Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ETJB
ISIN: FR0010149211
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2022)
219,41 €
0,86 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Profil Reactif 100 A EUR acc"},"ts":[[20170721,211.47],[20170724,211.44],[20170725,211.83],[20170726,212.37],[20170727,212.3],[20170728,210.89],[20170731,211.01],[20170801,211.72],[20170802,210.9],[20170803,210.46],[20170804,211.69],[20170807,211.73],[20170808,212],[20170809,210.63],[20170810,209.01],[20170811,207.59],[20170814,209.35],[20170816,210.49],[20170817,209.46],[20170818,208.7],[20170821,208.18],[20170822,209.59],[20170823,209.23],[20170824,209.39],[20170825,209.28],[20170828,208.41],[20170829,206.97],[20170830,208.36],[20170831,209.61],[20170901,210.41],[20170904,209.53],[20170905,209.73],[20170906,210.03],[20170907,210.4],[20170908,210.31],[20170911,211.5],[20170912,211.96],[20170913,212.12],[20170914,212.61],[20170915,212.33],[20170918,213],[20170919,212.92],[20170920,212.82],[20170921,212.89],[20170922,212.67],[20170925,212.12],[20170926,212.11],[20170927,212.22],[20170928,212.22],[20170929,213.02],[20171002,213.7],[20171003,214.19],[20171004,214.33],[20171005,214.9],[20171006,214.33],[20171009,214.18],[20171010,213.99],[20171011,214.17],[20171012,214.44],[20171013,215.1],[20171016,215.48],[20171017,215.47],[20171018,215.47],[20171019,214.16],[20171020,214.84],[20171023,215.16],[20171024,214.84],[20171025,214.39],[20171026,215.55],[20171027,217.04],[20171030,217.63],[20171031,218],[20171102,217.91],[20171103,218.8],[20171106,219.63],[20171107,218.81],[20171108,218.55],[20171109,217.41],[20171110,217.02],[20171113,216.38],[20171114,215.05],[20171115,214.19],[20171116,215.66],[20171117,216.02],[20171120,216.86],[20171121,218.17],[20171122,218.19],[20171123,217.79],[20171124,217.31],[20171127,216.4],[20171128,216.55],[20171129,215.92],[20171130,215.38],[20171201,215.74],[20171204,216.02],[20171205,215.28],[20171206,214.5],[20171207,215.03],[20171208,216.11],[20171211,216.4],[20171212,216.9],[20171213,217.3],[20171214,217.38],[20171215,217.48],[20171218,218.83],[20171219,218.83],[20171220,218.42],[20171221,219.02],[20171222,219.3],[20171227,219.54],[20171228,219.69],[20171229,219.9],[20180102,221.28],[20180103,222.4],[20180104,222.58],[20180105,223.39],[20180108,224.17],[20180109,224.53],[20180110,223.93],[20180111,223.94],[20180112,224.08],[20180115,223.55],[20180116,223.7],[20180117,223.45],[20180118,223.48],[20180119,224.34],[20180122,224.95],[20180123,225.13],[20180124,224.52],[20180125,222.82],[20180126,224.22],[20180129,224.25],[20180130,222.05],[20180131,221.94],[20180201,221.69],[20180202,219.63],[20180205,216.63],[20180206,215.48],[20180207,216.92],[20180208,214.65],[20180209,212.9],[20180212,214.78],[20180213,214.43],[20180214,216.55],[20180215,217.54],[20180216,218.53],[20180219,218.44],[20180220,218.56],[20180221,218.76],[20180222,218.1],[20180223,219.5],[20180226,220.16],[20180227,219.57],[20180228,219.59],[20180301,218.58],[20180302,217.09],[20180305,217.54],[20180306,218.01],[20180307,218.65],[20180308,218.66],[20180309,219.48],[20180312,219.98],[20180313,219.2],[20180314,218.83],[20180315,218.96],[20180316,219.05],[20180319,217.15],[20180320,218],[20180321,218.34],[20180322,216.78],[20180323,214.53],[20180326,214.24],[20180327,214.25],[20180328,212.93],[20180329,213.72],[20180403,213.26],[20180404,212.95],[20180405,213.71],[20180406,213.21],[20180409,212.99],[20180410,213.62],[20180411,213.62],[20180412,213.99],[20180413,213.72],[20180416,213.55],[20180417,214.03],[20180418,214.24],[20180419,214.24],[20180420,214.11],[20180423,214.1],[20180424,213.73],[20180425,213.46],[20180426,214.05],[20180427,214.28],[20180430,214.28],[20180502,214.35],[20180503,213.96],[20180504,214.16],[20180507,214.44],[20180509,214.75],[20180511,215.21],[20180514,215.29],[20180515,215.32],[20180516,215.58],[20180517,215.75],[20180518,215.42],[20180522,215.18],[20180523,214.89],[20180524,214.74],[20180525,214.36],[20180528,214.15],[20180529,213.45],[20180530,213.79],[20180531,213.64],[20180601,213.31],[20180604,212.94],[20180605,213.55],[20180606,213.33],[20180607,212.76],[20180608,212.9],[20180611,212.86],[20180612,213.16],[20180613,213.21],[20180614,214.38],[20180615,213.29],[20180618,213.78],[20180619,213.41],[20180620,213.91],[20180621,212.69],[20180622,213.4],[20180625,210.96],[20180626,211.96],[20180627,212.17],[20180628,212.24],[20180629,212.52],[20180702,212.15],[20180703,212.26],[20180704,212.21],[20180705,212.16],[20180706,212.45],[20180709,213.38],[20180710,213.81],[20180711,212.64],[20180712,213.33],[20180713,213.33],[20180716,212.65],[20180717,213.17],[20180718,213.65],[20180719,213.32],[20180720,212.95],[20180723,212.64],[20180724,213.32],[20180725,214.07],[20180726,213.95],[20180727,213.6],[20180730,212.86],[20180731,212.92],[20180801,212.47],[20180802,212.31],[20180803,212.38],[20180806,212.64],[20180807,212.59],[20180808,212.13],[20180809,212.74],[20180810,212.46],[20180813,211.85],[20180814,211.82],[20180816,209.77],[20180817,209.85],[20180820,210.34],[20180821,210.31],[20180822,210.46],[20180823,210.62],[20180824,210.95],[20180827,211.73],[20180828,211.69],[20180829,212.06],[20180830,211.76],[20180831,211.2],[20180903,210.99],[20180904,210.15],[20180905,208.41],[20180906,207.79],[20180907,208.05],[20180910,208.2],[20180911,208.85],[20180912,209.48],[20180913,209.13],[20180914,209.6],[20180917,209.06],[20180918,208.77],[20180919,208.75],[20180920,208.77],[20180921,208.8],[20180924,208.12],[20180925,208.45],[20180926,208.84],[20180927,208.63],[20180928,208.43],[20181001,208.83],[20181002,208.09],[20181003,208.53],[20181004,207.19],[20181005,206.51],[20181008,205.53],[20181009,205.24],[20181010,203.39],[20181011,202.38],[20181012,203.11],[20181015,202.77],[20181016,204.28],[20181017,204.46],[20181018,204.19],[20181019,203.49],[20181022,203.27],[20181023,201.41],[20181024,201.11],[20181025,201.98],[20181026,201.2],[20181029,201.23],[20181030,201.19],[20181031,202.76],[20181102,204.73