.94],[20150331,4983.87],[20150401,4979.43],[20150402,4970.89],[20150403,4970.38],[20150404,4970.38],[20150405,4970.38],[20150406,4972.23],[20150407,4998.24],[20150408,5027.59],[20150409,5077.14],[20150410,5149.09],[20150411,5149.05],[20150412,5149.05],[20150413,5170.54],[20150414,5162.99],[20150415,5174.4],[20150416,5153.3],[20150417,5086.97],[20150418,5087.05],[20150419,5087.05],[20150420,5092.48],[20150421,5121.19],[20150422,5123.72],[20150423,5120.48],[20150424,5114.75],[20150425,5114.71],[20150426,5114.71],[20150427,5120.48],[20150428,5088.55],[20150429,5030.42],[20150430,4938.05],[20150501,4938.35],[20150502,4938.31],[20150503,4938.31],[20150504,4948.53],[20150505,4942.1],[20150506,4881.87],[20150507,4851.36],[20150508,4920.18],[20150509,4920.06],[20150510,4920.06],[20150511,4963.93],[20150512,4929.05],[20150513,4922.17],[20150514,4912.6],[20150515,4924.31],[20150516,4924.29],[20150517,4924.29],[20150518,4924.86],[20150519,4995.62],[20150520,5027.13],[20150521,5036.76],[20150522,5038.53],[20150523,5038.57],[20150524,5038.57],[20150525,5044.12],[20150526,5065.46],[20150527,5082.65],[20150528,5079.65],[20150529,5041.48],[20150530,5041.54],[20150531,5041.26],[20150601,5033.66],[20150602,4996.61],[20150603,4964.06],[20150604,4917.3],[20150605,4895.49],[20150606,4895.56],[20150607,4895.56],[20150608,4879.45],[20150609,4836.09],[20150610,4856.09],[20150611,4896.36],[20150612,4890.86],[20150613,4890.9],[20150614,4890.9],[20150615,4854.48],[20150616,4849],[20150617,4845.65],[20150618,4828.71],[20150619,4854],[20150620,4854.02],[20150621,4854.02],[20150622,4880.35],[20150623,4919.94],[20150624,4945.51],[20150625,4935.32],[20150626,4927.06],[20150627,4927.08],[20150628,4927.08],[20150629,4874.03],[20150630,4829.32],[20150701,4863.82],[20150702,4878.02],[20150703,4868.47],[20150704,4868.47],[20150705,4868.47],[20150706,4846.84],[20150707,4847.62],[20150708,4787.82],[20150709,4791.63],[20150710,4815.4],[20150711,4815.28],[20150712,4815.28],[20150713,4894.43],[20150714,4940.14],[20150715,4960.76],[20150716,5019.64],[20150717,5038.35],[20150718,5038.35],[20150719,5038.35],[20150720,5050.45],[20150721,5036.29],[20150722,5002.9],[20150723,4968.2],[20150724,4943.25],[20150725,4943.33],[20150726,4943.33],[20150727,4859.26],[20150728,4861.29],[20150729,4896.52],[20150730,4934.22],[20150731,4941.63],[20150801,4941.6],[20150802,4941.6],[20150803,4947.07],[20150804,4946.86],[20150805,4984.07],[20150806,4973.43],[20150807,4939.03],[20150808,4939.06],[20150809,4939.06],[20150810,4947.13],[20150811,4908.42],[20150812,4826.67],[20150813,4827.97],[20150814,4822.44],[20150815,4822.43],[20150816,4822.43],[20150817,4843.59],[20150818,4856.06],[20150819,4826.17],[20150820,4726.32],[20150821,4595.83],[20150822,4596.04],[20150823,4596.04],[20150824,4373.29],[20150825,4345.52],[20150826,4383.23],[20150827,4497.5],[20150828,4549.09],[20150829,4549.05],[20150830,4549.05],[20150831,4553.67],[20150901,4467.79],[20150902,4452.32],[20150903,4499.07],[20150904,4482.45],[20150905,4482.58],[20150906,4482.58],[20150907,4462.57],[20150908,4500.31],[20150909,4543.17],[20150910,4516.64],[20150911,4486.6],[20150912,4486.59],[20150913,4486.59],[20150914,4467.73],[20150915,4476.63],[20150916,4532.42],[20150917,4538.05],[20150918,4481.44],[20150919,