Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ETJB
ISIN: FR0010149211
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
263,84 €
-0,44 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010149211","name":"Carmignac Profil Reactif 100 A EUR acc","currency":"EUR"},"ts":[[20190423,210.4],[20190424,209.81],[20190425,209.87],[20190426,209.91],[20190429,210.26],[20190430,209.6],[20190502,208.23],[20190503,209.26],[20190506,207.23],[20190507,205.64],[20190509,202.94],[20190510,203.64],[20190513,200.51],[20190514,201.89],[20190515,202.95],[20190516,204.08],[20190517,202.95],[20190520,201.63],[20190521,203],[20190522,203.66],[20190523,201.52],[20190524,201.87],[20190527,202.38],[20190528,202.73],[20190529,201.56],[20190531,201.67],[20190603,201.24],[20190604,201.82],[20190605,202.11],[20190606,201.77],[20190607,202.42],[20190611,203.63],[20190612,203.46],[20190613,204.02],[20190614,203.74],[20190617,203.74],[20190618,205.24],[20190619,205.5],[20190620,206.33],[20190621,205.88],[20190624,205.62],[20190625,205.28],[20190626,205.14],[20190627,205.59],[20190628,206.37],[20190701,207.59],[20190702,208.17],[20190703,209.22],[20190704,209.47],[20190705,209.13],[20190708,208.06],[20190709,207.71],[20190710,207.73],[20190711,208.36],[20190712,208.41],[20190715,208.85],[20190716,209.3],[20190717,208.75],[20190718,208.32],[20190719,208.68],[20190722,208.97],[20190723,210.16],[20190724,211],[20190725,209.59],[20190726,210.24],[20190729,209.87],[20190730,208.15],[20190731,208.22],[20190801,208.75],[20190802,205.42],[20190805,200.02],[20190806,200.39],[20190807,201.29],[20190808,203.52],[20190809,202.23],[20190812,200.77],[20190813,201.45],[20190814,199.61],[20190816,200.88],[20190819,201.8],[20190820,201.33],[20190821,202.34],[20190822,201.35],[20190823,200.13],[20190826,200.07],[20190827,200.87],[20190828,201.01],[20190829,202.19],[20190830,203.13],[20190902,203.57],[20190903,202.51],[20190904,203.5],[20190905,204.53],[20190906,204.88],[20190909,204.41],[20190910,204.49],[20190911,206.08],[20190912,206.38],[20190913,206.51],[20190916,206.78],[20190917,206.22],[20190918,206.03],[20190919,206.38],[20190920,206.68],[20190923,205.87],[20190924,204.95],[20190925,204.28],[20190926,204.69],[20190927,204.16],[20190930,204.71],[20191001,203.27],[20191002,200.36],[20191003,200.72],[20191004,202.01],[20191007,201.84],[20191008,200.71],[20191009,201.49],[20191010,201.93],[20191011,204.03],[20191014,203.56],[20191015,205.08],[20191016,204.73],[20191017,205.01],[20191018,204.31],[20191021,205.04],[20191022,205.23],[20191023,205.49],[20191024,206.08],[20191025,206.33],[20191028,207.3],[20191029,206.53],[20191030,206.58],[20191031,206.02],[20191104,208.73],[20191105,209.43],[20191106,209.13],[20191107,210.47],[20191108,210.28],[20191112,210.16],[20191113,209.67],[20191114,209.37],[20191115,210.07],[20191118,209.64],[20191119,210.29],[20191120,209.97],[20191121,209.51],[20191122,210.18],[20191125,212.06],[20191126,212.62],[20191127,213.21],[20191128,212.9],[20191129,211.95],[20191202,209.94],[20191203,209.55],[20191204,210.56],[20191205,210.51],[20191206,212.17],[20191209,211.49],[20191210,211.25],[20191211,212.01],[20191212,213.18],[20191213,214.9],[20191216,216.55],[20191217,216.73],[20191218,216.87],[20191219,217.26],[20191220,218.4],[20191223,218.81],[20191224,218.94],[20191227,219.11],[20191230,217.94],[20191231,217.66],[20200102,219.23],[20200103,218.66],[20200106,217.84],[20200107,218.78],[20200108,219.31],[20200109,221.25],[20200110,221.39],[20200113,221.54],[20200114,222.03],[20200115,222.15],[20200116,222.84],[20200117,224.24],[20200120,224.47],[20200121,223.37],[20200122,224.49],[20200123,223.69],[20200124,224.06],[20200127,221.15],[20200128,222.02],[20200129,222.16],[20200130,219.93],[20200131,218.15],[20200203,219],[20200204,222.08],[20200205,223.6],[20200206,224.82],[20200207,223.59],[20200210,224.19],[20200211,225.78],[20200212,227.45],[20200213,227.65],[20200214,227.88],[20200217,228.46],[20200218,227.65],[20200219,229.58],[20200220,228.52],[20200221,226.67],[20200224,220.81],[20200225,218.05],[20200226,216.95],[20200227,211.68],[20200228,208.09],[20200302,209.25],[20200303,209.68],[20200304,212.63],[20200305,210.29],[20200306,204.49],[20200309,194.88],[20200310,195.91],[20200311,193.07],[20200312,185.34],[20200313,184.96],[20200316,180.13],[20200317,180.27],[20200318,177.12],[20200319,178.25],[20200320,180.21],[20200323,176.24],[20200324,180.91],[20200325,184.66],[20200326,187.87],[20200327,184.85],[20200330,186.05],[20200331,187.32],[20200401,183.88],[20200402,184.85],[20200403,184.58],[20200406,188.71],[20200407,189.06],[20200408,190.75],[20200409,192.81],[20200414,195.68],[20200415,193.8],[20200416,195.49],[20200417,198.21],[20200420,198.21],[20200421,194.66],[20200422,196.89],[20200423,197.8],[20200424,197.39],[20200427,198.87],[20200428,199.18],[20200429,201.23],[20200430,199.77],[20200504,196.58],[20200505,198.69],[20200506,199.22],[20200507,200.93],[20200511,202.42],[20200512,201.95],[20200513,200.28],[20200514,199.56],[20200515,200.48],[20200518,203.86],[20200519,203.46],[20200520,205.09],[20200522,204.84],[20200525,206.49],[20200526,207.15],[20200527,207.3],[20200528,207.62],[20200529,208.12],[20200602,210.58],[20200603,212.94],[20200604,211.44],[20200605,215.4],[20200608,215.54],[20200609,214.31],[20200610,214.58],[20200611,207.81],[20200612,208.88],[20200615,209.06],[20200616,213.18],[20200617,214.62],[20200618,214.28],[20200619,215.28],[20200622,215.18],[20200623,217.04],[20200624,212.68],[20200625,214],[20200626,212.12],[20200629,212.51],[20200630,214.2],[20200701,215.66],[20200702,218.61],[20200703,218.24],[20200706,221.54],[20200707,220.74],[20200708,220.91],[20200709,221.3],[20200710,221.75],[20200713,221.83],[20200715,222.83],[20200716,220.92],[20200717,222],[20200720,224.41],[20200721,225.27],[20200722,223.83],[20200723,223.26],[20200724,220.09],[20200727,220.36],[20200728,220.42],[20200729,221.33],[20200730,219.33],