],[20181105,204.01],[20181106,204.14],[20181107,204.7],[20181108,204.69],[20181109,204.14],[20181112,203.51],[20181113,203.57],[20181114,203.4],[20181115,203.1],[20181116,203.05],[20181119,202.24],[20181120,201.56],[20181121,202.06],[20181122,202.1],[20181123,202.09],[20181126,202.4],[20181127,202.37],[20181128,202.64],[20181129,202.7],[20181130,202.69],[20181203,203.18],[20181204,202.83],[20181205,202.56],[20181206,202.15],[20181207,202.19],[20181210,201.83],[20181211,202.11],[20181212,202.22],[20181213,202.49],[20181214,202.28],[20181217,201.69],[20181218,201.62],[20181219,201.44],[20181220,201.24],[20181221,201.33],[20181224,201.44],[20181227,201.26],[20181228,201.57],[20181231,201.8],[20190102,201.93],[20190103,201.79],[20190104,201.98],[20190107,201.79],[20190108,201.7],[20190109,201.9],[20190110,202.07],[20190111,202.09],[20190114,202.04],[20190115,202.18],[20190116,202.45],[20190117,202.47],[20190118,202.6],[20190121,202.55],[20190122,202.54],[20190123,202.68],[20190124,202.76],[20190125,202.87],[20190128,202.71],[20190129,202.85],[20190130,202.94],[20190131,203.24],[20190201,203.23],[20190204,203.13],[20190205,203.9],[20190206,203.92],[20190207,203.23],[20190208,203.22],[20190211,203.68],[20190212,203.98],[20190213,203.85],[20190214,203.74],[20190215,203.37],[20190218,203.66],[20190219,203.08],[20190220,203.44],[20190221,203.01],[20190222,204.13],[20190225,204.7],[20190226,204.31],[20190227,204.16],[20190228,204.02],[20190301,204.12],[20190304,204.78],[20190305,205.55],[20190306,205.16],[20190307,204.83],[20190308,203.92],[20190311,205.4],[20190312,205.86],[20190313,205.87],[20190314,205.55],[20190315,206.23],[20190318,206.79],[20190319,206.83],[20190320,206.82],[20190321,207.07],[20190322,206.37],[20190325,205.41],[20190326,206.53],[20190327,206.14],[20190328,206.42],[20190329,207.35],[20190401,208.76],[20190402,209.1],[20190403,209.41],[20190404,209.27],[20190405,209.9],[20190408,209.64],[20190409,208.88],[20190410,209.4],[20190411,208.96],[20190412,209.31],[20190415,209.18],[20190416,209.33],[20190417,209.19],[20190418,209.39],[20190423,210.4],[20190424,209.81],[20190425,209.87],[20190426,209.91],[20190429,210.26],[20190430,209.6],[20190502,208.23],[20190503,209.26],[20190506,207.23],[20190507,205.64],[20190509,202.94],[20190510,203.64],[20190513,200.51],[20190514,201.89],[20190515,202.95],[20190516,204.08],[20190517,202.95],[20190520,201.63],[20190521,203],[20190522,203.66],[20190523,201.52],[20190524,201.87],[20190527,202.38],[20190528,202.73],[20190529,201.56],[20190531,201.67],[20190603,201.24],[20190604,201.82],[20190605,202.11],[20190606,201.77],[20190607,202.42],[20190611,203.63],[20190612,203.46],[20190613,204.02],[20190614,203.74],[20190617,203.74],[20190618,205.24],[20190619,205.5],[20190620,206.33],[20190621,205.88],[20190624,205.62],[20190625,205.28],[20190626,205.14],[20190627,205.59],[20190628,206.37],[20190701,207.59],[20190702,208.17],[20190703,209.22],[20190704,209.47],[20190705,209.13],[20190708,208.06],[20190709,207.71],[20190710,207.73],[20190711,208.36],[20190712,208.41],[20190715,208.85],[20190716,209.3],[20190717,208.75],[20190718,208.32],[20190719,208.68],[20190722,208.97],[20190723,210.16],[20190724,211],[20190725,209.59],[20190726,210.24],[20190729,209.87],[20190730,208.15],[20190731,208.22],[20190801,208.75],[20190802,205.42],[20190805,200.02],[20190806,200.39],[20190807,201.29],[20190808,203.52],[20190809,202.23],[20190812,200.77],[20190813,201.45],[20190814,199.61],[20190816,200.88],[20190819,201.8],[20190820,201.33],[20190821,202.34],[20190822,201.35],[20190823,200.13],[20190826,200.07],[20190827,200.87],[20190828,201.01],[20190829,202.19],[20190830,203.13],[20190902,203.57],[20190903,202.51],[20190904,203.5],[20190905,204.53],[20190906,204.88],[20190909,204.41],[20190910,204.49],[20190911,206.08],[20190912,206.38],[20190913,206.51],[20190916,206.78],[20190917,206.22],[20190918,206.03],[20190919,206.38],[20190920,206.68],[20190923,205.87],[20190924,204.95],[20190925,204.28],[20190926,204.69],[20190927,204.16],[20190930,204.71],[20191001,203.27],[20191002,200.36],[20191003,200.72],[20191004,202.01],[20191007,201.84],[20191008,200.71],[20191009,201.49],[20191010,201.93],[20191011,204.03],[20191014,203.56],[20191015,205.08],[20191016,204.73],[20191017,205.01],[20191018,204.31],[20191021,205.04],[20191022,205.23],[20191023,205.49],[20191024,206.08],[20191025,206.33],[20191028,207.3],[20191029,206.53],[20191030,206.58],[20191031,206.02],[20191104,208.73],[20191105,209.43],[20191106,209.13],[20191107,210.47],[20191108,210.28],[20191112,210.16],[20191113,209.67],[20191114,209.37],[20191115,210.07],[20191118,209.64],[20191119,210.29],[20191120,209.97],[20191121,209.51],[20191122,210.18],[20191125,212.06],[20191126,212.62],[20191127,213.21],[20191128,212.9],[20191129,211.95],[20191202,209.94],[20191203,209.55],[20191204,210.56],[20191205,210.51],[20191206,212.17],[20191209,211.49],[20191210,211.25],[20191211,212.01],[20191212,213.18],[20191213,214.9],[20191216,216.55],[20191217,216.73],[20191218,216.87],[20191219,217.26],[20191220,218.4],[20191223,218.81],[20191224,218.94],[20191227,219.11],[20191230,217.94],[20191231,217.66],[20200102,219.23],[20200103,218.66],[20200106,217.84],[20200107,218.78],[20200108,219.31],[20200109,221.25],[20200110,221.39],[20200113,221.54],[20200114,222.03],[20200115,222.15],[20200116,222.84],[20200117,224.24],[20200120,224.47],[20200121,223.37],[20200122,224.49],[20200123,223.69],[20200124,224.06],[20200127,221.15],[20200128,222.02],[20200129,222.16],[20200130,219.93],[20200131,218.15],[20200203,219],[20200204,222.08],[20200205,223.6],[20200206,224.82],[20200207,223.59],[20200210,224.19],[20200211,225.78],[20200212,227.45],[20200213,227.65],[20200214,227.88],[20200217,228.46],[20200218,227.65],[20200219,229.58],[20200220,228.52],[20200221,226.67],[20200224,220.81],[20200225,218.05],[20200226,216.95],[20200227,211.68],[20200228,208.09],[20200302,209.25],[20200303,209.68],[20200304,212.63],[20200305,210.29],[20200306,204.49],[20200309,194.