4481.54],[20150920,4481.54],[20150921,4497.44],[20150922,4475.56],[20150923,4453.88],[20150924,4396.17],[20150925,4428.06],[20150926,4428.03],[20150927,4428.03],[20150928,4379.52],[20150929,4325.31],[20150930,4371.69],[20151001,4409.59],[20151002,4426.32],[20151003,4426.24],[20151004,4426.4],[20151005,4488.02],[20151006,4524.79],[20151007,4545.76],[20151008,4559.46],[20151009,4567.14],[20151010,4567.09],[20151011,4567.09],[20151012,4562.18],[20151013,4537.41],[20151014,4505.59],[20151015,4530.27],[20151016,4573.55],[20151017,4573.52],[20151018,4573.52],[20151019,4589.83],[20151020,4581.65],[20151021,4576.43],[20151022,4616.57],[20151023,4725.32],[20151024,4725.24],[20151025,4725.69],[20151026,4748.76],[20151027,4735],[20151028,4745.48],[20151029,4780.92],[20151030,4763.89],[20151031,4763.78],[20151101,4763.78],[20151102,4769.65],[20151103,4800.36],[20151104,4829.82],[20151105,4838.54],[20151106,4841.31],[20151107,4841.35],[20151108,4841.35],[20151109,4840.87],[20151110,4838.89],[20151111,4844.17],[20151112,4808.01],[20151113,4754.16],[20151114,4754.24],[20151115,4754.24],[20151116,4758.4],[20151117,4810.22],[20151118,4840.31],[20151119,4861.67],[20151120,4875.43],[20151121,4875.42],[20151122,4875.42],[20151123,4888.25],[20151124,4870.53],[20151125,4893.99],[20151126,4908.22],[20151127,4913.49],[20151128,4913.47],[20151129,4913.47],[20151130,4911.37],[20151201,4924.02],[20151202,4919.18],[20151203,4849.93],[20151204,4772.2],[20151205,4772.27],[20151206,4772.27],[20151207,4791.78],[20151208,4742.75],[20151209,4698.69],[20151210,4678.97],[20151211,4627.07],[20151212,4627.19],[20151213,4627.19],[20151214,4580.22],[20151215,4603.94],[20151216,4663.12],[20151217,4701.88],[20151218,4669.28],[20151219,4669.38],[20151220,4669.38],[20151221,4644.59],[20151222,4632.64],[20151223,4687.39],[20151224,4686.84],[20151225,4686.84],[20151226,4686.84],[20151227,4686.84],[20151228,4691.25],[20151229,4719.42],[20151230,4728.26],[20151231,4721.78],[20160101,4721.78],[20160102,4721.78],[20160103,4721.78],[20160104,4645.85],[20160105,4657.65],[20160106,4625.76],[20160107,4522.4],[20160108,4468.31],[20160109,4468.38],[20160110,4468.38],[20160111,4431.32],[20160112,4445.97],[20160113,4441.28],[20160114,4393.31],[20160115,4329.99],[20160116,4330.11],[20160117,4330.11],[20160118,4301.17],[20160119,4316.7],[20160120,4245.67],[20160121,4245.54],[20160122,4341.55],[20160123,4341.38],[20160124,4341.38],[20160125,4351.1],[20160126,4352.3],[20160127,4356.02],[20160128,4341.21],[20160129,4386.88],[20160130,4386.75],[20160131,4386.75],[20160201,4426.05],[20160202,4380.7],[20160203,4337.39],[20160204,4284.36],[20160205,4251.9],[20160206,4252.01],[20160207,4252.01],[20160208,4188.83],[20160209,4115.05],[20160210,4113.65],[20160211,4048.18],[20160212,4070.6],[20160213,4070.52],[20160214,4070.52],[20160215,4134.84],[20160216,4193.76],[20160217,4252.68],[20160218,4295.12],[20160219,4285.61],[20160220,4285.63],[20160221,4285.63],[20160222,4335.21],[20160223,4335.19],[20160224,4302.04],[20160225,4324.46],[20160226,4364.01],[20160227,4364.01],[20160228,4364.01],[20160229,4386.91],[20160301,4438.69],[20160302,4488],[20160303,4499.84],[20160304,4502.38],[20160305,4502.33],[20160306,4502.33],[20160307,4505.81],[20160308,4468.12],[20160309,4474.56],[20