[20200731,219.21],[20200803,222.62],[20200804,222.4],[20200805,223.4],[20200806,223.39],[20200807,223.35],[20200810,222.92],[20200811,222.69],[20200812,224.21],[20200813,224.73],[20200814,223.04],[20200817,225.1],[20200818,225.34],[20200819,225.16],[20200820,225.13],[20200821,225.69],[20200824,227.37],[20200825,228.14],[20200826,231.72],[20200827,231.14],[20200828,231.12],[20200831,229.99],[20200901,231.65],[20200902,234.39],[20200903,229.55],[20200904,226.4],[20200907,227.89],[20200908,223.9],[20200909,226.74],[20200910,225.2],[20200911,224.71],[20200914,226.85],[20200915,228.75],[20200916,229.17],[20200917,227.4],[20200918,225.96],[20200921,222.47],[20200922,223.75],[20200923,222.39],[20200924,221.04],[20200925,222.73],[20200928,225.87],[20200929,225.62],[20200930,226.57],[20201001,228.13],[20201002,226.81],[20201005,228.31],[20201006,227.6],[20201007,229.37],[20201008,230.75],[20201009,232.35],[20201012,235.38],[20201013,235.4],[20201014,234.91],[20201015,233.13],[20201016,233.61],[20201019,231.46],[20201020,231.5],[20201021,230.38],[20201022,230.32],[20201023,231.08],[20201026,227.81],[20201027,227.97],[20201028,222.85],[20201029,225.6],[20201030,223.7],[20201102,225.72],[20201103,228.29],[20201104,233.98],[20201105,237.41],[20201106,237.39],[20201109,239.38],[20201110,237.71],[20201112,238.91],[20201113,240.26],[20201116,241.37],[20201117,240.37],[20201118,239.46],[20201119,240.12],[20201120,240.52],[20201123,241.29],[20201124,242.04],[20201125,241.95],[20201126,242.29],[20201127,243.07],[20201130,241.72],[20201201,243.06],[20201202,242.73],[20201203,242.69],[20201204,244.28],[20201207,244.76],[20201208,245.66],[20201209,244.69],[20201210,244.4],[20201211,244.51],[20201214,244.16],[20201215,245.12],[20201216,246.41],[20201217,247.66],[20201218,247.54],[20201221,246.33],[20201222,247.16],[20201223,248.01],[20201224,248.51],[20201228,249.11],[20201229,249.61],[20201230,250.17],[20201231,251.05],[20210104,250.93],[20210105,252.04],[20210106,251.48],[20210107,253.88],[20210108,256.51],[20210111,255.74],[20210112,255.54],[20210113,255.81],[20210114,255.9],[20210115,254.12],[20210118,254.41],[20210119,255.95],[20210120,259.23],[20210121,259.26],[20210122,258.11],[20210125,258.32],[20210126,256.51],[20210127,251.41],[20210128,252.39],[20210129,248.38],[20210201,254.12],[20210202,258.58],[20210203,259.5],[20210204,260.9],[20210205,262.41],[20210208,263.12],[20210209,263.29],[20210210,263.4],[20210211,264.52],[20210212,265.72],[20210215,266.73],[20210216,265.34],[20210217,265.75],[20210218,262.75],[20210219,262.71],[20210222,258.75],[20210223,258.07],[20210224,257.81],[20210225,254.21],[20210226,252.15],[20210301,257.21],[20210302,256.4],[20210303,254.96],[20210304,250.92],[20210305,251.57],[20210308,250.62],[20210309,253],[20210310,253.37],[20210311,256.83],[20210312,256.03],[20210315,256.78],[20210316,257.4],[20210317,256.66],[20210318,255.03],[20210319,254.3],[20210322,254.36],[20210323,253.19],[20210324,251.1],[20210325,251.2],[20210326,253.89],[20210329,253.45],[20210330,254.8],[20210331,255.6],[20210401,258.49],[20210406,260.02],[20210407,258.86],[20210408,260.31],[20210409,260.67],[20210412,259.13],[20210413,260.23],[20210414,259.98],[20210415,261.14],[20210416,261.97],[20210419,260.3],[20210420,258.05],[20210421,259.52],[20210422,260.32],[20210423,261.75],[20210426,262.5],[20210427,262.51],[20210428,262.69],[20210429,261.7],[20210430,260.77],[20210503,259.97],[20210504,257.55],[20210505,258.41],[20210506,256.82],[20210507,257.47],[20210510,255.18],[20210511,252.97],[20210512,250.75],[20210514,253.33],[20210517,253.05],[20210518,253.09],[20210519,251.79],[20210520,254.79],[20210521,255.29],[20210525,256.85],[20210526,257.94],[20210527,258.24],[20210528,258.95],[20210531,258.62],[20210601,259.82],[20210602,259.78],[20210603,258.85],[20210604,260.27],[20210607,260.26],[20210608,260.67],[20210609,260.88],[20210610,261.63],[20210611,263.57],[20210614,264.16],[20210615,262.96],[20210616,262.53],[20210617,264.46],[20210618,263.81],[20210621,264.29],[20210622,265.38],[20210623,265.58],[20210624,267.48],[20210625,267.98],[20210628,268.75],[20210629,268.95],[20210630,268.73],[20210701,268.96],[20210702,269.41],[20210705,269.38],[20210706,268.95],[20210707,269.5],[20210708,265.58],[20210709,267.29],[20210712,268.37],[20210713,269.27],[20210715,267.67],[20210716,266.34],[20210719,263.43],[20210720,265.35],[20210721,267.19],[20210722,268.32],[20210723,267.5],[20210726,264.94],[20210727,262.19],[20210728,265.23],[20210729,265.48],[20210730,264.61],[20210802,265.77],[20210803,266.62],[20210804,267.76],[20210805,268.41],[20210806,268.18],[20210809,268.53],[20210810,268.51],[20210811,267.7],[20210812,267.37],[20210813,266.48],[20210816,265.21],[20210817,264.37],[20210818,264.17],[20210819,262.35],[20210820,262.97],[20210823,264.96],[20210824,267.22],[20210825,267.93],[20210826,266.52],[20210827,267.34],[20210830,269.06],[20210831,269.85],[20210901,270.94],[20210902,270.94],[20210903,270.16],[20210906,271.25],[20210907,271.81],[20210908,269.95],[20210909,269.43],[20210910,268.66],[20210913,268.07],[20210914,267.04],[20210915,266.14],[20210916,267.09],[20210917,267.2],[20210920,263.65],[20210921,264.87],[20210922,266.44],[20210923,268.2],[20210924,266.98],[20210927,266.65],[20210928,261.69],[20210929,262.04],[20210930,262.32],[20211001,262.68],[20211004,259.09],[20211005,261.04],[20211006,261.04],[20211007,263.98],[20211008,262.69],[20211011,261.93],[20211012,261.93],[20211013,263.94],[20211014,266.16],[20211015,267.98],[20211018,268.11],[20211019,269.89],[20211020,270.32],[20211021,270.53],[20211022,270.39],[20211025,271.35],[20211026,271.19],[20211027,270.07],[20211028,270.76],[20211029,271.56],[20211102,271.84],[20211103,272.58],[20211104,274.01],[20211105,273.55],[20211108,273.64],[20211109,273.36],[20211110,272.28],[20211112,276.4],[20211115,276.34],[20211116,278.07],[20211117,277.52],[20211118,276.43],[20211119,276.65],[20211122,275.02