88],[20200310,195.91],[20200311,193.07],[20200312,185.34],[20200313,184.96],[20200316,180.13],[20200317,180.27],[20200318,177.12],[20200319,178.25],[20200320,180.21],[20200323,176.24],[20200324,180.91],[20200325,184.66],[20200326,187.87],[20200327,184.85],[20200330,186.05],[20200331,187.32],[20200401,183.88],[20200402,184.85],[20200403,184.58],[20200406,188.71],[20200407,189.06],[20200408,190.75],[20200409,192.81],[20200414,195.68],[20200415,193.8],[20200416,195.49],[20200417,198.21],[20200420,198.21],[20200421,194.66],[20200422,196.89],[20200423,197.8],[20200424,197.39],[20200427,198.87],[20200428,199.18],[20200429,201.23],[20200430,199.77],[20200504,196.58],[20200505,198.69],[20200506,199.22],[20200507,200.93],[20200511,202.42],[20200512,201.95],[20200513,200.28],[20200514,199.56],[20200515,200.48],[20200518,203.86],[20200519,203.46],[20200520,205.09],[20200522,204.84],[20200525,206.49],[20200526,207.15],[20200527,207.3],[20200528,207.62],[20200529,208.12],[20200602,210.58],[20200603,212.94],[20200604,211.44],[20200605,215.4],[20200608,215.54],[20200609,214.31],[20200610,214.58],[20200611,207.81],[20200612,208.88],[20200615,209.06],[20200616,213.18],[20200617,214.62],[20200618,214.28],[20200619,215.28],[20200622,215.18],[20200623,217.04],[20200624,212.68],[20200625,214],[20200626,212.12],[20200629,212.51],[20200630,214.2],[20200701,215.66],[20200702,218.61],[20200703,218.24],[20200706,221.54],[20200707,220.74],[20200708,220.91],[20200709,221.3],[20200710,221.75],[20200713,221.83],[20200715,222.83],[20200716,220.92],[20200717,222],[20200720,224.41],[20200721,225.27],[20200722,223.83],[20200723,223.26],[20200724,220.09],[20200727,220.36],[20200728,220.42],[20200729,221.33],[20200730,219.33],[20200731,219.21],[20200803,222.62],[20200804,222.4],[20200805,223.4],[20200806,223.39],[20200807,223.35],[20200810,222.92],[20200811,222.69],[20200812,224.21],[20200813,224.73],[20200814,223.04],[20200817,225.1],[20200818,225.34],[20200819,225.16],[20200820,225.13],[20200821,225.69],[20200824,227.37],[20200825,228.14],[20200826,231.72],[20200827,231.14],[20200828,231.12],[20200831,229.99],[20200901,231.65],[20200902,234.39],[20200903,229.55],[20200904,226.4],[20200907,227.89],[20200908,223.9],[20200909,226.74],[20200910,225.2],[20200911,224.71],[20200914,226.85],[20200915,228.75],[20200916,229.17],[20200917,227.4],[20200918,225.96],[20200921,222.47],[20200922,223.75],[20200923,222.39],[20200924,221.04],[20200925,222.73],[20200928,225.87],[20200929,225.62],[20200930,226.57],[20201001,228.13],[20201002,226.81],[20201005,228.31],[20201006,227.6],[20201007,229.37],[20201008,230.75],[20201009,232.35],[20201012,235.38],[20201013,235.4],[20201014,234.91],[20201015,233.13],[20201016,233.61],[20201019,231.46],[20201020,231.5],[20201021,230.38],[20201022,230.32],[20201023,231.08],[20201026,227.81],[20201027,227.97],[20201028,222.85],[20201029,225.6],[20201030,223.7],[20201102,225.72],[20201103,228.29],[20201104,233.98],[20201105,237.41],[20201106,237.39],[20201109,239.38],[20201110,237.71],[20201112,238.91],[20201113,240.26],[20201116,241.37],[20201117,240.37],[20201118,239.46],[20201119,240.12],[20201120,240.52],[20201123,241.29],[20201124,242.04],[20201125,241.95],[20201126,242.29],[20201127,243.07],[20201130,241.72],[20201201,243.06],[20201202,242.73],[20201203,242.69],[20201204,244.28],[20201207,244.76],[20201208,245.66],[20201209,244.69],[20201210,244.4],[20201211,244.51],[20201214,244.16],[20201215,245.12],[20201216,246.41],[20201217,247.66],[20201218,247.54],[20201221,246.33],[20201222,247.16],[20201223,248.01],[20201224,248.51],[20201228,249.11],[20201229,249.61],[20201230,250.17],[20201231,251.05],[20210104,250.93],[20210105,252.04],[20210106,251.48],[20210107,253.88],[20210108,256.51],[20210111,255.74],[20210112,255.54],[20210113,255.81],[20210114,255.9],[20210115,254.12],[20210118,254.41],[20210119,255.95],[20210120,259.23],[20210121,259.26],[20210122,258.11],[20210125,258.32],[20210126,256.51],[20210127,251.41],[20210128,252.39],[20210129,248.38],[20210201,254.12],[20210202,258.58],[20210203,259.5],[20210204,260.9],[20210205,262.41],[20210208,263.12],[20210209,263.29],[20210210,263.4],[20210211,264.52],[20210212,265.72],[20210215,266.73],[20210216,265.34],[20210217,265.75],[20210218,262.75],[20210219,262.71],[20210222,258.75],[20210223,258.07],[20210224,257.81],[20210225,254.21],[20210226,252.15],[20210301,257.21],[20210302,256.4],[20210303,254.96],[20210304,250.92],[20210305,251.57],[20210308,250.62],[20210309,253],[20210310,253.37],[20210311,256.83],[20210312,256.03],[20210315,256.78],[20210316,257.4],[20210317,256.66],[20210318,255.03],[20210319,254.3],[20210322,254.36],[20210323,253.19],[20210324,251.1],[20210325,251.2],[20210326,253.89],[20210329,253.45],[20210330,254.8],[20210331,255.6],[20210401,258.49],[20210406,260.02],[20210407,258.86],[20210408,260.31],[20210409,260.67],[20210412,259.13],[20210413,260.23],[20210414,259.98],[20210415,261.14],[20210416,261.97],[20210419,260.3],[20210420,258.05],[20210421,259.52],[20210422,260.32],[20210423,261.75],[20210426,262.5],[20210427,262.51],[20210428,262.69],[20210429,261.7],[20210430,260.77],[20210503,259.97],[20210504,257.55],[20210505,258.41],[20210506,256.82],[20210507,257.47],[20210510,255.18],[20210511,252.97],[20210512,250.75],[20210514,253.33],[20210517,253.05],[20210518,253.09],[20210519,251.79],[20210520,254.79],[20210521,255.29],[20210525,256.85],[20210526,257.94],[20210527,258.24],[20210528,258.95],[20210531,258.62],[20210601,259.82],[20210602,259.78],[20210603,258.85],[20210604,260.27],[20210607,260.26],[20210608,260.67],[20210609,260.88],[20210610,261.63],[20210611,263.57],[20210614,264.16],[20210615,262.96],[20210616,262.53],[20210617,264.46],[20210618,263.81],[20210621,264.29],[20210622,265.38],[20210623,265.58],[20210624,267.48],[20210625,267.98],[20210628,268.75],[20210629,268.95],[20210630,268.73],[20210701,268.96],[20210702,269.41],[20210705,269.38],[20210706,268.95],[20210707,269.5],[20210708,265.58],[20210709,267.29],[20210712,268.37],