160310,4483.39],[20160311,4479.77],[20160312,4479.64],[20160313,4479.64],[20160314,4506.04],[20160315,4495.29],[20160316,4502.96],[20160317,4480.69],[20160318,4495.52],[20160319,4495.51],[20160320,4495.51],[20160321,4501.26],[20160322,4513.34],[20160323,4512.36],[20160324,4492.01],[20160325,4492.35],[20160326,4492.35],[20160327,4492.35],[20160328,4492.64],[20160329,4495.32],[20160330,4505.65],[20160331,4487.34],[20160401,4456.33],[20160402,4456.36],[20160403,4456.36],[20160404,4464.63],[20160405,4423.35],[20160406,4431.35],[20160407,4423.71],[20160408,4431.64],[20160409,4431.6],[20160410,4431.6],[20160411,4436.47],[20160412,4453.84],[20160413,4530.32],[20160414,4573.5],[20160415,4568.74],[20160416,4568.75],[20160417,4568.75],[20160418,4564.37],[20160419,4592.04],[20160420,4600.93],[20160421,4606.98],[20160422,4612.61],[20160423,4612.62],[20160424,4612.62],[20160425,4600.98],[20160426,4594.74],[20160427,4594.16],[20160428,4575.52],[20160429,4534.01],[20160430,4533.93],[20160501,4533.93],[20160502,4509.07],[20160503,4460.38],[20160504,4435.82],[20160505,4439.38],[20160506,4440.58],[20160507,4440.57],[20160508,4440.57],[20160509,4455.24],[20160510,4487.59],[20160511,4481.69],[20160512,4476.29],[20160513,4469.84],[20160514,4469.9],[20160515,4469.9],[20160516,4474.79],[20160517,4484.6],[20160518,4489.51],[20160519,4488.78],[20160520,4504.12],[20160521,4504.06],[20160522,4504.06],[20160523,4510.59],[20160524,4551.96],[20160525,4602.7],[20160526,4606.95],[20160527,4628.03],[20160528,4628.01],[20160529,4628.01],[20160530,4637.22],[20160531,4640.43],[20160601,4624.13],[20160602,4622.35],[20160603,4620.22],[20160604,4620.2],[20160605,4620.2],[20160606,4593.65],[20160607,4613.28],[20160608,4618.91],[20160609,4611.16],[20160610,4572.31],[20160611,4572.41],[20160612,4572.41],[20160613,4521.95],[20160614,4486.3],[20160615,4485.16],[20160616,4480.13],[20160617,4481.53],[20160618,4481.49],[20160619,4481.49],[20160620,4520.59],[20160621,4550.38],[20160622,4565.96],[20160623,4576.28],[20160624,4510.76],[20160625,4511.11],[20160626,4511.11],[20160627,4430.03],[20160628,4432.8],[20160629,4496.57],[20160630,4547.27],[20160701,4578.2],[20160702,4578.25],[20160703,4578.25],[20160704,4584.55],[20160705,4550.86],[20160706,4538.86],[20160707,4550.73],[20160708,4586.1],[20160709,4586.03],[20160710,4586.03],[20160711,4638.35],[20160712,4670.72],[20160713,4686.09],[20160714,4691.78],[20160715,4697.65],[20160716,4697.66],[20160717,4697.66],[20160718,4717.2],[20160719,4717.32],[20160720,4741.72],[20160721,4747.68],[20160722,4750.35],[20160723,4750.34],[20160724,4750.34],[20160725,4759.97],[20160726,4761.24],[20160727,4766.66],[20160728,4741.44],[20160729,4738.12],[20160730,4738.06],[20160731,4738.06],[20160801,4730.17],[20160802,4697.24],[20160803,4680.12],[20160804,4704.48],[20160805,4734.23],[20160806,4734.2],[20160807,4734.2],[20160808,4764.17],[20160809,4779.79],[20160810,4763.15],[20160811,4777.71],[20160812,4786.23],[20160813,4786.23],[20160814,4786.23],[20160815,4785.91],[20160816,4751.32],[20160817,4732.6],[20160818,4727.87],[20160819,4718.96],[20160820,4718.98],[20160821,4718.98],[20160822,4719.59],[20160823,4728.12],[20160824,4742.06],[20160825,4723.75],[20160826,4718.27],[20160827,4718.27],[20160828,4718.22],[20160829,4741