],[20211123,272.52],[20211124,273.28],[20211125,273.68],[20211126,266.58],[20211129,269.09],[20211130,265.82],[20211201,264.06],[20211202,264.12],[20211203,260.49],[20211206,261.78],[20211207,268.01],[20211208,268.26],[20211209,267.52],[20211210,266.8],[20211213,264.84],[20211214,261.59],[20211215,262.63],[20211216,261.63],[20211217,260.53],[20211220,255.9],[20211221,261.06],[20211222,262.4],[20211223,263.76],[20211224,263.51],[20211227,264.89],[20211228,264.89],[20211229,263.26],[20211230,265.21],[20211231,264.55],[20220103,265.75],[20220104,263.13],[20220105,258.57],[20220106,257.14],[20220107,255.58],[20220110,254.1],[20220111,256.28],[20220112,257],[20220113,253.42],[20220114,252.08],[20220117,252.79],[20220118,250.25],[20220119,249.71],[20220120,250.55],[20220121,247.05],[20220124,244.28],[20220125,242.4],[20220126,242.79],[20220127,243],[20220128,243.66],[20220131,246.74],[20220201,247.68],[20220202,247.71],[20220203,242.92],[20220204,243.11],[20220207,242.91],[20220208,242.86],[20220209,246.41],[20220210,244.24],[20220211,241.72],[20220214,240.63],[20220215,243.58],[20220216,243.44],[20220217,241.12],[20220218,239.34],[20220221,238.15],[20220222,237.06],[20220223,235.86],[20220224,236.99],[20220225,238.99],[20220228,239.13],[20220301,237.51],[20220302,238.42],[20220303,236.59],[20220304,234.37],[20220307,230.97],[20220308,229.74],[20220309,232.18],[20220310,230.91],[20220311,229.55],[20220314,227.18],[20220315,228.01],[20220316,234.11],[20220317,235.62],[20220318,238.57],[20220321,237.69],[20220322,239.99],[20220323,238.9],[20220324,239.83],[20220325,239.33],[20220328,240.18],[20220329,242.24],[20220330,240.91],[20220331,239.09],[20220401,240.44],[20220404,243.11],[20220405,242],[20220406,239.17],[20220407,239.03],[20220408,239.21],[20220411,236.08],[20220412,235.56],[20220413,237.42],[20220414,237.11],[20220419,237.26],[20220420,236.65],[20220421,234.74],[20220422,231.22],[20220425,231.16],[20220426,228.65],[20220427,230.83],[20220428,233.4],[20220429,231.11],[20220502,230.87],[20220503,230.6],[20220504,231.9],[20220505,228.34],[20220506,224.98],[20220509,220.18],[20220510,220.34],[20220511,219.59],[20220512,220.27],[20220513,224.27],[20220516,223.61],[20220517,224.68],[20220518,220.58],[20220519,219.22],[20220520,220.59],[20220523,220.73],[20220524,217.77],[20220525,219.41],[20220527,225.34],[20220530,225.61],[20220531,225.3],[20220601,224.35],[20220602,226.81],[20220603,224.75],[20220607,226.9],[20220608,226.4],[20220609,223.72],[20220610,221.04],[20220613,215.99],[20220614,215.32],[20220615,217.4],[20220616,212.25],[20220617,213.35],[20220620,213.06],[20220621,214.66],[20220622,213.63],[20220623,215.46],[20220624,219.63],[20220627,219.2],[20220628,217.81],[20220629,217.18],[20220630,216.25],[20220701,217.87],[20220704,217.54],[20220705,219.41],[20220706,220.9],[20220707,223.54],[20220708,223.46],[20220711,222.69],[20220712,221.58],[20220713,220.47],[20220715,222.37],[20220718,220.8],[20220719,222.83],[20220720,224.44],[20220721,226.48],[20220722,225.13],[20220725,225.04],[20220726,224.77],[20220727,227.67],[20220728,230.22],[20220729,231.2],[20220801,229.83],[20220802,230.14],[20220803,232.45],[20220804,232.36],[20220805,232.36],[20220808,231.49],[20220809,230.32],[20220810,230.85],[20220811,231.19],[20220812,234.45],[20220816,235.93],[20220817,235.04],[20220818,235.71],[20220819,234.88],[20220822,233.24],[20220823,232.58],[20220824,233.28],[20220825,235.64],[20220826,231.03],[20220829,229.7],[20220830,228.36],[20220831,226.28],[20220901,226.78],[20220902,224.86],[20220905,225.77],[20220906,225.85],[20220907,226.78],[20220908,227.78],[20220909,229],[20220912,229.35],[20220913,225.33],[20220914,225.32],[20220915,223.4],[20220916,220.48],[20220919,220.76],[20220920,219.48],[20220921,219.68],[20220922,218.22],[20220923,217.25],[20220926,216.8],[20220927,216.89],[20220928,218.28],[20220929,213.76],[20220930,212.67],[20221003,215.01],[20221004,217.66],[20221005,219.08],[20221006,218.68],[20221007,215.76],[20221010,215.05],[20221011,213.47],[20221012,213.08],[20221013,213.55],[20221014,212.18],[20221017,214.36],[20221018,215.57],[20221019,214.65],[20221020,213.69],[20221021,215.06],[20221024,215.04],[20221025,217.46],[20221026,216.72],[20221027,216.17],[20221028,218.08],[20221031,218.45],[20221102,216.17],[20221103,214.9],[20221104,215.3],[20221107,215.89],[20221108,216.83],[20221109,215.16],[20221110,222.19],[20221114,222.12],[20221115,223.98],[20221116,221.46],[20221117,221.37],[20221118,221.86],[20221121,222.2],[20221122,223.13],[20221123,223.76],[20221124,224.07],[20221125,223.59],[20221128,221.61],[20221129,221.79],[20221130,227.46],[20221201,227],[20221202,227.19],[20221205,224.49],[20221206,222.68],[20221207,221.78],[20221208,222.53],[20221209,222.49],[20221212,223.4],[20221213,224.15],[20221214,224.2],[20221215,218.99],[20221216,217.2],[20221219,216.4],[20221220,215.45],[20221221,218.16],[20221222,216.59],[20221223,216.41],[20221227,215.84],[20221228,214.93],[20221229,216.79],[20221230,215.65],[20230102,216.64],[20230103,217.81],[20230104,219.72],[20230105,219.19],[20230106,221.06],[20230109,221.08],[20230110,221.71],[20230111,223.4],[20230112,223.67],[20230113,225.22],[20230116,225.57],[20230117,225.95],[20230118,224.6],[20230119,222.9],[20230120,224.28],[20230123,226.06],[20230124,225.33],[20230125,224.48],[20230126,226.45],[20230127,227.07],[20230130,224.59],[20230131,225.58],[20230201,227.42],[20230202,230.43],[20230203,229.88],[20230206,229.04],[20230207,230.64],[20230208,228.8],[20230209,227.9],[20230210,227.44],[20230213,228.98],[20230214,228.96],[20230215,229.6],[20230216,228.57],[20230217,227.59],[20230220,227.3],[20230221,224.74],[20230222,225.2],[20230223,226.47],[20230224,224.74],[20230227,224.67],[20230228,223.68],[20230301,222.75],[20230302,224.84],[20230303,227.58],[20230306,226.41],[20230307,225.02],[20230308,225.24],[20230309,222.92],[20230310,219.49],[20230313,218.05],[20230314,219.88],[20230315