[20210713,269.27],[20210715,267.67],[20210716,266.34],[20210719,263.43],[20210720,265.35],[20210721,267.19],[20210722,268.32],[20210723,267.5],[20210726,264.94],[20210727,262.19],[20210728,265.23],[20210729,265.48],[20210730,264.61],[20210802,265.77],[20210803,266.62],[20210804,267.76],[20210805,268.41],[20210806,268.18],[20210809,268.53],[20210810,268.51],[20210811,267.7],[20210812,267.37],[20210813,266.48],[20210816,265.21],[20210817,264.37],[20210818,264.17],[20210819,262.35],[20210820,262.97],[20210823,264.96],[20210824,267.22],[20210825,267.93],[20210826,266.52],[20210827,267.34],[20210830,269.06],[20210831,269.85],[20210901,270.94],[20210902,270.94],[20210903,270.16],[20210906,271.25],[20210907,271.81],[20210908,269.95],[20210909,269.43],[20210910,268.66],[20210913,268.07],[20210914,267.04],[20210915,266.14],[20210916,267.09],[20210917,267.2],[20210920,263.65],[20210921,264.87],[20210922,266.44],[20210923,268.2],[20210924,266.98],[20210927,266.65],[20210928,261.69],[20210929,262.04],[20210930,262.32],[20211001,262.68],[20211004,259.09],[20211005,261.04],[20211006,261.04],[20211007,263.98],[20211008,262.69],[20211011,261.93],[20211012,261.93],[20211013,263.94],[20211014,266.16],[20211015,267.98],[20211018,268.11],[20211019,269.89],[20211020,270.32],[20211021,270.53],[20211022,270.39],[20211025,271.35],[20211026,271.19],[20211027,270.07],[20211028,270.76],[20211029,271.56],[20211102,271.84],[20211103,272.58],[20211104,274.01],[20211105,273.55],[20211108,273.64],[20211109,273.36],[20211110,272.28],[20211112,276.4],[20211115,276.34],[20211116,278.07],[20211117,277.52],[20211118,276.43],[20211119,276.65],[20211122,275.02],[20211123,272.52],[20211124,273.28],[20211125,273.68],[20211126,266.58],[20211129,269.09],[20211130,265.82],[20211201,264.06],[20211202,264.12],[20211203,260.49],[20211206,261.78],[20211207,268.01],[20211208,268.26],[20211209,267.52],[20211210,266.8],[20211213,264.84],[20211214,261.59],[20211215,262.63],[20211216,261.63],[20211217,260.53],[20211220,255.9],[20211221,261.06],[20211222,262.4],[20211223,263.76],[20211224,263.51],[20211227,264.89],[20211228,264.89],[20211229,263.26],[20211230,265.21],[20211231,264.55],[20220103,265.75],[20220104,263.13],[20220105,258.57],[20220106,257.14],[20220107,255.58],[20220110,254.1],[20220111,256.28],[20220112,257],[20220113,253.42],[20220114,252.08],[20220117,252.79],[20220118,250.25],[20220119,249.71],[20220120,250.55],[20220121,247.05],[20220124,244.28],[20220125,242.4],[20220126,242.79],[20220127,243],[20220128,243.66],[20220131,246.74],[20220201,247.68],[20220202,247.71],[20220203,242.92],[20220204,243.11],[20220207,242.91],[20220208,242.86],[20220209,246.41],[20220210,244.24],[20220211,241.72],[20220214,240.63],[20220215,243.58],[20220216,243.44],[20220217,241.12],[20220218,239.34],[20220221,238.15],[20220222,237.06],[20220223,235.86],[20220224,236.99],[20220225,238.99],[20220228,239.13],[20220301,237.51],[20220302,238.42],[20220303,236.59],[20220304,234.37],[20220307,230.97],[20220308,229.74],[20220309,232.18],[20220310,230.91],[20220311,229.55],[20220314,227.18],[20220315,228.01],[20220316,234.11],[20220317,235.62],[20220318,238.57],[20220321,237.69],[20220322,239.99],[20220323,238.9],[20220324,239.83],[20220325,239.33],[20220328,240.18],[20220329,242.24],[20220330,240.91],[20220331,239.09],[20220401,240.44],[20220404,243.11],[20220405,242],[20220406,239.17],[20220407,239.03],[20220408,239.21],[20220411,236.08],[20220412,235.56],[20220413,237.42],[20220414,237.11],[20220419,237.26],[20220420,236.65],[20220421,234.74],[20220422,231.22],[20220425,231.16],[20220426,228.65],[20220427,230.83],[20220428,233.4],[20220429,231.11],[20220502,230.87],[20220503,230.6],[20220504,231.9],[20220505,228.34],[20220506,224.98],[20220509,220.18],[20220510,220.34],[20220511,219.59],[20220512,220.27],[20220513,224.27],[20220516,223.61],[20220517,224.68],[20220518,220.58],[20220519,219.22],[20220520,220.59],[20220523,220.73],[20220524,217.77],[20220525,219.41],[20220527,225.34],[20220530,225.61],[20220531,225.3],[20220601,224.35],[20220602,226.81],[20220603,224.75],[20220607,226.9],[20220608,226.4],[20220609,223.72],[20220610,221.04],[20220613,215.99],[20220614,215.32],[20220615,217.4],[20220616,212.25],[20220617,213.35],[20220620,213.06],[20220621,214.66],[20220622,213.63],[20220623,215.46],[20220624,219.63],[20220627,219.2],[20220628,217.81],[20220629,217.18],[20220630,216.25],[20220701,217.87],[20220704,217.54],[20220705,219.41],[20220706,220.9],[20220707,223.54],[20220708,223.46],[20220711,222.69],[20220712,221.58],[20220713,220.47],[20220715,222.37],[20220718,220.8],[20220719,222.83],[20220720,224.44],[20220721,226.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170722,4245.29],[20170723,4245.29],[20170724,4231.93],[20170725,4230.95],[20170726,4242.81],[20170727,4238.26],[20170728,4214.86],[20170729,4214.86],[20170730,4214.86],[20170731,4205.17],[20170801,4199.43],[20170802,4194.94],[20170803,4183.38],[20170804,4190.81],[20170805,4190.81],[20170806,4190.81],[20170807,4207.16],[20170808,4210.37],[20170809,4211.77],[20170810,4183.69],[20170811,4150.47],[20170812,4150.47],[20170813,4150.47],[20170814,4160.47],[20170815,4169.27],[20170816,4199.16],[20170817,4188.71],[20170818,4159.11],[20170819,4159.11],[20170820,4159.11],[20170821,4146.02],[20170822,4161.3],[20170823,4163.37],[20170824,4160],[20170825,4158.61],[20170826,4158.61],[20170827,4158.61],[20170828,4138.85],[20170829,4100.53],[20170830,4125.26],[20170831,4163.86],[20170901,4176.49],[20170902,4176.49],[20170903,4176.49],[20170904,4175.96],[20170905,4165.79],[20170906,4155.37],[20170907,4156.54],[20170908,4146.88],[20170909,4146.88],[20170910,4146.88],[20170911,4178.01],[20170912,4210.27],[20170913,4213.07],[20170914,4227.1],[20170915,4215.5],[20170916,4215.5],[20170917,4215.5],[20170918,4221.56],[20170919,4222.31],[20170920,4220.71],[20170921,4230.68],[20170922,4224.45],[20170923,4224.45],[20170924,4224.45],[20170925,4237.29],[20170926,4251.24],[20170927,4268.4],[20170928,4271.93],[20170929,4277