Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ETJB
ISIN: FR0010149211
Aktienfonds All Cap, Welt
Aktueller Preis (26. 03. 2023)
219,67 €
0,03 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Profil Reactif 100 A EUR acc"},"ts":[[20180227,219.57],[20180228,219.59],[20180301,218.58],[20180302,217.09],[20180305,217.54],[20180306,218.01],[20180307,218.65],[20180308,218.66],[20180309,219.48],[20180312,219.98],[20180313,219.2],[20180314,218.83],[20180315,218.96],[20180316,219.05],[20180319,217.15],[20180320,218],[20180321,218.34],[20180322,216.78],[20180323,214.53],[20180326,214.24],[20180327,214.25],[20180328,212.93],[20180329,213.72],[20180403,213.26],[20180404,212.95],[20180405,213.71],[20180406,213.21],[20180409,212.99],[20180410,213.62],[20180411,213.62],[20180412,213.99],[20180413,213.72],[20180416,213.55],[20180417,214.03],[20180418,214.24],[20180419,214.24],[20180420,214.11],[20180423,214.1],[20180424,213.73],[20180425,213.46],[20180426,214.05],[20180427,214.28],[20180430,214.28],[20180502,214.35],[20180503,213.96],[20180504,214.16],[20180507,214.44],[20180509,214.75],[20180511,215.21],[20180514,215.29],[20180515,215.32],[20180516,215.58],[20180517,215.75],[20180518,215.42],[20180522,215.18],[20180523,214.89],[20180524,214.74],[20180525,214.36],[20180528,214.15],[20180529,213.45],[20180530,213.79],[20180531,213.64],[20180601,213.31],[20180604,212.94],[20180605,213.55],[20180606,213.33],[20180607,212.76],[20180608,212.9],[20180611,212.86],[20180612,213.16],[20180613,213.21],[20180614,214.38],[20180615,213.29],[20180618,213.78],[20180619,213.41],[20180620,213.91],[20180621,212.69],[20180622,213.4],[20180625,210.96],[20180626,211.96],[20180627,212.17],[20180628,212.24],[20180629,212.52],[20180702,212.15],[20180703,212.26],[20180704,212.21],[20180705,212.16],[20180706,212.45],[20180709,213.38],[20180710,213.81],[20180711,212.64],[20180712,213.33],[20180713,213.33],[20180716,212.65],[20180717,213.17],[20180718,213.65],[20180719,213.32],[20180720,212.95],[20180723,212.64],[20180724,213.32],[20180725,214.07],[20180726,213.95],[20180727,213.6],[20180730,212.86],[20180731,212.92],[20180801,212.47],[20180802,212.31],[20180803,212.38],[20180806,212.64],[20180807,212.59],[20180808,212.13],[20180809,212.74],[20180810,212.46],[20180813,211.85],[20180814,211.82],[20180816,209.77],[20180817,209.85],[20180820,210.34],[20180821,210.31],[20180822,210.46],[20180823,210.62],[20180824,210.95],[20180827,211.73],[20180828,211.69],[20180829,212.06],[20180830,211.76],[20180831,211.2],[20180903,210.99],[20180904,210.15],[20180905,208.41],[20180906,207.79],[20180907,208.05],[20180910,208.2],[20180911,208.85],[20180912,209.48],[20180913,209.13],[20180914,209.6],[20180917,209.06],[20180918,208.77],[20180919,208.75],[20180920,208.77],[20180921,208.8],[20180924,208.12],[20180925,208.45],[20180926,208.84],[20180927,208.63],[20180928,208.43],[20181001,208.83],[20181002,208.09],[20181003,208.53],[20181004,207.19],[20181005,206.51],[20181008,205.53],[20181009,205.24],[20181010,203.39],[20181011,202.38],[20181012,203.11],[20181015,202.77],[20181016,204.28],[20181017,204.46],[20181018,204.19],[20181019,203.49],[20181022,203.27],[20181023,201.41],[20181024,201