,220.44],[20230316,221.52],[20230317,220.1],[20230320,219.31],[20230321,221.01],[20230322,219.6],[20230323,219.67],[20230324,220.75],[20230327,220.79],[20230328,220.08],[20230329,222.4],[20230330,223.79],[20230331,226.31],[20230403,225.89],[20230404,224.46],[20230405,224.35],[20230406,224.73],[20230411,225.56],[20230412,224.33],[20230413,225.7],[20230414,226.28],[20230417,227.78],[20230418,227.39],[20230419,226.81],[20230420,225.97],[20230421,226.62],[20230424,225.55],[20230425,223.88],[20230426,222.1],[20230427,224.12],[20230428,225.68],[20230502,224.51],[20230503,223.86],[20230504,223.46],[20230505,225.31],[20230509,225.26],[20230510,225.93],[20230511,226.89],[20230512,227.51],[20230515,228.31],[20230516,227.32],[20230517,228.66],[20230519,230.09],[20230522,230.78],[20230523,228.56],[20230524,226.2],[20230525,227.59],[20230526,230.13],[20230530,229.35],[20230531,228.86],[20230601,230.12],[20230602,233.12],[20230605,233.1],[20230606,234.34],[20230607,232.7],[20230608,232.97],[20230609,233.74],[20230612,235.32],[20230613,236.32],[20230614,236.44],[20230615,237.69],[20230616,237.38],[20230619,236.02],[20230620,234.47],[20230621,232.43],[20230622,232.62],[20230623,232.13],[20230626,231],[20230627,231.48],[20230628,232.95],[20230629,233.04],[20230630,235.34],[20230703,234.94],[20230704,235.16],[20230705,235.03],[20230706,231.68],[20230707,230.36],[20230710,230.64],[20230711,232],[20230712,232.93],[20230713,234.47],[20230717,234.58],[20230718,235.16],[20230719,236.09],[20230720,235.31],[20230721,235.64],[20230724,236.37],[20230725,238.05],[20230726,237.24],[20230727,238.12],[20230728,239.09],[20230731,239.77],[20230801,239.19],[20230802,236.39],[20230803,235.37],[20230804,234.54],[20230807,235.02],[20230808,235.82],[20230809,235.2],[20230810,235.31],[20230811,234.4],[20230814,235.58],[20230816,232.2],[20230817,230.47],[20230818,229.97],[20230821,230.56],[20230822,231.58],[20230823,233.78],[20230824,232.07],[20230825,233.17],[20230828,234.38],[20230829,237.19],[20230830,235.71],[20230831,236.5],[20230901,237.65],[20230904,238.16],[20230905,238.36],[20230906,237.07],[20230907,236.43],[20230908,236.56],[20230911,237],[20230912,235.67],[20230913,235.4],[20230914,238.51],[20230915,236.67],[20230918,234.87],[20230919,234],[20230920,233.37],[20230921,229.43],[20230922,229.73],[20230925,230.16],[20230926,227.65],[20230927,228.16],[20230928,228.36],[20230929,228.74],[20231002,228.87],[20231003,225.93],[20231004,226.78],[20231005,226.06],[20231006,228.31],[20231009,228.9],[20231010,230.72],[20231011,231.86],[20231012,232.07],[20231013,231.04],[20231016,231.61],[20231017,230.71],[20231018,228.19],[20231019,226.02],[20231020,223.29],[20231023,222.51],[20231024,224.5],[20231025,222.7],[20231026,221.02],[20231027,220.14],[20231030,221.21],[20231031,222.41],[20231102,227.09],[20231103,227.45],[20231106,228.08],[20231107,229.4],[20231108,229.7],[20231109,228.57],[20231110,230.27],[20231113,230.45],[20231114,232.07],[20231115,232.59],[20231116,232.43],[20231117,232.69],[20231120,233.95],[20231121,233.84],[20231122,235.45],[20231123,235.22],[20231124,234.87],[20231127,234.44],[20231128,233.94],[20231129,234.36],[20231130,235.57],[20231201,237.62],[20231204,236.38],[20231205,236.17],[20231206,236.46],[20231207,236.93],[20231208,238.08],[20231211,238.57],[20231212,238.59],[20231213,240.86],[20231214,239.43],[20231215,240.84],[20231218,241.52],[20231219,241.89],[20231220,239.54],[20231221,241.09],[20231222,241.39],[20231227,241.86],[20231228,242.57],[20231229,242.8],[20240102,242.2],[20240103,240.47],[20240104,240.1],[20240105,239.41],[20240108,241.89],[20240109,242.56],[20240110,243.01],[20240111,243.2],[20240112,243.92],[20240115,243.51],[20240116,243.29],[20240117,241.47],[20240118,242.83],[20240119,244.23],[20240122,244.76],[20240123,246.1],[20240124,246.52],[20240125,248.81],[20240126,249.27],[20240129,252],[20240130,250.95],[20240131,248.22],[20240201,251.2],[20240202,253.29],[20240205,254.68],[20240206,255.68],[20240207,256.74],[20240208,257.02],[20240209,257.68],[20240212,258],[20240213,255.73],[20240214,257.98],[20240215,258.82],[20240216,258.57],[20240219,258.65],[20240220,256.67],[20240221,256.5],[20240222,260.91],[20240223,261.36],[20240226,260.25],[20240227,260.72],[20240228,260.24],[20240229,261.38],[20240301,263.78],[20240304,264.08],[20240305,261.46],[20240306,262.57],[20240307,265.59],[20240308,264.35],[20240311,263.87],[20240312,265.26],[20240313,264.99],[20240314,265],[20240315,263.84]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.54],[20210202,5595.86],[20210203,5638.68],[20210204,5672.13],[20210205,5701.88],[20210206,5701.88],[20210207,5701.88],[20210208,5727.94],[20210209,5724.63],[20210210,5723.58],[20210211,5731.16],[20210212,5760.23],[20210213,5760.23],[20210214,5760.23],[20210215,5779.96],[20210216,5790.05],[20210217,5792.17],[20210218,5753.12],[20210219,5736.87],[20210220,5736.87],[20210221,5736.87],[20210222,5701.15],[20210223,5663.65],[20210224,5672.46],[20210225,5623.35],[20210226,5570.97],[20210227,5570.97],[20210228,5570.96],[20210301,5651.92],[20210302,5674.1],[20210303,5633.29],[20210304,5568.38],[20210305,5590.53],[20210306,5590.53],[20210307,5590.53],[20210308,5623.02],[20210309,5671.01],[20210310,5705.74],[20210311,5740.7],[20210312,5758.74],[20210313,5758.74],[20210314,5758.74],[20210315,5781.83],[20210316,5801.94],[20210317,5801.07],[20210318,5777.32],[20210319,5758.2],[20210320,5758.2],[20210321,5758.2],[20210322,5760.04],[20210323,5751.44],[20210324,5730.19],[20210325,5730.49],[20210326,5794.49],[20210327,5794.49],[20210328,5794.49],[20210329,5817.31],[20210330,5833.73],[20210331,5848.79],[20210401,5891.07],[20210402,5891.89],[20210403,5891.89],[20210404,5891.89],[20210405,5894.44],[20210406,5936.8],[20210407,5915.64],[20210408,5933.8],[20210409,5952.11],[20210410,5952.11],[20210411,5952.11],[20210412,5946.82],[20210413,5952.4],[20210414,5942.41],[20210415,5966.64],[20210416,5994.43],[20210417,5994.43],[