.47],[20160830,4757.74],[20160831,4757.7],[20160901,4751.65],[20160902,4766.76],[20160903,4766.72],[20160904,4766.72],[20160905,4789.52],[20160906,4802.49],[20160907,4795.52],[20160908,4779.67],[20160909,4730.08],[20160910,4730.23],[20160911,4730.23],[20160912,4703.35],[20160913,4676.65],[20160914,4659.31],[20160915,4665.52],[20160916,4675.72],[20160917,4675.76],[20160918,4675.76],[20160919,4700.77],[20160920,4705.14],[20160921,4742.11],[20160922,4766.51],[20160923,4765.96],[20160924,4766.01],[20160925,4766.01],[20160926,4718.77],[20160927,4721.92],[20160928,4742.99],[20160929,4742.08],[20160930,4744.44],[20161001,4744.41],[20161002,4744.41],[20161003,4738.53],[20161004,4757.66],[20161005,4746.48],[20161006,4748.53],[20161007,4741],[20161008,4741.02],[20161009,4741.02],[20161010,4743.5],[20161011,4745.83],[20161012,4741.72],[20161013,4717.47],[20161014,4735.26],[20161015,4735.25],[20161016,4735.25],[20161017,4729.92],[20161018,4752.76],[20161019,4775.11],[20161020,4783],[20161021,4800.6],[20161022,4800.61],[20161023,4800.61],[20161024,4812.71],[20161025,4812.93],[20161026,4785.4],[20161027,4772.55],[20161028,4761.31],[20161029,4761.33],[20161030,4761.33],[20161031,4747.71],[20161101,4731.33],[20161102,4658.71],[20161103,4641.6],[20161104,4612.27],[20161105,4612.3],[20161106,4612.3],[20161107,4660.47],[20161108,4693.64],[20161109,4712.36],[20161110,4772.61],[20161111,4763.08],[20161112,4763.1],[20161113,4763.1],[20161114,4786.42],[20161115,4801.97],[20161116,4825.71],[20161117,4840.35],[20161118,4861.65],[20161119,4861.69],[20161120,4861.72],[20161121,4874.37],[20161122,4893.67],[20161123,4901.32],[20161124,4909.51],[20161125,4916.18],[20161126,4916.22],[20161127,4916.22],[20161128,4907.6],[20161129,4905.15],[20161130,4896.7],[20161201,4885.27],[20161202,4862.99],[20161203,4862.99],[20161204,4863.01],[20161205,4863.42],[20161206,4872.22],[20161207,4908.35],[20161208,4941.86],[20161209,5020.71],[20161210,5020.26],[20161211,5020.26],[20161212,5020.71],[20161213,5032.48],[20161214,5017.25],[20161215,5062.04],[20161216,5074.31],[20161217,5074.31],[20161218,5074.31],[20161219,5077.16],[20161220,5102.34],[20161221,5092.11],[20161222,5073.24],[20161223,5068.79],[20161224,5068.79],[20161225,5068.79],[20161226,5068.86],[20161227,5073.14],[20161228,5080.24],[20161229,5063.64],[20161230,5035.22],[20161231,5035.03],[20170101,5035.03],[20170102,5038.7],[20170103,5097.79],[20170104,5115.9],[20170105,5109.16],[20170106,5093.95],[20170107,5093.95],[20170108,5093.95],[20170109,5099.28],[20170110,5089.33],[20170111,5116.98],[20170112,5078.73],[20170113,5084.13],[20170114,5084.11],[20170115,5084.11],[20170116,5091.93],[20170117,5065.28],[20170118,5062.26],[20170119,5063.08],[20170120,5068.88],[20170121,5068.86],[20170122,5068.86],[20170123,5045.48],[20170124,5047.75],[20170125,5087.19],[20170126,5115.51],[20170127,5116.39],[20170128,5116.39],[20170129,5116.39],[20170130,5102.1],[20170131,5060.19],[20170201,5055.31],[20170202,5052.04],[20170203,5080.88],[20170204,5080.83],[20170205,5080.83],[20170206,5089.96],[20170207,5100.22],[20170208,5111.47],[20170209,5123.72],[20170210,5161.39],[20170211,5161.35],[20170212,5161.35],[20170213,5189.26],[20170214,5206.33],[20170215,5237.31],[20170216,5222.14],[20170217,5220.53],[20170218,