.11],[20181025,201.98],[20181026,201.2],[20181029,201.23],[20181030,201.19],[20181031,202.76],[20181102,204.73],[20181105,204.01],[20181106,204.14],[20181107,204.7],[20181108,204.69],[20181109,204.14],[20181112,203.51],[20181113,203.57],[20181114,203.4],[20181115,203.1],[20181116,203.05],[20181119,202.24],[20181120,201.56],[20181121,202.06],[20181122,202.1],[20181123,202.09],[20181126,202.4],[20181127,202.37],[20181128,202.64],[20181129,202.7],[20181130,202.69],[20181203,203.18],[20181204,202.83],[20181205,202.56],[20181206,202.15],[20181207,202.19],[20181210,201.83],[20181211,202.11],[20181212,202.22],[20181213,202.49],[20181214,202.28],[20181217,201.69],[20181218,201.62],[20181219,201.44],[20181220,201.24],[20181221,201.33],[20181224,201.44],[20181227,201.26],[20181228,201.57],[20181231,201.8],[20190102,201.93],[20190103,201.79],[20190104,201.98],[20190107,201.79],[20190108,201.7],[20190109,201.9],[20190110,202.07],[20190111,202.09],[20190114,202.04],[20190115,202.18],[20190116,202.45],[20190117,202.47],[20190118,202.6],[20190121,202.55],[20190122,202.54],[20190123,202.68],[20190124,202.76],[20190125,202.87],[20190128,202.71],[20190129,202.85],[20190130,202.94],[20190131,203.24],[20190201,203.23],[20190204,203.13],[20190205,203.9],[20190206,203.92],[20190207,203.23],[20190208,203.22],[20190211,203.68],[20190212,203.98],[20190213,203.85],[20190214,203.74],[20190215,203.37],[20190218,203.66],[20190219,203.08],[20190220,203.44],[20190221,203.01],[20190222,204.13],[20190225,204.7],[20190226,204.31],[20190227,204.16],[20190228,204.02],[20190301,204.12],[20190304,204.78],[20190305,205.55],[20190306,205.16],[20190307,204.83],[20190308,203.92],[20190311,205.4],[20190312,205.86],[20190313,205.87],[20190314,205.55],[20190315,206.23],[20190318,206.79],[20190319,206.83],[20190320,206.82],[20190321,207.07],[20190322,206.37],[20190325,205.41],[20190326,206.53],[20190327,206.14],[20190328,206.42],[20190329,207.35],[20190401,208.76],[20190402,209.1],[20190403,209.41],[20190404,209.27],[20190405,209.9],[20190408,209.64],[20190409,208.88],[20190410,209.4],[20190411,208.96],[20190412,209.31],[20190415,209.18],[20190416,209.33],[20190417,209.19],[20190418,209.39],[20190423,210.4],[20190424,209.81],[20190425,209.87],[20190426,209.91],[20190429,210.26],[20190430,209.6],[20190502,208.23],[20190503,209.26],[20190506,207.23],[20190507,205.64],[20190509,202.94],[20190510,203.64],[20190513,200.51],[20190514,201.89],[20190515,202.95],[20190516,204.08],[20190517,202.95],[20190520,201.63],[20190521,203],[20190522,203.66],[20190523,201.52],[20190524,201.87],[20190527,202.38],[20190528,202.73],[20190529,201.56],[20190531,201.67],[20190603,201.24],[20190604,201.82],[20190605,202.11],[20190606,201.77],[20190607,202.42],[20190611,203.63],[20190612,203.46],[20190613,204.02],[20190614,203.74],[20190617,203.74],[20190618,205.24],[20190619,205.5],[20190620,206.33],[20190621,205.88],[20190624,205.62],[20190625,205.28],[20190626,205.14],[20190627,205.59],[20190628,206.37],[20190701,207.59],[20190702,208.17],[20190703,209.22],[20190704,209.47],[20190705,209.13],[20190708,208.06],[20190709,207.71],[20190710,207.73],[20190711,208.36],[20190712,208.41],[20190715,208.85],[20