20210418,5994.43],[20210419,5977.01],[20210420,5920.02],[20210421,5930.53],[20210422,5941.25],[20210423,5958.01],[20210424,5958.01],[20210425,5958.01],[20210426,5974.42],[20210427,5974.77],[20210428,5974.96],[20210429,5967.52],[20210430,5948.77],[20210501,5948.77],[20210502,5948.77],[20210503,5950.08],[20210504,5926.64],[20210505,5938.93],[20210506,5939.87],[20210507,5968.44],[20210508,5968.44],[20210509,5968.44],[20210510,5938.55],[20210511,5870.89],[20210512,5820.57],[20210513,5822.61],[20210514,5860.23],[20210515,5860.23],[20210516,5860.23],[20210517,5872.14],[20210518,5857.19],[20210519,5819.7],[20210520,5855.79],[20210521,5892.16],[20210522,5892.16],[20210523,5892.16],[20210524,5896.76],[20210525,5910.17],[20210526,5925.45],[20210527,5942.91],[20210528,5974.35],[20210529,5974.35],[20210530,5974.35],[20210531,5969.9],[20210601,5966.65],[20210602,5981.36],[20210603,5975.06],[20210604,6011.37],[20210605,6011.37],[20210606,6011.37],[20210607,6018.96],[20210608,6016.66],[20210609,6009.56],[20210610,6025.69],[20210611,6060.26],[20210612,6060.26],[20210613,6060.26],[20210614,6076.48],[20210615,6075.77],[20210616,6062.47],[20210617,6096.07],[20210618,6075.11],[20210619,6075.11],[20210620,6075.11],[20210621,6080.75],[20210622,6110.98],[20210623,6104.99],[20210624,6127.69],[20210625,6150.39],[20210626,6150.39],[20210627,6150.39],[20210628,6164.83],[20210629,6179.86],[20210630,6176.01],[20210701,6185.77],[20210702,6220.4],[20210703,6220.4],[20210704,6220.4],[20210705,6225.22],[20210706,6223.05],[20210707,6236.24],[20210708,6180.31],[20210709,6199.61],[20210710,6199.61],[20210711,6199.61],[20210712,6233.37],[20210713,6246.6],[20210714,6249.95],[20210715,6225.07],[20210716,6198.01],[20210717,6198.01],[20210718,6198.01],[20210719,6121.09],[20210720,6137.17],[20210721,6194.23],[20210722,6227.3],[20210723,6267.28],[20210724,6267.28],[20210725,6267.28],[20210726,6268.65],[20210727,6235.62],[20210728,6241.16],[20210729,6258.96],[20210730,6240.93],[20210731,6240.82],[20210801,6240.82],[20210802,6248],[20210803,6266.57],[20210804,6284.46],[20210805,6306.48],[20210806,6326.92],[20210807,6326.92],[20210808,6326.92],[20210809,6338.96],[20210810,6359.16],[20210811,6370.27],[20210812,6371.69],[20210813,6371.31],[20210814,6371.31],[20210815,6371.31],[20210816,6356.13],[20210817,6339.3],[20210818,6330.03],[20210819,6296.36],[20210820,6311.09],[20210821,6311.09],[20210822,6311.09],[20210823,6346.38],[20210824,6374.99],[20210825,6388.58],[20210826,6366.17],[20210827,6380.38],[20210828,6380.38],[20210829,6380.38],[20210830,6395.35],[20210831,6394.7],[20210901,6404.87],[20210902,6414.8],[20210903,6413.76],[20210904,6413.76],[20210905,6413.76],[20210906,6425.38],[20210907,6421.23],[20210908,6404.29],[20210909,6381.9],[20210910,6365.55],[20210911,6365.55],[20210912,6365.55],[20210913,6371.27],[20210914,6352.33],[20210915,6349.34],[20210916,6367.07],[20210917,6344.74],[20210918,6344.74],[20210919,6344.74],[20210920,6271.25],[20210921,6257.26],[20210922,6287.52],[20210923,6345.44],[20210924,6350.93],[20210925,6350.93],[20210926,6350.93],[20210927,6340.76],[20210928,6256.88],[20210929,6233.54],[20210930,6229.14],[20211001,6220.77],[20211002,6220.77],[20211003,6220.77],[20211004,6179.2],[20211005,6195.19],[20211006,6208.09],[20211007,6264.59],[20211008,6270.84],[20211009,6270.84],[20211010,6270.84],[20211011,6255.32],[20211012,6245.53],[20211013,6262.78],[20211014,6322.64],[20211015,6374.61],[20211016,6374.61],[20211017,6374.61],[20211018,6384.68],[20211019,6400.65],[20211020,6428.06],[20211021,6435.58],[20211022,6447.44],[20211023,6447.44],[20211024,6447.44],[20211025,6463.22],[20211026,6481.12],[20211027,6461.58],[20211028,6471.74],[20211029,6478.21],[20211030,6478.21],[20211031,6478.65],[20211101,6502.23],[20211102,6534.82],[20211103,6558.81],[20211104,6599.23],[20211105,6624.4],[20211106,6624.4],[20211107,6624.4],[20211108,6618.72],[20211109,6613.07],[20211110,6598.34],[20211111,6620.77],[20211112,6661.79],[20211113,6661.79],[20211114,6661.79],[20211115,6687.05],[20211116,6724.89],[20211117,6733.51],[20211118,6711.68],[20211119,6716.3],[20211120,6716.3],[20211121,6716.3],[20211122,6702.22],[20211123,6667.4],[20211124,6671],[20211125,6679.84],[20211126,6553.57],[20211127,6553.57],[20211128,6553.57],[20211129,6544.28],[20211130,6466.83],[20211201,6442.02],[20211202,6439.71],[20211203,6428.81],[20211204,6428.81],[20211205,6428.81],[20211206,6450.21],[20211207,6575.77],[20211208,6592.02],[20211209,6580.83],[20211210,6582.18],[20211211,6582.18],[20211212,6582.18],[20211213,6559.41],[20211214,6504.23],[20211215,6529.85],[20211216,6535.94],[20211217,6497.2],[20211218,6497.2],[20211219,6497.2],[20211220,6431.87],[20211221,6481.11],[20211222,6537.67],[20211223,6588.42],[20211224,6589.79],[20211225,6589.79],[20211226,6589.78],[20211227,6626.18],[20211228,6648.26],[20211229,6657.52],[20211230,6656.66],[20211231,6651.99],[20220101,6651.99],[20220102,6651.99],[20220103,6655.98],[20220104,6682.79],[20220105,6617.01],[20220106,6564.44],[20220107,6527.95],[20220108,6527.95],[20220109,6527.95],[20220110,6482.35],[20220111,6503.34],[20220112,6532.3],[20220113,6478.9],[20220114,6437.39],[20220115,6437.39],[20220116,6437.39],[20220117,6440.23],[20220118,6394.42],[20220119,6360.01],[20220120,6342.31],[20220121,6251.83],[20220122,6251.83],[20220123,6251.83],[20220124,6174.86],[20220125,6128.4],[20220126,6140.72],[20220127,6146.04],[20220128,6173.38],[20220129,6173.38],[20220130,6173.38],[20220131,6259.71],[20220201,6303.28],[20220202,6328.41],[20220203,6244.34],[20220204,6164.16],[20220205,6164.16],[20220206,6164.16],[20220207,6164.52],[20220208,6190.2],[20220209,6271.52],[20220210,6255.72],[20220211,6192.15],[20220212,6192.15],[20220213,6192.15],[20220214,6148.58],[20220215,6193.33],[20220216,6208.4],[20220217,6154.98],[20220218,6102.04],[20220219,6102.04],[20220220,6102.04],[20220221,6069.62],[20220222,6022.17],[20220223,5974.47],[20220224,5968.37],[20220225,6059.59],[20220