5220.53],[20170219,5220.53],[20170220,5228.94],[20170221,5272.52],[20170222,5291.91],[20170223,5279.52],[20170224,5257.34],[20170225,5257.36],[20170226,5257.36],[20170227,5253.07],[20170228,5243.93],[20170301,5290.85],[20170302,5309.92],[20170303,5291.04],[20170304,5291.04],[20170305,5291.04],[20170306,5269.97],[20170307,5261.2],[20170308,5259.34],[20170309,5254.06],[20170310,5250.44],[20170311,5250.4],[20170312,5250.4],[20170313,5247.18],[20170314,5248.9],[20170315,5268.07],[20170316,5270.45],[20170317,5269.08],[20170318,5269.09],[20170319,5269.1],[20170320,5263.55],[20170321,5225.87],[20170322,5194],[20170323,5205.87],[20170324,5206.96],[20170325,5206.96],[20170326,5206.96],[20170327,5176.29],[20170328,5197.96],[20170329,5243.43],[20170330,5264.59],[20170331,5277.88],[20170401,5277.91],[20170402,5277.91],[20170403,5284.59],[20170404,5282.45],[20170405,5276.95],[20170406,5274.95],[20170407,5286.59],[20170408,5286.6],[20170409,5286.6],[20170410,5304.98],[20170411,5299.16],[20170412,5295.95],[20170413,5275.22],[20170414,5274.85],[20170415,5274.85],[20170416,5274.85],[20170417,5275.98],[20170418,5253.01],[20170419,5234.36],[20170420,5236.61],[20170421,5256.73],[20170422,5256.75],[20170423,5256.75],[20170424,5264.8],[20170425,5279.13],[20170426,5291.15],[20170427,5300.16],[20170428,5288.52],[20170429,5288.52],[20170430,5288.39],[20170501,5288.83],[20170502,5300.88],[20170503,5302.01],[20170504,5302.07],[20170505,5307.36],[20170506,5307.36],[20170507,5307.36],[20170508,5327.34],[20170509,5346.34],[20170510,5358.14],[20170511,5358.83],[20170512,5350.64],[20170513,5350.64],[20170514,5350.64],[20170515,5340.97],[20170516,5324.52],[20170517,5270.8],[20170518,5228.95],[20170519,5233.45],[20170520,5233.45],[20170521,5233.45],[20170522,5239.83],[20170523,5251.04],[20170524,5266.57],[20170525,5268.19],[20170526,5280.7],[20170527,5280.7],[20170528,5280.7],[20170529,5284.95],[20170530,5287.17],[20170531,5273.22],[20170601,5289.75],[20170602,5315.19],[20170603,5315.19],[20170604,5315.19],[20170605,5312.87],[20170606,5299.58],[20170607,5302.2],[20170608,5300.4],[20170609,5314.94],[20170610,5314.94],[20170611,5314.94],[20170612,5293.03],[20170613,5304.47],[20170614,5310.62],[20170615,5300.59],[20170616,5302.65],[20170617,5302.65],[20170618,5302.65],[20170619,5327.19],[20170620,5334.72],[20170621,5322],[20170622,5316.34],[20170623,5316.35],[20170624,5316.35],[20170625,5316.35],[20170626,5324.13],[20170627,5284.33],[20170628,5254.21],[20170629,5223.51],[20170630,5204.59],[20170701,5204.59],[20170702,5204.59],[20170703,5222.07],[20170704,5227.74],[20170705,5235.87],[20170706,5204.23],[20170707,5189.93],[20170708,5189.93],[20170709,5189.93],[20170710,5207.08],[20170711,5205.11],[20170712,5224.7],[20170713,5258.88],[20170714,5275.44],[20170715,5275.44],[20170716,5275.44],[20170717,5275.34],[20170718,5244.13],[20170719,5260.04],[20170720,5272.74],[20170721,5229.35],[20170722,5229.35],[20170723,5229.35],[20170724,5213.39],[20170725,5211.77],[20170726,5227.7],[20170727,5219.77],[20170728,5190.73],[20170729,5190.73],[20170730,5190.73],[20170731,5181.02],[20170801,5173.42],[20170802,5166.95],[20170803,5152.87],[20170804,5162.99],[20170805,5162.99],[20170806,5162.99],[20170807,5182.94],[20170808,5185.93],[20170809,5187.75],[20170810