190716,209.3],[20190717,208.75],[20190718,208.32],[20190719,208.68],[20190722,208.97],[20190723,210.16],[20190724,211],[20190725,209.59],[20190726,210.24],[20190729,209.87],[20190730,208.15],[20190731,208.22],[20190801,208.75],[20190802,205.42],[20190805,200.02],[20190806,200.39],[20190807,201.29],[20190808,203.52],[20190809,202.23],[20190812,200.77],[20190813,201.45],[20190814,199.61],[20190816,200.88],[20190819,201.8],[20190820,201.33],[20190821,202.34],[20190822,201.35],[20190823,200.13],[20190826,200.07],[20190827,200.87],[20190828,201.01],[20190829,202.19],[20190830,203.13],[20190902,203.57],[20190903,202.51],[20190904,203.5],[20190905,204.53],[20190906,204.88],[20190909,204.41],[20190910,204.49],[20190911,206.08],[20190912,206.38],[20190913,206.51],[20190916,206.78],[20190917,206.22],[20190918,206.03],[20190919,206.38],[20190920,206.68],[20190923,205.87],[20190924,204.95],[20190925,204.28],[20190926,204.69],[20190927,204.16],[20190930,204.71],[20191001,203.27],[20191002,200.36],[20191003,200.72],[20191004,202.01],[20191007,201.84],[20191008,200.71],[20191009,201.49],[20191010,201.93],[20191011,204.03],[20191014,203.56],[20191015,205.08],[20191016,204.73],[20191017,205.01],[20191018,204.31],[20191021,205.04],[20191022,205.23],[20191023,205.49],[20191024,206.08],[20191025,206.33],[20191028,207.3],[20191029,206.53],[20191030,206.58],[20191031,206.02],[20191104,208.73],[20191105,209.43],[20191106,209.13],[20191107,210.47],[20191108,210.28],[20191112,210.16],[20191113,209.67],[20191114,209.37],[20191115,210.07],[20191118,209.64],[20191119,210.29],[20191120,209.97],[20191121,209.51],[20191122,210.18],[20191125,212.06],[20191126,212.62],[20191127,213.21],[20191128,212.9],[20191129,211.95],[20191202,209.94],[20191203,209.55],[20191204,210.56],[20191205,210.51],[20191206,212.17],[20191209,211.49],[20191210,211.25],[20191211,212.01],[20191212,213.18],[20191213,214.9],[20191216,216.55],[20191217,216.73],[20191218,216.87],[20191219,217.26],[20191220,218.4],[20191223,218.81],[20191224,218.94],[20191227,219.11],[20191230,217.94],[20191231,217.66],[20200102,219.23],[20200103,218.66],[20200106,217.84],[20200107,218.78],[20200108,219.31],[20200109,221.25],[20200110,221.39],[20200113,221.54],[20200114,222.03],[20200115,222.15],[20200116,222.84],[20200117,224.24],[20200120,224.47],[20200121,223.37],[20200122,224.49],[20200123,223.69],[20200124,224.06],[20200127,221.15],[20200128,222.02],[20200129,222.16],[20200130,219.93],[20200131,218.15],[20200203,219],[20200204,222.08],[20200205,223.6],[20200206,224.82],[20200207,223.59],[20200210,224.19],[20200211,225.78],[20200212,227.45],[20200213,227.65],[20200214,227.88],[20200217,228.46],[20200218,227.65],[20200219,229.58],[20200220,228.52],[20200221,226.67],[20200224,220.81],[20200225,218.05],[20200226,216.95],[20200227,211.68],[20200228,208.09],[20200302,209.25],[20200303,209.68],[20200304,212.63],[20200305,210.29],[20200306,204.49],[20200309,194.88],[20200310,195.91],[20200311,193.07],[20200312,185.34],[20200313,184.96],[20200316,180.13],[20200317,180.27],[20200318,177.12],[20200319,178.25],[20200320,180.21],[20200323,176.24],[20200324,180.91],[20200325,184.66],[20200326,187.87],[20200327,184.85],[