.98],[20170930,4278.18],[20171001,4278.18],[20171002,4305.95],[20171003,4316.57],[20171004,4322.18],[20171005,4335.51],[20171006,4343.25],[20171007,4343.25],[20171008,4343.25],[20171009,4335.94],[20171010,4330.27],[20171011,4326.72],[20171012,4325.32],[20171013,4339.38],[20171014,4339.38],[20171015,4339.38],[20171016,4349.63],[20171017,4357.08],[20171018,4361.57],[20171019,4340.32],[20171020,4346.37],[20171021,4346.37],[20171022,4346.37],[20171023,4362.08],[20171024,4357.58],[20171025,4342.27],[20171026,4352.38],[20171027,4399.82],[20171028,4399.82],[20171029,4399.82],[20171030,4410.87],[20171031,4411.18],[20171101,4420.77],[20171102,4422.05],[20171103,4425.93],[20171104,4425.93],[20171105,4425.93],[20171106,4445.16],[20171107,4454.03],[20171108,4449.02],[20171109,4429.29],[20171110,4407.63],[20171111,4407.63],[20171112,4407.63],[20171113,4393.44],[20171114,4365.11],[20171115,4322.41],[20171116,4347.16],[20171117,4355.62],[20171118,4355.62],[20171119,4355.62],[20171120,4365.33],[20171121,4398.59],[20171122,4403.25],[20171123,4391.28],[20171124,4378.94],[20171125,4378.94],[20171126,4378.94],[20171127,4361.54],[20171128,4380.29],[20171129,4401.31],[20171130,4397.87],[20171201,4384.05],[20171202,4384.05],[20171203,4384.05],[20171204,4390.59],[20171205,4386.81],[20171206,4381.8],[20171207,4392.69],[20171208,4417.77],[20171209,4417.77],[20171210,4417.77],[20171211,4425.01],[20171212,4438.33],[20171213,4447.02],[20171214,4424.23],[20171215,4427.33],[20171216,4427.33],[20171217,4427.33],[20171218,4456.21],[20171219,4457.49],[20171220,4442.49],[20171221,4440.28],[20171222,4447.5],[20171223,4447.5],[20171224,4447.5],[20171225,4447.45],[20171226,4447.47],[20171227,4443.38],[20171228,4439.1],[20171229,4423.91],[20171230,4423.91],[20171231,4423.68],[20180101,4423.74],[20180102,4415.92],[20180103,4441.03],[20180104,4463.52],[20180105,4493.89],[20180106,4493.89],[20180107,4493.89],[20180108,4525.34],[20180109,4549.1],[20180110,4537.79],[20180111,4533.16],[20180112,4523.89],[20180113,4523.89],[20180114,4523.89],[20180115,4512.24],[20180116,4510.87],[20180117,4518.25],[20180118,4521.39],[20180119,4534.23],[20180120,4534.23],[20180121,4534.23],[20180122,4555.3],[20180123,4570.22],[20180124,4555.16],[20180125,4528.74],[20180126,4536.72],[20180127,4536.72],[20180128,4536.72],[20180129,4549.89],[20180130,4511.97],[20180131,4486.15],[20180201,4478.16],[20180202,4428.95],[20180203,4428.95],[20180204,4428.95],[20180205,4343.58],[20180206,4292],[20180207,4305.44],[20180208,4273.99],[20180209,4228.08],[20180210,4228.08],[20180211,4228.08],[20180212,4254.7],[20180213,4255.3],[20180214,4276.16],[20180215,4299.9],[20180216,4327.14],[20180217,4327.14],[20180218,4327.14],[20180219,4341.42],[20180220,4349.41],[20180221,4352.9],[20180222,4351.73],[20180223,4371.87],[20180224,4371.87],[20180225,4371.87],[20180226,4404.27],[20180227,4404.59],[20180228,4391.18],[20180301,4352.91],[20180302,4295.57],[20180303,4295.57],[20180304,4295.57],[20180305,4296.9],[20180306,4309.64],[20180307,4307.69],[20180308,4330.56],[20180309,4382.41],[20180310,4382.41],[20180311,4382.41],[20180312,4409.09],[20180313,4390.13],[20180314,4371.22],[20180315,4373.54],[20180316,4384.34],[20180317,4384.34],[20180318,4384.34],[20180319,4358.77],[20180320,4351.26],[20180321,4353.56],[20180322,4305.56],[20180323,4234.11],[20180324,4234.11],[20180325,4234.11],[20180326,4221.77],[20180327,4232.21],[20180328,4217.47],[20180329,4245.14],[20180330,4245.2],[20180331,4244.85],[20180401,4244.85],[20180402,4242.03],[20180403,4231.08],[20180404,4234.87],[20180405,4279.09],[20180406,4272.07],[20180407,4272.07],[20180408,4272.07],[20180409,4260.08],[20180410,4282.2],[20180411,4280.54],[20180412,4297.77],[20180413,4308.05],[20180414,4308.05],[20180415,4308.05],[20180416,4304.88],[20180417,4326.74],[20180418,4344.6],[20180419,4344.31],[20180420,4338.96],[20180421,4338.96],[20180422,4338.96],[20180423,4343.8],[20180424,4339.82],[20180425,4319.73],[20180426,4342.76],[20180427,4376.85],[20180428,4376.85],[20180429,4376.85],[20180430,4379.3],[20180501,4377.01],[20180502,4389.62],[20180503,4382.22],[20180504,4399.44],[20180505,4399.44],[20180506,4399.44],[20180507,4426.44],[20180508,4450.05],[20180509,4469.31],[20180510,4476.33],[20180511,4498.13],[20180512,4498.13],[20180513,4498.13],[20180514,4495.61],[20180515,4500.82],[20180516,4524.53],[20180517,4534.68],[20180518,4537.96],[20180519,4537.96],[20180520,4537.96],[20180521,4543.51],[20180522,4553.21],[20180523,4556.27],[20180524,4549.35],[20180525,4552.84],[20180526,4552.84],[20180527,4552.84],[20180528,4555.95],[20180529,4544.41],[20180530,4533.82],[20180531,4523.17],[20180601,4536.94],[20180602,4536.94],[20180603,4536.87],[20180604,4553.86],[20180605,4569.85],[20180606,4564.78],[20180607,4555.71],[20180608,4562.5],[20180609,4562.5],[20180610,4562.5],[20180611,4567.56],[20180612,4575.21],[20180613,4580],[20180614,4592.06],[20180615,4617.25],[20180616,4617.25],[20180617,4617.25],[20180618,4598.72],[20180619,4582.87],[20180620,4582.22],[20180621,4570.13],[20180622,4552.43],[20180623,4552.43],[20180624,4552.43],[20180625,4503.71],[20180626,4485.92],[20180627,4486.68],[20180628,4483.57],[20180629,4484.34],[20180630,4484.44],[20180701,4484.43],[20180702,4475.28],[20180703,4475.71],[20180704,4475.31],[20180705,4475.56],[20180706,4490.09],[20180707,4490.1],[20180708,4490.1],[20180709,4512.57],[20180710,4542.49],[20180711,4521.51],[20180712,4541.32],[20180713,4562.54],[20180714,4562.54],[20180715,4562.54],[20180716,4549.26],[20180717,4553.06],[20180718,4584.26],[20180719,4586.28],[20180720,4570.03],[20180721,4570.03],[20180722,4570.03],[20180723,4556.44],[20180724,4572.55],[20180725,4592.24],[20180726,4604.68],[20180727,4619.97],[20180728,4619.97],[20180729,4619.97],[20180730,4592.85],[20180731,4578.61],[20180801,4583.51],[20180802,4587.54],[20180803,4608.2],[20180804,4608.2],[20180805,4608.2],[20180806,4624.13],[20180807,4632.87],[20180808,4634.03],[20180809,4635.7],[20180810,4639.29],[20180811,4639.29],[20180812,4639.29],[20180813,4