226,6059.59],[20220227,6059.59],[20220228,6091.92],[20220301,6062.86],[20220302,6098.74],[20220303,6095.04],[20220304,6042.74],[20220305,6042.74],[20220306,6042.74],[20220307,5940.63],[20220308,5875.74],[20220309,5938.35],[20220310,5936.43],[20220311,5932.05],[20220312,5932.05],[20220313,5932.05],[20220314,5906.72],[20220315,5917.77],[20220316,6051.58],[20220317,6111.83],[20220318,6181.94],[20220319,6181.94],[20220320,6181.94],[20220321,6210.18],[20220322,6260.34],[20220323,6248.13],[20220324,6259.84],[20220325,6273.85],[20220326,6273.85],[20220327,6273.85],[20220328,6298.06],[20220329,6336.75],[20220330,6316.02],[20220331,6270.88],[20220401,6282.66],[20220402,6282.66],[20220403,6282.66],[20220404,6340.17],[20220405,6343.28],[20220406,6278.1],[20220407,6260.98],[20220408,6279.91],[20220409,6279.91],[20220410,6279.91],[20220411,6221.61],[20220412,6198.17],[20220413,6225.77],[20220414,6221.12],[20220415,6220.42],[20220416,6220.42],[20220417,6220.42],[20220418,6219.27],[20220419,6235.49],[20220420,6253.17],[20220421,6211.62],[20220422,6114.1],[20220423,6114.1],[20220424,6114.1],[20220425,6072.23],[20220426,6025.64],[20220427,6033.96],[20220428,6121.48],[20220429,6085.33],[20220430,6084.95],[20220501,6084.95],[20220502,6052.87],[20220503,6049.91],[20220504,6098.46],[20220505,6029.83],[20220506,5919.82],[20220507,5919.82],[20220508,5919.82],[20220509,5830.57],[20220510,5743.84],[20220511,5719.83],[20220512,5727.98],[20220513,5840.91],[20220514,5840.91],[20220515,5840.91],[20220516,5856.78],[20220517,5892.61],[20220518,5824.61],[20220519,5751.13],[20220520,5761.21],[20220521,5761.21],[20220522,5761.21],[20220523,5778.95],[20220524,5724.31],[20220525,5752.68],[20220526,5770.96],[20220527,5902],[20220528,5902],[20220529,5902],[20220530,5941.99],[20220531,5941.45],[20220601,5914.15],[20220602,5942.63],[20220603,5925.25],[20220604,5925.25],[20220605,5925.25],[20220606,5932.18],[20220607,5956.16],[20220608,5930.38],[20220609,5857.51],[20220610,5767.04],[20220611,5767.04],[20220612,5767.04],[20220613,5627.2],[20220614,5558.35],[20220615,5587.42],[20220616,5513.19],[20220617,5457.98],[20220618,5457.98],[20220619,5457.98],[20220620,5455.76],[20220621,5500.32],[20220622,5497.08],[20220623,5514.63],[20220624,5624.21],[20220625,5624.21],[20220626,5624.21],[20220627,5658.45],[20220628,5637.54],[20220629,5603.43],[20220630,5575.19],[20220701,5582.9],[20220702,5582.9],[20220703,5582.9],[20220704,5593.83],[20220705,5626.21],[20220706,5685.09],[20220707,5764.86],[20220708,5800.24],[20220709,5800.24],[20220710,5800.24],[20220711,5783.59],[20220712,5768.02],[20220713,5728.41],[20220714,5704.16],[20220715,5740.76],[20220716,5740.76],[20220717,5740.76],[20220718,5747.39],[20220719,5778.05],[20220720,5846.88],[20220721,5891.37],[20220722,5894.5],[20220723,5894.5],[20220724,5894.5],[20220725,5871.01],[20220726,5870.13],[20220727,5923.03],[20220728,6000.32],[20220729,6048.43],[20220730,6048.43],[20220731,6049.23],[20220801,6048.78],[20220802,6029.71],[20220803,6077.74],[20220804,6106.15],[20220805,6091.37],[20220806,6091.37],[20220807,6091.37],[20220808,6108.2],[20220809,6064.87],[20220810,6103.34],[20220811,6117.84],[20220812,6180.76],[20220813,6180.76],[20220814,6180.76],[20220815,6212.39],[20220816,6271.73],[20220817,6232.56],[20220818,6226.5],[20220819,6215.06],[20220820,6215.06],[20220821,6215.06],[20220822,6153.63],[20220823,6133.02],[20220824,6135.04],[20220825,6177.35],[20220826,6094.79],[20220827,6094.79],[20220828,6094.79],[20220829,6018.71],[20220830,5957.3],[20220831,5913.52],[20220901,5864.43],[20220902,5856.59],[20220903,5856.59],[20220904,5856.59],[20220905,5858.9],[20220906,5853.99],[20220907,5880.83],[20220908,5900.75],[20220909,5963.68],[20220910,5963.68],[20220911,5963.68],[20220912,5996.68],[20220913,5905.39],[20220914,5886.7],[20220915,5850.23],[20220916,5782.95],[20220917,5782.95],[20220918,5782.95],[20220919,5765.68],[20220920,5730.44],[20220921,5718.6],[20220922,5666.91],[20220923,5614.57],[20220924,5614.57],[20220925,5614.57],[20220926,5589.09],[20220927,5583.9],[20220928,5623.84],[20220929,5540.07],[20220930,5484.92],[20221001,5484.92],[20221002,5484.92],[20221003,5518.37],[20221004,5632.93],[20221005,5656.66],[20221006,5655.02],[20221007,5580.38],[20221008,5580.38],[20221009,5580.38],[20221010,5548.28],[20221011,5492.99],[20221012,5476.22],[20221013,5494.55],[20221014,5493.16],[20221015,5493.16],[20221016,5493.16],[20221017,5533.27],[20221018,5574.69],[20221019,5563.9],[20221020,5530.61],[20221021,5566.76],[20221022,5566.76],[20221023,5566.76],[20221024,5590.6],[20221025,5651.23],[20221026,5632.95],[20221027,5628.42],[20221028,5684.58],[20221029,5684.58],[20221030,5684.58],[20221031,5713.43],[20221101,5720.59],[20221102,5679.83],[20221103,5652.15],[20221104,5663.96],[20221105,5663.96],[20221106,5663.96],[20221107,5665.44],[20221108,5695.92],[20221109,5650.25],[20221110,5792.62],[20221111,5816.13],[20221112,5816.13],[20221113,5816.13],[20221114,5804.68],[20221115,5814.38],[20221116,5774.96],[20221117,5756.68],[20221118,5767.52],[20221119,5767.52],[20221120,5767.52],[20221121,5790.34],[20221122,5817],[20221123,5836.67],[20221124,5841.71],[20221125,5845.4],[20221126,5845.4],[20221127,5845.4],[20221128,5781.72],[20221129,5785.95],[20221130,5860.03],[20221201,5897.24],[20221202,5871.78],[20221203,5871.78],[20221204,5871.78],[20221205,5811.56],[20221206,5761.54],[20221207,5722.76],[20221208,5737.94],[20221209,5733.47],[20221210,5733.47],[20221211,5733.47],[20221212,5744.35],[20221213,5793.24],[20221214,5767.87],[20221215,5666.9],[20221216,5590.75],[20221217,5590.75],[20221218,5590.75],[20221219,5559.31],[20221220,5540.87],[20221221,5582.31],[20221222,5566.96],[20221223,5557.45],[20221224,5557.45],[20221225,5557.45],[20221226,5557.61],[20221227,5551],[20221228,5523.13],[20221229,5547.82],[20221230,5541.56],[20221231,5541.04],[20230101,5541.04],[20230102,5541.94],[20230103,5597.62],[20230104,5630.09],[20230105,5619.67],[20230106,5677.65