20200330,186.05],[20200331,187.32],[20200401,183.88],[20200402,184.85],[20200403,184.58],[20200406,188.71],[20200407,189.06],[20200408,190.75],[20200409,192.81],[20200414,195.68],[20200415,193.8],[20200416,195.49],[20200417,198.21],[20200420,198.21],[20200421,194.66],[20200422,196.89],[20200423,197.8],[20200424,197.39],[20200427,198.87],[20200428,199.18],[20200429,201.23],[20200430,199.77],[20200504,196.58],[20200505,198.69],[20200506,199.22],[20200507,200.93],[20200511,202.42],[20200512,201.95],[20200513,200.28],[20200514,199.56],[20200515,200.48],[20200518,203.86],[20200519,203.46],[20200520,205.09],[20200522,204.84],[20200525,206.49],[20200526,207.15],[20200527,207.3],[20200528,207.62],[20200529,208.12],[20200602,210.58],[20200603,212.94],[20200604,211.44],[20200605,215.4],[20200608,215.54],[20200609,214.31],[20200610,214.58],[20200611,207.81],[20200612,208.88],[20200615,209.06],[20200616,213.18],[20200617,214.62],[20200618,214.28],[20200619,215.28],[20200622,215.18],[20200623,217.04],[20200624,212.68],[20200625,214],[20200626,212.12],[20200629,212.51],[20200630,214.2],[20200701,215.66],[20200702,218.61],[20200703,218.24],[20200706,221.54],[20200707,220.74],[20200708,220.91],[20200709,221.3],[20200710,221.75],[20200713,221.83],[20200715,222.83],[20200716,220.92],[20200717,222],[20200720,224.41],[20200721,225.27],[20200722,223.83],[20200723,223.26],[20200724,220.09],[20200727,220.36],[20200728,220.42],[20200729,221.33],[20200730,219.33],[20200731,219.21],[20200803,222.62],[20200804,222.4],[20200805,223.4],[20200806,223.39],[20200807,223.35],[20200810,222.92],[20200811,222.69],[20200812,224.21],[20200813,224.73],[20200814,223.04],[20200817,225.1],[20200818,225.34],[20200819,225.16],[20200820,225.13],[20200821,225.69],[20200824,227.37],[20200825,228.14],[20200826,231.72],[20200827,231.14],[20200828,231.12],[20200831,229.99],[20200901,231.65],[20200902,234.39],[20200903,229.55],[20200904,226.4],[20200907,227.89],[20200908,223.9],[20200909,226.74],[20200910,225.2],[20200911,224.71],[20200914,226.85],[20200915,228.75],[20200916,229.17],[20200917,227.4],[20200918,225.96],[20200921,222.47],[20200922,223.75],[20200923,222.39],[20200924,221.04],[20200925,222.73],[20200928,225.87],[20200929,225.62],[20200930,226.57],[20201001,228.13],[20201002,226.81],[20201005,228.31],[20201006,227.6],[20201007,229.37],[20201008,230.75],[20201009,232.35],[20201012,235.38],[20201013,235.4],[20201014,234.91],[20201015,233.13],[20201016,233.61],[20201019,231.46],[20201020,231.5],[20201021,230.38],[20201022,230.32],[20201023,231.08],[20201026,227.81],[20201027,227.97],[20201028,222.85],[20201029,225.6],[20201030,223.7],[20201102,225.72],[20201103,228.29],[20201104,233.98],[20201105,237.41],[20201106,237.39],[20201109,239.38],[20201110,237.71],[20201112,238.91],[20201113,240.26],[20201116,241.37],[20201117,240.37],[20201118,239.46],[20201119,240.12],[20201120,240.52],[20201123,241.29],[20201124,242.04],[20201125,241.95],[20201126,242.29],[20201127,243.07],[20201130,241.72],[20201201,243.06],[20201202,242.73],[20201203,242.69],[20201204,244.28],[20201207,244.76],[20201208,245.66],[20201209,244.69],[20201210,244.4],[20201211,244.51],[20201214,244.16],[20201215,245