,5152.15],[20170811,5112.29],[20170812,5112.29],[20170813,5112.29],[20170814,5125.63],[20170815,5136.42],[20170816,5172.74],[20170817,5157.58],[20170818,5120.79],[20170819,5120.79],[20170820,5120.79],[20170821,5105.26],[20170822,5125.21],[20170823,5125.79],[20170824,5122.06],[20170825,5121.01],[20170826,5121.01],[20170827,5121.01],[20170828,5095.44],[20170829,5046.75],[20170830,5079.78],[20170831,5127.8],[20170901,5141.4],[20170902,5141.4],[20170903,5141.4],[20170904,5140.77],[20170905,5127.28],[20170906,5115.25],[20170907,5116.33],[20170908,5103.57],[20170909,5103.57],[20170910,5103.53],[20170911,5143.75],[20170912,5183.64],[20170913,5185.58],[20170914,5203.67],[20170915,5188.47],[20170916,5188.47],[20170917,5188.47],[20170918,5197.12],[20170919,5197.96],[20170920,5195.59],[20170921,5209.32],[20170922,5201.39],[20170923,5201.39],[20170924,5201.39],[20170925,5218.76],[20170926,5237.05],[20170927,5258.66],[20170928,5261.44],[20170929,5269.04],[20170930,5269.07],[20171001,5269.07],[20171002,5303.77],[20171003,5315.38],[20171004,5321.42],[20171005,5338.89],[20171006,5347.77],[20171007,5347.77],[20171008,5347.77],[20171009,5337.85],[20171010,5330.96],[20171011,5326.61],[20171012,5323.71],[20171013,5342.12],[20171014,5342.12],[20171015,5342.12],[20171016,5354.64],[20171017,5363.74],[20171018,5369.53],[20171019,5342.36],[20171020,5351.63],[20171021,5351.63],[20171022,5351.63],[20171023,5371.34],[20171024,5364.99],[20171025,5345.49],[20171026,5357.92],[20171027,5416.94],[20171028,5416.94],[20171029,5416.94],[20171030,5428.97],[20171031,5428.15],[20171101,5439.88],[20171102,5441.43],[20171103,5445.48],[20171104,5445.48],[20171105,5445.48],[20171106,5470.25],[20171107,5480.42],[20171108,5473.92],[20171109,5448.37],[20171110,5422.21],[20171111,5422.21],[20171112,5422.19],[20171113,5403.77],[20171114,5368.5],[20171115,5315.26],[20171116,5348.37],[20171117,5357.46],[20171118,5357.46],[20171119,5357.43],[20171120,5369.29],[20171121,5410.54],[20171122,5415.43],[20171123,5401.01],[20171124,5384.51],[20171125,5384.51],[20171126,5384.51],[20171127,5360.81],[20171128,5386.75],[20171129,5414.93],[20171130,5411.58],[20171201,5394.66],[20171202,5394.66],[20171203,5394.66],[20171204,5403.54],[20171205,5399.09],[20171206,5392.02],[20171207,5405.22],[20171208,5437.44],[20171209,5437.44],[20171210,5437.48],[20171211,5444.83],[20171212,5461.64],[20171213,5472.54],[20171214,5441.27],[20171215,5446.74],[20171216,5446.74],[20171217,5446.74],[20171218,5482.95],[20171219,5483.68],[20171220,5465.56],[20171221,5463.78],[20171222,5472.83],[20171223,5472.83],[20171224,5472.83],[20171225,5472.77],[20171226,5472.64],[20171227,5467.52],[20171228,5462.33],[20171229,5443.39],[20171230,5443.39],[20171231,5443],[20180101,5443.07],[20180102,5433.91],[20180103,5465.32],[20180104,5492.42],[20180105,5529.54],[20180106,5529.54],[20180107,5529.54],[20180108,5568.32],[20180109,5596.68],[20180110,5581.76],[20180111,5577.01],[20180112,5565.88],[20180113,5565.88],[20180114,5565.88],[20180115,5552.08],[20180116,5548.96],[20180117,5558.67],[20180118,5561.69],[20180119,5578.26],[20180120,5578.26],[20180121,5578.26],[20180122,5604.97],[20180123,5622.57],[20180124,5603.46],[20180125,5571.06],[20180126,5581.84],[20180127,5581.84],[20180128,5581.84],[20180129,