],[20230107,5677.65],[20230108,5677.65],[20230109,5684.56],[20230110,5687.98],[20230111,5723.78],[20230112,5751.67],[20230113,5769.7],[20230114,5769.7],[20230115,5769.7],[20230116,5781.95],[20230117,5788.92],[20230118,5773.36],[20230119,5720.22],[20230120,5744.46],[20230121,5744.46],[20230122,5744.46],[20230123,5789.12],[20230124,5801.47],[20230125,5784.42],[20230126,5816.62],[20230127,5848.28],[20230128,5848.28],[20230129,5848.28],[20230130,5811.91],[20230131,5835.32],[20230201,5868.4],[20230202,5914.94],[20230203,5926.56],[20230204,5926.56],[20230205,5926.56],[20230206,5924.62],[20230207,5960],[20230208,5951.88],[20230209,5924.39],[20230210,5909.28],[20230211,5909.28],[20230212,5909.28],[20230213,5937.69],[20230214,5942.12],[20230215,5966.33],[20230216,5953.3],[20230217,5937.61],[20230218,5937.61],[20230219,5937.61],[20230220,5929.55],[20230221,5876.81],[20230222,5851.54],[20230223,5872.61],[20230224,5844.67],[20230225,5844.67],[20230226,5844.67],[20230227,5850.96],[20230228,5829.55],[20230301,5802.55],[20230302,5826.53],[20230303,5891.7],[20230304,5891.7],[20230305,5891.7],[20230306,5900.97],[20230307,5862.74],[20230308,5871.45],[20230309,5833.41],[20230310,5730.39],[20230311,5730.39],[20230312,5730.39],[20230313,5643.24],[20230314,5664.98],[20230315,5678.54],[20230316,5707.35],[20230317,5687.38],[20230318,5687.38],[20230319,5687.38],[20230320,5671.96],[20230321,5705.23],[20230322,5691.15],[20230323,5665.16],[20230324,5684.54],[20230325,5684.54],[20230326,5684.54],[20230327,5700.76],[20230328,5683.89],[20230329,5728.43],[20230330,5763.62],[20230331,5818.53],[20230401,5818.24],[20230402,5818.24],[20230403,5841.58],[20230404,5817.54],[20230405,5782.03],[20230406,5782.77],[20230407,5782.91],[20230408,5782.91],[20230409,5782.91],[20230410,5783.5],[20230411,5818.27],[20230412,5809.24],[20230413,5813.06],[20230414,5824.07],[20230415,5824.07],[20230416,5824.07],[20230417,5855.75],[20230418,5869.1],[20230419,5862.92],[20230420,5840.83],[20230421,5831.53],[20230422,5831.53],[20230423,5831.53],[20230424,5822.91],[20230425,5775.84],[20230426,5729.76],[20230427,5757.46],[20230428,5806.32],[20230429,5806.32],[20230430,5806.4],[20230501,5806.81],[20230502,5795.36],[20230503,5754.24],[20230504,5726.64],[20230505,5783.2],[20230506,5783.2],[20230507,5783.2],[20230508,5807.33],[20230509,5814.84],[20230510,5826.46],[20230511,5832.07],[20230512,5845.59],[20230513,5845.59],[20230514,5845.59],[20230515,5868.69],[20230516,5853.39],[20230517,5876.34],[20230518,5890.61],[20230519,5943.47],[20230520,5943.47],[20230521,5943.47],[20230522,5951.51],[20230523,5927.13],[20230524,5863.31],[20230525,5873.39],[20230526,5915.98],[20230527,5915.98],[20230528,5915.98],[20230529,5918.47],[20230530,5932.26],[20230531,5909.91],[20230601,5926.52],[20230602,5985.42],[20230603,5985.42],[20230604,5985.42],[20230605,6016.45],[20230606,6038.56],[20230607,6028.15],[20230608,6019.41],[20230609,6014.82],[20230610,6014.82],[20230611,6014.82],[20230612,6047.02],[20230613,6079.28],[20230614,6091.85],[20230615,6104.44],[20230616,6087.61],[20230617,6087.61],[20230618,6087.61],[20230619,6077.11],[20230620,6043.95],[20230621,6010.32],[20230622,5979.34],[20230623,5975.34],[20230624,5975.34],[20230625,5975.34],[20230626,5950.75],[20230627,5957.17],[20230628,5985.89],[20230629,6007.4],[20230630,6067.27],[20230701,6067.27],[20230702,6067.27],[20230703,6084.76],[20230704,6089.98],[20230705,6076.46],[20230706,6009.32],[20230707,5983.83],[20230708,5983.83],[20230709,5983.83],[20230710,5977.83],[20230711,6005.68],[20230712,6038.16],[20230713,6051.01],[20230714,6044.34],[20230715,6044.34],[20230716,6044.34],[20230717,6038.09],[20230718,6055.94],[20230719,6087.17],[20230720,6080.97],[20230721,6094.96],[20230722,6094.96],[20230723,6094.96],[20230724,6114.83],[20230725,6149.48],[20230726,6146.61],[20230727,6146.36],[20230728,6183.75],[20230729,6183.75],[20230730,6183.75],[20230731,6200.11],[20230801,6198.13],[20230802,6130.57],[20230803,6098.51],[20230804,6075.29],[20230805,6075.29],[20230806,6075.29],[20230807,6077.31],[20230808,6073.53],[20230809,6054.77],[20230810,6049.39],[20230811,6030.7],[20230812,6030.7],[20230813,6030.7],[20230814,6050.37],[20230815,6028.78],[20230816,5983.41],[20230817,5946.1],[20230818,5921.35],[20230819,5921.35],[20230820,5921.35],[20230821,5922.11],[20230822,5939.48],[20230823,5994.44],[20230824,5975.86],[20230825,5978.24],[20230826,5978.24],[20230827,5978.24],[20230828,6007.85],[20230829,6068.44],[20230830,6075.12],[20230831,6085.95],[20230901,6107.55],[20230902,6107.55],[20230903,6107.55],[20230904,6123.2],[20230905,6127.24],[20230906,6102],[20230907,6084.23],[20230908,6077.29],[20230909,6077.29],[20230910,6077.29],[20230911,6090.03],[20230912,6084.64],[20230913,6064.21],[20230914,6110.81],[20230915,6126.27],[20230916,6126.27],[20230917,6126.27],[20230918,6093.98],[20230919,6065.15],[20230920,6050.85],[20230921,5991.9],[20230922,5964.01],[20230923,5964.01],[20230924,5964.01],[20230925,5961.91],[20230926,5926.53],[20230927,5930.42],[20230928,5945.18],[20230929,5947.38],[20230930,5947.27],[20231001,5947.12],[20231002,5939.85],[20231003,5906.82],[20231004,5877.54],[20231005,5874.81],[20231006,5895.34],[20231007,5895.34],[20231008,5895.34],[20231009,5922.78],[20231010,5964.28],[20231011,5982.67],[20231012,5976.19],[20231013,5960.61],[20231014,5960.61],[20231015,5960.61],[20231016,5965.76],[20231017,5967.26],[20231018,5923.12],[20231019,5861.93],[20231020,5788.31],[20231021,5788.31],[20231022,5788.31],[20231023,5747.34],[20231024,5762.45],[20231025,5746.77],[20231026,5714.07],[20231027,5684.8],[20231028,5684.8],[20231029,5684.8],[20231030,5682.93],[20231031,5708.32],[20231101,5741.96],[20231102,5829.25],[20231103,5876.02],[20231104,5876.02],[20231105,5876.02],[20231106,5878.67],[20231107,5893.83],[20231108,5900.47],[20231109,5893.73],[20231110,5907.36],[20231111,5907.36],[20231112,5907.36],[20231113,5926.55],[20231114,5979.63],[20231115,5995.39],[20231116,5990.23],