.12],[20201216,246.41],[20201217,247.66],[20201218,247.54],[20201221,246.33],[20201222,247.16],[20201223,248.01],[20201224,248.51],[20201228,249.11],[20201229,249.61],[20201230,250.17],[20201231,251.05],[20210104,250.93],[20210105,252.04],[20210106,251.48],[20210107,253.88],[20210108,256.51],[20210111,255.74],[20210112,255.54],[20210113,255.81],[20210114,255.9],[20210115,254.12],[20210118,254.41],[20210119,255.95],[20210120,259.23],[20210121,259.26],[20210122,258.11],[20210125,258.32],[20210126,256.51],[20210127,251.41],[20210128,252.39],[20210129,248.38],[20210201,254.12],[20210202,258.58],[20210203,259.5],[20210204,260.9],[20210205,262.41],[20210208,263.12],[20210209,263.29],[20210210,263.4],[20210211,264.52],[20210212,265.72],[20210215,266.73],[20210216,265.34],[20210217,265.75],[20210218,262.75],[20210219,262.71],[20210222,258.75],[20210223,258.07],[20210224,257.81],[20210225,254.21],[20210226,252.15],[20210301,257.21],[20210302,256.4],[20210303,254.96],[20210304,250.92],[20210305,251.57],[20210308,250.62],[20210309,253],[20210310,253.37],[20210311,256.83],[20210312,256.03],[20210315,256.78],[20210316,257.4],[20210317,256.66],[20210318,255.03],[20210319,254.3],[20210322,254.36],[20210323,253.19],[20210324,251.1],[20210325,251.2],[20210326,253.89],[20210329,253.45],[20210330,254.8],[20210331,255.6],[20210401,258.49],[20210406,260.02],[20210407,258.86],[20210408,260.31],[20210409,260.67],[20210412,259.13],[20210413,260.23],[20210414,259.98],[20210415,261.14],[20210416,261.97],[20210419,260.3],[20210420,258.05],[20210421,259.52],[20210422,260.32],[20210423,261.75],[20210426,262.5],[20210427,262.51],[20210428,262.69],[20210429,261.7],[20210430,260.77],[20210503,259.97],[20210504,257.55],[20210505,258.41],[20210506,256.82],[20210507,257.47],[20210510,255.18],[20210511,252.97],[20210512,250.75],[20210514,253.33],[20210517,253.05],[20210518,253.09],[20210519,251.79],[20210520,254.79],[20210521,255.29],[20210525,256.85],[20210526,257.94],[20210527,258.24],[20210528,258.95],[20210531,258.62],[20210601,259.82],[20210602,259.78],[20210603,258.85],[20210604,260.27],[20210607,260.26],[20210608,260.67],[20210609,260.88],[20210610,261.63],[20210611,263.57],[20210614,264.16],[20210615,262.96],[20210616,262.53],[20210617,264.46],[20210618,263.81],[20210621,264.29],[20210622,265.38],[20210623,265.58],[20210624,267.48],[20210625,267.98],[20210628,268.75],[20210629,268.95],[20210630,268.73],[20210701,268.96],[20210702,269.41],[20210705,269.38],[20210706,268.95],[20210707,269.5],[20210708,265.58],[20210709,267.29],[20210712,268.37],[20210713,269.27],[20210715,267.67],[20210716,266.34],[20210719,263.43],[20210720,265.35],[20210721,267.19],[20210722,268.32],[20210723,267.5],[20210726,264.94],[20210727,262.19],[20210728,265.23],[20210729,265.48],[20210730,264.61],[20210802,265.77],[20210803,266.62],[20210804,267.76],[20210805,268.41],[20210806,268.18],[20210809,268.53],[20210810,268.51],[20210811,267.7],[20210812,267.37],[20210813,266.48],[20210816,265.21],[20210817,264.37],[20210818,264.17],[20210819,262.35],[20210820,262.97],[20210823,264.96],[20210824,267.22],[20210825,267.93],[20210826,266.52],[20210827,267.34],[20210830,269.06],[20210831,269.85],