5597.27],[20180130,5548.13],[20180131,5516.61],[20180201,5507.48],[20180202,5445.29],[20180203,5445.29],[20180204,5445.29],[20180205,5338.97],[20180206,5279.23],[20180207,5294.59],[20180208,5255.13],[20180209,5199.83],[20180210,5199.83],[20180211,5199.83],[20180212,5234.14],[20180213,5232.85],[20180214,5260.21],[20180215,5287.87],[20180216,5320.83],[20180217,5320.83],[20180218,5320.83],[20180219,5337.95],[20180220,5347.49],[20180221,5350.62],[20180222,5349.92],[20180223,5375.56],[20180224,5375.56],[20180225,5375.56],[20180226,5414.76],[20180227,5413.36],[20180228,5396.19],[20180301,5348.63],[20180302,5277.74],[20180303,5277.74],[20180304,5277.67],[20180305,5281.1],[20180306,5295.59],[20180307,5292.42],[20180308,5319.99],[20180309,5384.58],[20180310,5384.58],[20180311,5384.58],[20180312,5415.85],[20180313,5390.66],[20180314,5367.92],[20180315,5369.78],[20180316,5384.16],[20180317,5384.16],[20180318,5384.16],[20180319,5351.77],[20180320,5342.6],[20180321,5346.43],[20180322,5285.22],[20180323,5198.64],[20180324,5198.64],[20180325,5198.57],[20180326,5185.37],[20180327,5197.87],[20180328,5180.69],[20180329,5216.47],[20180330,5216.77],[20180331,5216.77],[20180401,5216.77],[20180402,5212.44],[20180403,5197.93],[20180404,5203.86],[20180405,5259.42],[20180406,5248.41],[20180407,5248.41],[20180408,5248.41],[20180409,5234.15],[20180410,5262.13],[20180411,5259.07],[20180412,5281.68],[20180413,5293.07],[20180414,5293.07],[20180415,5293.07],[20180416,5289.25],[20180417,5316.26],[20180418,5337.12],[20180419,5336.87],[20180420,5331.41],[20180421,5331.41],[20180422,5331.41],[20180423,5338.28],[20180424,5334.23],[20180425,5310.44],[20180426,5339.17],[20180427,5380.05],[20180428,5380.05],[20180429,5380.05],[20180430,5382.6],[20180501,5379.54],[20180502,5394],[20180503,5383.98],[20180504,5405.41],[20180505,5405.41],[20180506,5405.41],[20180507,5438.38],[20180508,5465],[20180509,5488.32],[20180510,5497.34],[20180511,5523.15],[20180512,5523.15],[20180513,5523.15],[20180514,5519.81],[20180515,5527.26],[20180516,5557.05],[20180517,5568.73],[20180518,5572.72],[20180519,5572.72],[20180520,5572.72],[20180521,5579.58],[20180522,5590.65],[20180523,5593.52],[20180524,5583.03],[20180525,5586.98],[20180526,5586.98],[20180527,5586.98],[20180528,5589.82],[20180529,5575.18],[20180530,5562.25],[20180531,5547.65],[20180601,5565.66],[20180602,5565.66],[20180603,5565.66],[20180604,5585],[20180605,5603.79],[20180606,5596],[20180607,5585.97],[20180608,5595.3],[20180609,5595.3],[20180610,5595.3],[20180611,5600.69],[20180612,5608.97],[20180613,5613.88],[20180614,5627.96],[20180615,5658.01],[20180616,5658.01],[20180617,5658.01],[20180618,5633.97],[20180619,5615.85],[20180620,5614.61],[20180621,5598.88],[20180622,5578.78],[20180623,5578.78],[20180624,5578.78],[20180625,5518.94],[20180626,5498.68],[20180627,5500.35],[20180628,5496.65],[20180629,5497.16],[20180630,5497.22],[20180701,5497.21],[20180702,5485.2],[20180703,5485.73],[20180704,5485.83],[20180705,5485.56],[20180706,5504.07],[20180707,5504.08],[20180708,5504.09],[20180709,5531.16],[20180710,5567.99],[20180711,5539.28],[20180712,5564.09],[20180713,5589.01],[20180714,5589.01],[20180715,5589],[20180716,5571.15],[20180717,5576.17],[20180718,5614.76],[20180719,5616.97],[20180720,5595.78],[20180721,5595.78],[20180722,5595.78],[20180723,5579.8],[20180724,5600.78],[20180725,5625.35],[20180726,5640.78],[20180727,5672.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.055,03€ |