[20231117,6000.61],[20231118,6000.61],[20231119,6000.61],[20231120,6008.53],[20231121,6002.77],[20231122,6031.4],[20231123,6040.01],[20231124,6042.66],[20231125,6042.66],[20231126,6042.66],[20231127,6028.75],[20231128,6020.05],[20231129,6027.46],[20231130,6062.38],[20231201,6122.4],[20231202,6122.4],[20231203,6122.4],[20231204,6136.79],[20231205,6137.66],[20231206,6157.56],[20231207,6172.88],[20231208,6195.43],[20231209,6195.43],[20231210,6195.43],[20231211,6223.8],[20231212,6228.17],[20231213,6267.82],[20231214,6280.51],[20231215,6282],[20231216,6282],[20231217,6282],[20231218,6291.76],[20231219,6303.97],[20231220,6285.64],[20231221,6288.89],[20231222,6298.67],[20231223,6298.67],[20231224,6298.67],[20231225,6298.68],[20231226,6299.76],[20231227,6312.92],[20231228,6313.55],[20231229,6327.49],[20231230,6327.49],[20231231,6327.99],[20240101,6327.99],[20240102,6325.7],[20240103,6285.12],[20240104,6258.93],[20240105,6256.6],[20240106,6256.6],[20240107,6256.6],[20240108,6289.24],[20240109,6309.44],[20240110,6316.92],[20240111,6310.24],[20240112,6327.86],[20240113,6327.86],[20240114,6327.86],[20240115,6327.79],[20240116,6321.33],[20240117,6278.42],[20240118,6296.28],[20240119,6332.69],[20240120,6332.69],[20240121,6332.69],[20240122,6368.03],[20240123,6388.25],[20240124,6396.28],[20240125,6420.04],[20240126,6442.05],[20240127,6442.05],[20240128,6442.05],[20240129,6488.42],[20240130,6492.8],[20240131,6453.32],[20240201,6468.47],[20240202,6488.21],[20240203,6488.21],[20240204,6488.21],[20240205,6513.78],[20240206,6533.58],[20240207,6553.42],[20240208,6572.65],[20240209,6589.95],[20240210,6589.95],[20240211,6589.95],[20240212,6610.13],[20240213,6561.77],[20240214,6598.93],[20240215,6632.72],[20240216,6633.86],[20240217,6633.86],[20240218,6633.86],[20240219,6631.39],[20240220,6596.04],[20240221,6577.66],[20240222,6639.28],[20240223,6670.13],[20240224,6670.13],[20240225,6670.13],[20240226,6659.22],[20240227,6662.13],[20240228,6662.48],[20240229,6673.95],[20240301,6715.41],[20240302,6715.41],[20240303,6715.41],[20240304,6718.75],[20240305,6681.12],[20240306,6684.87],[20240307,6728.83],[20240308,6727.41],[20240309,6727.41],[20240310,6727.41],[20240311,6701.72],[20240312,6740.15],[20240313,6746.3],[20240314,6734.46],[20240315,6713.58],[20240316,6713.58],[20240317,6713.58],[20240318,6721.61],[20240319,6742.96],[20240320,6781.78],[20240321,6818.63],[20240322,6840.27],[20240323,6840.27],[20240324,6840.27],[20240325,6823.01],[20240326,6815.04],[20240327,6848.75],[20240328,6874.13],[20240329,6874.32],[20240330,6874.32],[20240331,6874.77],[20240401,6874.35],[20240402,6848.25],[20240403,6823.4],[20240404,6781.08],[20240405,6776.89],[20240406,6776.89],[20240407,6776.89],[20240408,6796.13],[20240409,6791.4],[20240410,6771.49],[20240411,6807.17],[20240412,6798.51],[20240413,6798.51],[20240414,6798.51],[20240415,6750.38],[20240416,6692.47],[20240417,6665.51],[20240418,6641.31],[20240419,6626.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 898,43€ |
| 2021 | 1.247,29€ |
| 2022 | 1.107,54€ |
| 2023 | 1.070,77€ |
| 2024 | 1.281,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,94% |
| 3 M | 9,55% |
| 6 M | 11,48% |
| lfd. Jahr | 8,67% |
| 1 Jahr | 19,69% |
| 3 Jahre | 2,75% |
| 5 Jahre | 27,93% |
| 10 Jahre | 57,09% |
| Entwicklung p.a. | 4,46% |
| Wertentwicklung seit Auflage | 163,84% |
Der Fonds legt überwiegend in ausgewählten Fonds an, die in internationale Aktien und Anleihen investiert sind. Der Fonds ist zu maximal 100% des Nettovermögens in Aktien engagiert. Er strebt eine positive Performance auf jährlicher Basis an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Carmignac Portfolio Grandchildren | 19,40% |
| Carmignac Portfolio Investissement | 19,30% |
| ETF S&P 500 | 16,30% |
| Carmignac Portfolio Grande Europe | 12,50% |
| Carmignac Portfolio Credit | 8,70% |
Wertverlauf der letzten fünf Jahre
| 03.2019 - 03.2020 | -10.1569 | -9.927700 |
| 03.2020 - 03.2021 | 38.83 | 42.445200 |
| 03.2021 - 03.2022 | -11.2041 | 2.310500 |
| 03.2022 - 03.2023 | -3.32 | -4.131500 |
| 03.2023 - 03.2024 | 19.6879 | 18.267900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,97% | 11,93% | 12,41% | 10,35% |
| Sharpe Ratio | 1,35 | 0,03 | 0,38 | 0,41 |
| Tracking Error | 3,31% | 4,74% | 5,31% | 7,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,85 | 0,80 | 0,66 |
| Treynor Ratio | 14,62 | 0,38 | 5,98 | 6,43 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Carmignac Portfolio Grandchildren | 19,40% |
| Carmignac Portfolio Investissement | 19,30% |
| ETF S&P 500 | 16,30% |
| Carmignac Portfolio Grande Europe | 12,50% |
| Carmignac Portfolio Credit | 8,70% |
| Carmignac Portfolio Climate Transition | 6,00% |
| Carmignac Portfolio Emergents | 4,00% |
| Carmignac Portfolio Flexible Bond | 3,30% |
| Carmignac Portfolio Global Bond | 3,20% |
| Carmignac China New Economy | 2,40% |
Länderverteilung (26. 07. 2024)
| Europa | 46,60% |
| Nordamerika | 41,30% |
| Asien | 10,00% |
| Lateinamerika | 1,80% |
| Welt | 0,20% |
| Naher Osten | 0,10% |
Branchenverteilung (26. 07. 2024)
| Informationstechnologie | 25,80% |
| Gesundheit / Healthcare | 24,30% |
| Konsumgüter nicht-zyklisch | 11,70% |
| Finanzen | 11,20% |
| Industrie / Investitionsgüter | 8,80% |
| Konsumgüter zyklisch | 7,30% |
| Telekommunikationsdienstleister | 4,60% |
| Versorger | 2,40% |
| Grundstoffe | 2,20% |
| Energie | 1,40% |
Assetverteilung (26. 07. 2024)
| Aktienfonds | 65,10% |
| Investmentfonds | 17,00% |
| Rentenfonds | 15,20% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 443KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 465KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 910KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 314KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,57% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Frédéric Leroux Herr Pierre-Edouard Bonenfant |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 73,00 Mio. EUR |