[20210901,270.94],[20210902,270.94],[20210903,270.16],[20210906,271.25],[20210907,271.81],[20210908,269.95],[20210909,269.43],[20210910,268.66],[20210913,268.07],[20210914,267.04],[20210915,266.14],[20210916,267.09],[20210917,267.2],[20210920,263.65],[20210921,264.87],[20210922,266.44],[20210923,268.2],[20210924,266.98],[20210927,266.65],[20210928,261.69],[20210929,262.04],[20210930,262.32],[20211001,262.68],[20211004,259.09],[20211005,261.04],[20211006,261.04],[20211007,263.98],[20211008,262.69],[20211011,261.93],[20211012,261.93],[20211013,263.94],[20211014,266.16],[20211015,267.98],[20211018,268.11],[20211019,269.89],[20211020,270.32],[20211021,270.53],[20211022,270.39],[20211025,271.35],[20211026,271.19],[20211027,270.07],[20211028,270.76],[20211029,271.56],[20211102,271.84],[20211103,272.58],[20211104,274.01],[20211105,273.55],[20211108,273.64],[20211109,273.36],[20211110,272.28],[20211112,276.4],[20211115,276.34],[20211116,278.07],[20211117,277.52],[20211118,276.43],[20211119,276.65],[20211122,275.02],[20211123,272.52],[20211124,273.28],[20211125,273.68],[20211126,266.58],[20211129,269.09],[20211130,265.82],[20211201,264.06],[20211202,264.12],[20211203,260.49],[20211206,261.78],[20211207,268.01],[20211208,268.26],[20211209,267.52],[20211210,266.8],[20211213,264.84],[20211214,261.59],[20211215,262.63],[20211216,261.63],[20211217,260.53],[20211220,255.9],[20211221,261.06],[20211222,262.4],[20211223,263.76],[20211224,263.51],[20211227,264.89],[20211228,264.89],[20211229,263.26],[20211230,265.21],[20211231,264.55],[20220103,265.75],[20220104,263.13],[20220105,258.57],[20220106,257.14],[20220107,255.58],[20220110,254.1],[20220111,256.28],[20220112,257],[20220113,253.42],[20220114,252.08],[20220117,252.79],[20220118,250.25],[20220119,249.71],[20220120,250.55],[20220121,247.05],[20220124,244.28],[20220125,242.4],[20220126,242.79],[20220127,243],[20220128,243.66],[20220131,246.74],[20220201,247.68],[20220202,247.71],[20220203,242.92],[20220204,243.11],[20220207,242.91],[20220208,242.86],[20220209,246.41],[20220210,244.24],[20220211,241.72],[20220214,240.63],[20220215,243.58],[20220216,243.44],[20220217,241.12],[20220218,239.34],[20220221,238.15],[20220222,237.06],[20220223,235.86],[20220224,236.99],[20220225,238.99],[20220228,239.13],[20220301,237.51],[20220302,238.42],[20220303,236.59],[20220304,234.37],[20220307,230.97],[20220308,229.74],[20220309,232.18],[20220310,230.91],[20220311,229.55],[20220314,227.18],[20220315,228.01],[20220316,234.11],[20220317,235.62],[20220318,238.57],[20220321,237.69],[20220322,239.99],[20220323,238.9],[20220324,239.83],[20220325,239.33],[20220328,240.18],[20220329,242.24],[20220330,240.91],[20220331,239.09],[20220401,240.44],[20220404,243.11],[20220405,242],[20220406,239.17],[20220407,239.03],[20220408,239.21],[20220411,236.08],[20220412,235.56],[20220413,237.42],[20220414,237.11],[20220419,237.26],[20220420,236.65],[20220421,234.74],[20220422,231.22],[20220425,231.16],[20220426,228.65],[20220427,230.83],[20220428,233.4],[20220429,231.11],[20220502,230.87],[20220503,230.6],[20220504,231.9],[20220505,228.34],[20220506,224.98],[20220509,220.18],[20220510,220.34],[20220511,219.59],[20220512,220.27],[20220