628.41],[20180814,4635.48],[20180815,4630.3],[20180816,4618.51],[20180817,4622.35],[20180818,4622.35],[20180819,4622.35],[20180820,4631.65],[20180821,4626.28],[20180822,4609.81],[20180823,4608.66],[20180824,4611.98],[20180825,4612.12],[20180826,4612.12],[20180827,4626.11],[20180828,4626.63],[20180829,4640.69],[20180830,4635.54],[20180831,4630.83],[20180901,4630.83],[20180902,4630.83],[20180903,4631.4],[20180904,4628.99],[20180905,4596.25],[20180906,4565.63],[20180907,4557.14],[20180908,4557.14],[20180909,4557.14],[20180910,4567.62],[20180911,4569.19],[20180912,4575.96],[20180913,4581.2],[20180914,4582.78],[20180915,4582.78],[20180916,4582.78],[20180917,4580.89],[20180918,4583.14],[20180919,4600.05],[20180920,4605.12],[20180921,4618.95],[20180922,4618.95],[20180923,4618.95],[20180924,4606.31],[20180925,4602.14],[20180926,4610.24],[20180927,4621.55],[20180928,4644.31],[20180929,4644.31],[20180930,4644.13],[20181001,4649.77],[20181002,4652.11],[20181003,4652.04],[20181004,4630.63],[20181005,4597.53],[20181006,4597.53],[20181007,4597.53],[20181008,4575.65],[20181009,4563.44],[20181010,4494.39],[20181011,4387.07],[20181012,4379.24],[20181013,4379.24],[20181014,4379.24],[20181015,4370.54],[20181016,4409.51],[20181017,4443.05],[20181018,4428.14],[20181019,4414.78],[20181020,4414.78],[20181021,4414.78],[20181022,4400.09],[20181023,4361.57],[20181024,4328.65],[20181025,4314.49],[20181026,4299.16],[20181027,4299.16],[20181028,4299.16],[20181029,4290.56],[20181030,4301.28],[20181031,4362.04],[20181101,4371.8],[20181102,4407.58],[20181103,4407.58],[20181104,4407.58],[20181105,4412.19],[20181106,4413.15],[20181107,4441.08],[20181108,4470.83],[20181109,4465.66],[20181110,4465.66],[20181111,4465.66],[20181112,4443.63],[20181113,4423.1],[20181114,4403.21],[20181115,4396.08],[20181116,4393.6],[20181117,4393.6],[20181118,4393.6],[20181119,4354.26],[20181120,4293.53],[20181121,4293.54],[20181122,4297.06],[20181123,4300.79],[20181124,4300.79],[20181125,4300.79],[20181126,4332.14],[20181127,4352.36],[20181128,4393.78],[20181129,4398.26],[20181130,4410.29],[20181201,4410.29],[20181202,4410.29],[20181203,4457.64],[20181204,4409.7],[20181205,4377.46],[20181206,4317.32],[20181207,4285.64],[20181208,4285.64],[20181209,4285.64],[20181210,4231.53],[20181211,4244.07],[20181212,4279.66],[20181213,4283.37],[20181214,4260.55],[20181215,4260.55],[20181216,4260.55],[20181217,4201.93],[20181218,4161.88],[20181219,4134.78],[20181220,4076.58],[20181221,4033.72],[20181222,4033.72],[20181223,4033.72],[20181224,4017.09],[20181225,4017.09],[20181226,4019.56],[20181227,4038.26],[20181228,4055.98],[20181229,4055.98],[20181230,4055.98],[20181231,4067.5],[20190101,4067.5],[20190102,4085.16],[20190103,4065.23],[20190104,4100.58],[20190105,4100.58],[20190106,4100.58],[20190107,4140.15],[20190108,4173.5],[20190109,4201.9],[20190110,4201.88],[20190111,4212.06],[20190112,4212.06],[20190113,4212.06],[20190114,4208.97],[20190115,4234.57],[20190116,4259.92],[20190117,4274.03],[20190118,4316.13],[20190119,4316.13],[20190120,4316.13],[20190121,4335.66],[20190122,4319.24],[20190123,4306.22],[20190124,4316.39],[20190125,4343.54],[20190126,4343.54],[20190127,4343.54],[20190128,4320.97],[20190129,4317.27],[20190130,4335.08],[20190131,4356.02],[20190201,4369.87],[20190202,4369.87],[20190203,4369.87],[20190204,4387.17],[20190205,4420.06],[20190206,4435.37],[20190207,4418.54],[20190208,4396.02],[20190209,4396.02],[20190210,4396.02],[20190211,4409.99],[20190212,4444.52],[20190213,4467.6],[20190214,4475.97],[20190215,4497.82],[20190216,4497.82],[20190217,4497.82],[20190218,4507.78],[20190219,4512.3],[20190220,4517.26],[20190221,4514.34],[20190222,4529.25],[20190223,4529.25],[20190224,4529.25],[20190225,4541.4],[20190226,4540.64],[20190227,4532.14],[20190228,4518.1],[20190301,4534.97],[20190302,4534.97],[20190303,4534.97],[20190304,4550.07],[20190305,4547.43],[20190306,4541.06],[20190307,4523.7],[20190308,4505.98],[20190309,4506.34],[20190310,4506.34],[20190311,4527.33],[20190312,4545.78],[20190313,4555.27],[20190314,4566.08],[20190315,4582.57],[20190316,4582.57],[20190317,4582.57],[20190318,4593.38],[20190319,4603.39],[20190320,4590.75],[20190321,4594.7],[20190322,4583.89],[20190323,4583.89],[20190324,4583.89],[20190325,4546.89],[20190326,4570.3],[20190327,4579.01],[20190328,4586.62],[20190329,4608.16],[20190330,4608.16],[20190331,4608.42],[20190401,4650.85],[20190402,4675.33],[20190403,4689.63],[20190404,4699.06],[20190405,4706.07],[20190406,4706.07],[20190407,4706.07],[20190408,4705.78],[20190409,4689.48],[20190410,4691.5],[20190411,4694.23],[20190412,4694.55],[20190413,4694.55],[20190414,4694.55],[20190415,4702.31],[20190416,4711.78],[20190417,4709.97],[20190418,4720.03],[20190419,4720.35],[20190420,4720.35],[20190421,4720.35],[20190422,4720.3],[20190423,4741.12],[20190424,4754.66],[20190425,4765.09],[20190426,4772.32],[20190427,4772.34],[20190428,4772.34],[20190429,4778.99],[20190430,4769.82],[20190501,4767.71],[20190502,4745.98],[20190503,4769.63],[20190504,4769.63],[20190505,4769.63],[20190506,4751.34],[20190507,4709.95],[20190508,4680.64],[20190509,4662.1],[20190510,4641.96],[20190511,4641.96],[20190512,4641.96],[20190513,4589.91],[20190514,4589.66],[20190515,4616.68],[20190516,4649.89],[20190517,4655.22],[20190518,4655.22],[20190519,4655.22],[20190520,4632],[20190521,4639.71],[20190522,4643.19],[20190523,4609.87],[20190524,4596.79],[20190525,4596.79],[20190526,4596.97],[20190527,4597.63],[20190528,4594.45],[20190529,4565.9],[20190530,4568.51],[20190531,4537.74],[20190601,4537.74],[20190602,4537.74],[20190603,4519.57],[20190604,4536.67],[20190605,4569.6],[20190606,4584.05],[20190607,4608.85],[20190608,4608.85],[20190609,4608.85],[20190610,4613.91],[20190611,4646.12],[20190612,4640.01],[20190613,4652.46],[20190614,4653.13],[20190615,4653.13],[20190616,4653.13],[20190617,4654.54],[20190618,4694.57],[20190619,4719.22],[20190620,4727.53],[20190621,4725.98],[20190622,4725.98],[20190623,4725.98],[20190624,4710.53],[20190625,4690.84],[20190626,4677.63],[20190