| 2015 | 1.106,68€ |
| 2016 | 1.052,47€ |
| 2017 | 1.235,69€ |
| 2018 | 1.211,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,75% |
| 3 M | -2,40% |
| 6 M | -4,23% |
| lfd. Jahr | -5,06% |
| 1 Jahr | -1,90% |
| 3 Jahre | 9,48% |
| 5 Jahre | 20,86% |
| 10 Jahre | 42,96% |
| Entwicklung p.a. | 4,50% |
| Wertentwicklung seit Auflage | 108,77% |
Anlageziel ist auf Jahresbasis eine positive Wertentwicklung. Der Fonds investiert bis zu 100% seines Vermögens in Aktienfonds oder Aktien der Märkte der Eurozone und/oder der internationalen Märkte. Der diversifizierte Fonds investiert zwischen 50% und 100% in Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| Carmignac Portfolio Commodities A CHF Hdg acc | 19,36% |
| Carmignac Court Terme A EUR acc | 19,11% |
| Carmignac Portfolio Long-Short European Equities A EUR acc | 18,84% |
| Carmignac Portfolio Capital Plus A EUR acc | 18,15% |
| Carmignac Portfolio Grande Europe A EUR acc | 12,28% |
Wertverlauf der letzten fünf Jahre
| 09.2013 - 09.2014 | 5.5027 | 14.564100 |
| 09.2014 - 09.2015 | 4.8958 | 6.723800 |
| 09.2015 - 09.2016 | -4.898 | 4.953800 |
| 09.2016 - 09.2017 | 17.4083 | 10.585300 |
| 09.2017 - 09.2018 | -1.9585 | 8.421400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,13% | 7,10% | 8,07% | 10,79% |
| Sharpe Ratio | 0,22 | 0,39 | 0,57 | 0,23 |
| Tracking Error | 5,34% | 7,94% | 7,43% | 7,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,48 | 0,44 | 0,55 | 0,69 |
| Treynor Ratio | 2,35 | 6,42 | 8,32 | 3,62 |
Die 10 größten Wertpapierbestände (23. 09. 2018)
| Carmignac Portfolio Commodities A CHF Hdg acc | 19,36% |
| Carmignac Court Terme A EUR acc | 19,11% |
| Carmignac Portfolio Long-Short European Equities A EUR acc | 18,84% |
| Carmignac Portfolio Capital Plus A EUR acc | 18,15% |
| Carmignac Portfolio Grande Europe A EUR acc | 12,28% |
| Carmignac Portfolio Investissement A EUR acc | 8,95% |
| Carmignac Portfolio Investissement Latitude A EUR acc | 2,01% |
Länderverteilung (23. 09. 2018)
| Europa | 54,20% |
| Nordamerika | 38,99% |
| Asien | 3,02% |
| Lateinamerika | 2,74% |
| Osteuropa | 1,05% |
Branchenverteilung (23. 09. 2018)
| Industrie / Investitionsgüter | 9,60% |
| Finanzen | 9,18% |
| Konsumgüter zyklisch | 8,72% |
| Konsumgüter nicht-zyklisch | 4,41% |
| Energie | 19,69% |
| Informationstechnologie | 16,97% |
| Grundstoffe | 16,83% |
| Gesundheit / Healthcare | 13,26% |
| Versorger | 0,72% |
| Telekommunikationsdienstleister | 0,61% |
Assetverteilung (23. 09. 2018)
| Aktienfonds | 40,60% |
| Rentenfonds | 37,26% |
| Mischfonds | 20,85% |
| Geldmarkt/Kasse | 1,29% |
Währungsverteilung (23. 09. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 151KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 167KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1067KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 674KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,57% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Frédéric Leroux Herr Pierre-Edouard Bonenfant |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 106,00 Mio. EUR |