513,224.27],[20220516,223.61],[20220517,224.68],[20220518,220.58],[20220519,219.22],[20220520,220.59],[20220523,220.73],[20220524,217.77],[20220525,219.41],[20220527,225.34],[20220530,225.61],[20220531,225.3],[20220601,224.35],[20220602,226.81],[20220603,224.75],[20220607,226.9],[20220608,226.4],[20220609,223.72],[20220610,221.04],[20220613,215.99],[20220614,215.32],[20220615,217.4],[20220616,212.25],[20220617,213.35],[20220620,213.06],[20220621,214.66],[20220622,213.63],[20220623,215.46],[20220624,219.63],[20220627,219.2],[20220628,217.81],[20220629,217.18],[20220630,216.25],[20220701,217.87],[20220704,217.54],[20220705,219.41],[20220706,220.9],[20220707,223.54],[20220708,223.46],[20220711,222.69],[20220712,221.58],[20220713,220.47],[20220715,222.37],[20220718,220.8],[20220719,222.83],[20220720,224.44],[20220721,226.48],[20220722,225.13],[20220725,225.04],[20220726,224.77],[20220727,227.67],[20220728,230.22],[20220729,231.2],[20220801,229.83],[20220802,230.14],[20220803,232.45],[20220804,232.36],[20220805,232.36],[20220808,231.49],[20220809,230.32],[20220810,230.85],[20220811,231.19],[20220812,234.45],[20220816,235.93],[20220817,235.04],[20220818,235.71],[20220819,234.88],[20220822,233.24],[20220823,232.58],[20220824,233.28],[20220825,235.64],[20220826,231.03],[20220829,229.7],[20220830,228.36],[20220831,226.28],[20220901,226.78],[20220902,224.86],[20220905,225.77],[20220906,225.85],[20220907,226.78],[20220908,227.78],[20220909,229],[20220912,229.35],[20220913,225.33],[20220914,225.32],[20220915,223.4],[20220916,220.48],[20220919,220.76],[20220920,219.48],[20220921,219.68],[20220922,218.22],[20220923,217.25],[20220926,216.8],[20220927,216.89],[20220928,218.28],[20220929,213.76],[20220930,212.67],[20221003,215.01],[20221004,217.66],[20221005,219.08],[20221006,218.68],[20221007,215.76],[20221010,215.05],[20221011,213.47],[20221012,213.08],[20221013,213.55],[20221014,212.18],[20221017,214.36],[20221018,215.57],[20221019,214.65],[20221020,213.69],[20221021,215.06],[20221024,215.04],[20221025,217.46],[20221026,216.72],[20221027,216.17],[20221028,218.08],[20221031,218.45],[20221102,216.17],[20221103,214.9],[20221104,215.3],[20221107,215.89],[20221108,216.83],[20221109,215.16],[20221110,222.19],[20221114,222.12],[20221115,223.98],[20221116,221.46],[20221117,221.37],[20221118,221.86],[20221121,222.2],[20221122,223.13],[20221123,223.76],[20221124,224.07],[20221125,223.59],[20221128,221.61],[20221129,221.79],[20221130,227.46],[20221201,227],[20221202,227.19],[20221205,224.49],[20221206,222.68],[20221207,221.78],[20221208,222.53],[20221209,222.49],[20221212,223.4],[20221213,224.15],[20221214,224.2],[20221215,218.99],[20221216,217.2],[20221219,216.4],[20221220,215.45],[20221221,218.16],[20221222,216.59],[20221223,216.41],[20221227,215.84],[20221228,214.93],[20221229,216.79],[20221230,215.65],[20230102,216.64],[20230103,217.81],[20230104,219.72],[20230105,219.19],[20230106,221.06],[20230109,221.08],[20230110,221.71],[20230111,223.4],[20230112,223.67],[20230113,225.22],[20230116,225.57],[20230117,225.95],[20230118,224.6],[20230119,222.9],[20230120,224.28],[20230123,226.06],[20230124,225.33],[20230125,224.48],[20230126,226.45],[20230127,227.07],[20230130,224.59],[20230131,225.58],[20230201,227.42],[20230202,230.43],[20230203,229.88],[20230206,229.04],[20230207,230.64],[20230208,228.8],[20230209,227.9],[20230210,227.44],[20230213,228.98],[20230214,228.96],[20230215,229.6],[20230216,228.57],[20230217,227.59],[20230220,227.3],[20230221,224.74],[20230222,225.2],[20230223,226.47],[20230224,224.74],[20230227,224.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 951,98€ |