627,4686.54],[20190628,4705.73],[20190629,4705.73],[20190630,4706.08],[20190701,4748.28],[20190702,4770.27],[20190703,4797.19],[20190704,4809.63],[20190705,4804.98],[20190706,4804.98],[20190707,4804.98],[20190708,4789.35],[20190709,4778.04],[20190710,4781.27],[20190711,4785.5],[20190712,4792.23],[20190713,4792.23],[20190714,4792.23],[20190715,4798.62],[20190716,4802.24],[20190717,4793.48],[20190718,4782.26],[20190719,4782.79],[20190720,4782.79],[20190721,4782.79],[20190722,4782.1],[20190723,4826.82],[20190724,4854.49],[20190725,4848.86],[20190726,4854.99],[20190727,4854.99],[20190728,4854.99],[20190729,4857.7],[20190730,4838.63],[20190731,4814.92],[20190801,4804.13],[20190802,4750.95],[20190803,4750.95],[20190804,4750.95],[20190805,4643.64],[20190806,4610.13],[20190807,4609.62],[20190808,4659.53],[20190809,4666.45],[20190810,4666.45],[20190811,4666.45],[20190812,4637.2],[20190813,4641.21],[20190814,4604.14],[20190815,4595.07],[20190816,4626.84],[20190817,4626.84],[20190818,4626.84],[20190819,4670.97],[20190820,4678.02],[20190821,4691.72],[20190822,4697.49],[20190823,4658.31],[20190824,4658.31],[20190825,4658.31],[20190826,4634.99],[20190827,4641.98],[20190828,4650.8],[20190829,4689.99],[20190830,4726.64],[20190831,4726.84],[20190901,4726.84],[20190902,4743.64],[20190903,4741.77],[20190904,4750.1],[20190905,4785.85],[20190906,4807.82],[20190907,4807.82],[20190908,4807.82],[20190909,4807.99],[20190910,4798.29],[20190911,4831.63],[20190912,4857.23],[20190913,4844.3],[20190914,4844.3],[20190915,4844.3],[20190916,4846.99],[20190917,4846.68],[20190918,4840.54],[20190919,4844.95],[20190920,4852.55],[20190921,4852.55],[20190922,4852.55],[20190923,4850.69],[20190924,4837.34],[20190925,4825.77],[20190926,4842.62],[20190927,4838.26],[20190928,4838.26],[20190929,4838.26],[20190930,4849.1],[20191001,4829.45],[20191002,4750.55],[20191003,4733.77],[20191004,4750.31],[20191005,4750.31],[20191006,4750.31],[20191007,4762.62],[20191008,4731.41],[20191009,4730.56],[20191010,4739.55],[20191011,4787.83],[20191012,4787.83],[20191013,4787.83],[20191014,4799.42],[20191015,4829.65],[20191016,4835.38],[20191017,4823.74],[20191018,4806.58],[20191019,4806.58],[20191020,4806.58],[20191021,4810.39],[20191022,4820.75],[20191023,4822.25],[20191024,4838.22],[20191025,4856.21],[20191026,4856.21],[20191027,4856.21],[20191028,4879.24],[20191029,4885.81],[20191030,4886.72],[20191031,4872.96],[20191101,4884.35],[20191102,4884.35],[20191103,4884.35],[20191104,4918.18],[20191105,4942.75],[20191106,4951.64],[20191107,4970.96],[20191108,4983.11],[20191109,4983.11],[20191110,4983.11],[20191111,4979.29],[20191112,4990.02],[20191113,4989.05],[20191114,4988.92],[20191115,4997.76],[20191116,4997.76],[20191117,4997.76],[20191118,5001.14],[20191119,5001.6],[20191120,4991.17],[20191121,4971.76],[20191122,4983.9],[20191123,4983.9],[20191124,4983.9],[20191125,5024.22],[20191126,5042.72],[20191127,5062.59],[20191128,5066.94],[20191129,5055.65],[20191130,5055.77],[20191201,5055.77],[20191202,5015.78],[20191203,4968.74],[20191204,4979.2],[20191205,4989.24],[20191206,5019.65],[20191207,5019.65],[20191208,5019.65],[20191209,5030.09],[20191210,5017.53],[20191211,5024.56],[20191212,5036.55],[20191213,5056.79],[20191214,5056.79],[20191215,5056.79],[20191216,5090.92],[20191217,5094.57],[20191218,5101.26],[20191219,5108.41],[20191220,5135.47],[20191221,5135.47],[20191222,5135.47],[20191223,5150.62],[20191224,5151.56],[20191225,5151.56],[20191226,5152.13],[20191227,5154.02],[20191228,5154.02],[20191229,5154.02],[20191230,5126.54],[20191231,5118.94],[20200101,5118.94],[20200102,5144.6],[20200103,5149.77],[20200104,5149.77],[20200105,5149.77],[20200106,5130.47],[20200107,5142.28],[20200108,5161.53],[20200109,5191.37],[20200110,5203.11],[20200111,5203.11],[20200112,5203.11],[20200113,5205.47],[20200114,5216.09],[20200115,5216.34],[20200116,5230.72],[20200117,5270.54],[20200118,5270.54],[20200119,5270.54],[20200120,5284.2],[20200121,5268.74],[20200122,5278.73],[20200123,5269.4],[20200124,5275.92],[20200125,5275.92],[20200126,5275.92],[20200127,5210.03],[20200128,5210.82],[20200129,5225.26],[20200130,5200.31],[20200131,5149.9],[20200201,5149.89],[20200202,5149.89],[20200203,5139.07],[20200204,5200.43],[20200205,5262.6],[20200206,5301.6],[20200207,5298.01],[20200208,5298.01],[20200209,5298.01],[20200210,5306.86],[20200211,5346.05],[20200212,5374.64],[20200213,5391.16],[20200214,5403.91],[20200215,5403.91],[20200216,5403.91],[20200217,5409.64],[20200218,5401.1],[20200219,5423.44],[20200220,5418.45],[20200221,5376.28],[20200222,5376.28],[20200223,5376.28],[20200224,5243.59],[20200225,5132.8],[20200226,5064],[20200227,4921.49],[20200228,4783.71],[20200229,4783.29],[20200301,4783.29],[20200302,4791.62],[20200303,4807.3],[20200304,4864.27],[20200305,4823.05],[20200306,4684.82],[20200307,4684.82],[20200308,4684.82],[20200309,4413.63],[20200310,4410.88],[20200311,4340.77],[20200312,4063.71],[20200313,4092.57],[20200314,4092.57],[20200315,4092.57],[20200316,3876.13],[20200317,3900.05],[20200318,3827.47],[20200319,3838.86],[20200320,3866.89],[20200321,3866.89],[20200322,3866.89],[20200323,3738.69],[20200324,3893.41],[20200325,4024.85],[20200326,4119.19],[20200327,4094.24],[20200328,4094.24],[20200329,4094.24],[20200330,4114.2],[20200331,4148.26],[20200401,4056.94],[20200402,4061.02],[20200403,4066.33],[20200404,4066.33],[20200405,4066.33],[20200406,4194.73],[20200407,4270.51],[20200408,4312.06],[20200409,4376.51],[20200410,4376.74],[20200411,4376.74],[20200412,4376.74],[20200413,4375.48],[20200414,4423.88],[20200415,4390.75],[20200416,4391.2],[20200417,4477.64],[20200418,4477.64],[20200419,4477.64],[20200420,4474.32],[20200421,4394.85],[20200422,4408.74],[20200423,4455.52],[20200424,4467.02],[20200425,4467.02],[20200426,4467.02],[20200427,4515.87],[20200428,4546.11],[20200429,4608.72],[20200430,4595.61],[20200501,4572.56],[20200502,4572.56],[20200503,4572.56],[20200504,4469.46],[20200505,4520.47],[20200506,4540.54],[20200507,4574.96],[20200508,4607.76],[20200509,4607.76],[20