| 2020 | 812,99€ |
| 2021 | 1.167,96€ |
| 2022 | 1.102,04€ |
| 2023 | 1.013,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,00% |
| 3 M | 1,51% |
| 6 M | 1,11% |
| lfd. Jahr | 1,86% |
| 1 Jahr | -8,05% |
| 3 Jahre | 24,64% |
| 5 Jahre | 2,40% |
| 10 Jahre | 21,41% |
| Entwicklung p.a. | 3,78% |
| Wertentwicklung seit Auflage | 119,67% |
Anlageziel ist auf Jahresbasis eine positive Wertentwicklung. Der Fonds investiert bis zu 100% seines Vermögens in Aktienfonds oder Aktien der Märkte der Eurozone und/oder der internationalen Märkte. Der diversifizierte Fonds investiert zwischen 50% und 100% in Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| Carmignac Portfolio Investissement | 19,23% |
| Carmignac Portfolio GrandChildren | 15,07% |
| ETF S&P 500 | 13,52% |
| Carmignac Portfolio Grande Europe | 11,78% |
| Carmignac Portfolio Climate Transition | 10,17% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -4.8021 | 6.458600 |
| 03.2019 - 03.2020 | -14.6 | -18.289400 |
| 03.2020 - 03.2021 | 43.6621 | 55.051700 |
| 03.2021 - 03.2022 | -5.644 | 8.467300 |
| 03.2022 - 03.2023 | -8.0494 | -9.503700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,50% | 14,19% | 11,72% | 10,19% |
| Sharpe Ratio | -0,49 | 0,18 | 0,05 | 0,23 |
| Tracking Error | 5,02% | 5,93% | 7,39% | 7,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,80 | 0,68 | 0,65 |
| Treynor Ratio | -8,79 | 3,22 | 0,90 | 3,63 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| Carmignac Portfolio Investissement | 19,23% |
| Carmignac Portfolio GrandChildren | 15,07% |
| ETF S&P 500 | 13,52% |
| Carmignac Portfolio Grande Europe | 11,78% |
| Carmignac Portfolio Climate Transition | 10,17% |
| Carmignac Portfolio Credit | 8,93% |
| Carmignac Portfolio Emergents | 3,97% |
| Carmignac Portfolio Global Bond | 3,54% |
| Carmignac Portfolio Flexible Bond | 3,19% |
| Carmignac China New Economy | 2,94% |
Länderverteilung (26. 03. 2023)
| Welt | 85,22% |
| USA | 13,52% |
| Kasse | 0,86% |
| Irland | 0,40% |
Branchenverteilung (26. 03. 2023)
| Divers | 85,22% |
| Energie | 13,52% |
| Kasse | 0,86% |
| Grundstoffe | 0,40% |
Assetverteilung (26. 03. 2023)
| Investmentfonds | 85,22% |
| Aktienfonds | 13,92% |
| Geldmarkt/Kasse | 0,86% |
Währungsverteilung (26. 03. 2023)
| Euro | 99,14% |
| Kasse | 0,86% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 470KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 410KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 790KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 65KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,57% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Frédéric Leroux Herr Pierre-Edouard Bonenfant |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 72,85 Mio. EUR |