200510,4607.76],[20200511,4631.42],[20200512,4604.02],[20200513,4543.5],[20200514,4516.36],[20200515,4534.05],[20200516,4534.05],[20200517,4534.05],[20200518,4618.79],[20200519,4617.52],[20200520,4646.03],[20200521,4638.08],[20200522,4640.06],[20200523,4640.06],[20200524,4640.06],[20200525,4656.59],[20200526,4699.58],[20200527,4721.48],[20200528,4737.77],[20200529,4715.44],[20200530,4715.44],[20200531,4716.05],[20200601,4725.55],[20200602,4771.97],[20200603,4824.78],[20200604,4818.47],[20200605,4857.89],[20200606,4857.89],[20200607,4857.89],[20200608,4907.35],[20200609,4890.98],[20200610,4864.54],[20200611,4752.66],[20200612,4701.03],[20200613,4701.03],[20200614,4701.03],[20200615,4697.99],[20200616,4780.46],[20200617,4822.8],[20200618,4822.64],[20200619,4832.19],[20200620,4832.19],[20200621,4832.19],[20200622,4827.63],[20200623,4830.84],[20200624,4777.73],[20200625,4778.75],[20200626,4761.57],[20200627,4761.57],[20200628,4761.57],[20200629,4742.95],[20200630,4792.39],[20200701,4816.25],[20200702,4848.62],[20200703,4864.77],[20200704,4864.77],[20200705,4864.77],[20200706,4897.63],[20200707,4894.41],[20200708,4896.49],[20200709,4887.67],[20200710,4903.42],[20200711,4903.42],[20200712,4903.42],[20200713,4902.09],[20200714,4886.51],[20200715,4924.92],[20200716,4921.71],[20200717,4928.37],[20200718,4928.37],[20200719,4928.37],[20200720,4953.09],[20200721,4984.27],[20200722,4954.02],[20200723,4939.84],[20200724,4887.71],[20200725,4887.71],[20200726,4887.71],[20200727,4858.54],[20200728,4859.06],[20200729,4871.92],[20200730,4844.76],[20200731,4813.48],[20200801,4813.48],[20200802,4813.48],[20200803,4861.28],[20200804,4887.87],[20200805,4896.86],[20200806,4903.11],[20200807,4910.84],[20200808,4910.84],[20200809,4910.84],[20200810,4925.87],[20200811,4938.13],[20200812,4966.24],[20200813,4966.75],[20200814,4955.96],[20200815,4955.96],[20200816,4955.96],[20200817,4956.8],[20200818,4953.67],[20200819,4946.8],[20200820,4946.82],[20200821,4967.77],[20200822,4967.77],[20200823,4967.77],[20200824,4994.32],[20200825,5015.94],[20200826,5047.47],[20200827,5058.41],[20200828,5041.81],[20200829,5041.81],[20200830,5041.81],[20200831,5024.59],[20200901,5020.48],[20200902,5095.96],[20200903,5059.07],[20200904,4980.78],[20200905,4980.78],[20200906,4980.78],[20200907,4971.62],[20200908,4931.26],[20200909,4955.39],[20200910,4937.19],[20200911,4925.73],[20200912,4925.73],[20200913,4925.62],[20200914,4953.21],[20200915,4982.92],[20200916,5001.12],[20200917,4985.61],[20200918,4958.64],[20200919,4958.64],[20200920,4958.63],[20200921,4900],[20200922,4907.42],[20200923,4901.09],[20200924,4875.66],[20200925,4894.36],[20200926,4894.36],[20200927,4894.48],[20200928,4958.46],[20200929,4962.29],[20200930,4965.97],[20201001,4985.92],[20201002,4976.41],[20201003,4976.41],[20201004,4976.31],[20201005,5007.84],[20201006,5007.52],[20201007,5035.05],[20201008,5076.72],[20201009,5102.76],[20201010,5102.76],[20201011,5102.87],[20201012,5143.02],[20201013,5159.71],[20201014,5156.72],[20201015,5127.22],[20201016,5126.7],[20201017,5126.7],[20201018,5126.64],[20201019,5098.52],[20201020,5074.79],[20201021,5049.66],[20201022,5047.28],[20201023,5056.63],[20201024,5056.63],[20201025,5056.63],[20201026,5013.03],[20201027,4974.93],[20201028,4897.3],[20201029,4886.88],[20201030,4865.54],[20201031,4865.61],[20201101,4865.61],[20201102,4911.48],[20201103,4968.68],[20201104,5046.11],[20201105,5115.1],[20201106,5127.54],[20201107,5127.54],[20201108,5127.54],[20201109,5196.28],[20201110,5208.9],[20201111,5242.62],[20201112,5234.46],[20201113,5246.4],[20201114,5246.4],[20201115,5246.4],[20201116,5291.06],[20201117,5285.38],[20201118,5274.93],[20201119,5276.15],[20201120,5277.1],[20201121,5277.1],[20201122,5277.1],[20201123,5288.19],[20201124,5329.77],[20201125,5334.69],[20201126,5338.07],[20201127,5350.4],[20201128,5350.4],[20201129,5350.4],[20201130,5323.74],[20201201,5340.34],[20201202,5322.77],[20201203,5307.28],[20201204,5330.55],[20201205,5330.55],[20201206,5330.55],[20201207,5343.84],[20201208,5354.53],[20201209,5361.28],[20201210,5344.93],[20201211,5330.07],[20201212,5330.07],[20201213,5330.07],[20201214,5328.82],[20201215,5347.26],[20201216,5366.72],[20201217,5385.25],[20201218,5387.84],[20201219,5387.84],[20201220,5387.84],[20201221,5361.57],[20201222,5358.55],[20201223,5389.08],[20201224,5391.04],[20201225,5391.04],[20201226,5391.04],[20201227,5391.04],[20201228,5410.11],[20201229,5419.19],[20201230,5423.43],[20201231,5432.72],[20210101,5432.72],[20210102,5432.72],[20210103,5432.72],[20210104,5431.59],[20210105,5439.33],[20210106,5458.52],[20210107,5526.97],[20210108,5584.18],[20210109,5584.18],[20210110,5584.18],[20210111,5599.04],[20210112,5602.45],[20210113,5606.66],[20210114,5626.97],[20210115,5603.95],[20210116,5603.95],[20210117,5603.95],[20210118,5601.58],[20210119,5616.31],[20210120,5665.33],[20210121,5676],[20210122,5652.97],[20210123,5652.97],[20210124,5652.97],[20210125,5654.09],[20210126,5647.39],[20210127,5584.86],[20210128,5566.5],[20210129,5507.34],[20210130,5507.34],[20210131,5507.22],[20210201,5548.19],[20210202,5633.63],[20210203,5676.5],[20210204,5709.34],[20210205,5739.31],[20210206,5739.31],[20210207,5739.31],[20210208,5765.16],[20210209,5761.83],[20210210,5760.39],[20210211,5768.05],[20210212,5797.67],[20210213,5797.67],[20210214,5797.67],[20210215,5817.56],[20210216,5826.83],[20210217,5829.2],[20210218,5790.06],[20210219,5773.73],[20210220,5773.73],[20210221,5773.73],[20210222,5738.32],[20210223,5701.03],[20210224,5709.47],[20210225,5660.42],[20210226,5607.65],[20210227,5607.65],[20210228,5607.64],[20210301,5688.32],[20210302,5710.81],[20210303,5670.38],[20210304,5605.63],[20210305,5627.75],[20210306,5627.75],[20210307,5627.75],[20210308,5660.47],[20210309,5708.14],[20210310,5742.87],[20210311,5777.74],[20210312,5796.48],[20210313,5796.48],[20210314,5796.48],[20210315,5819.35],[20210316,5839.56],[20210317,5839.09],[20210318,5815.52],[20210319,5796.29],[20210320,5796.29],[20210321,5796.29],[20210322,5798.35],[20210323,5789.8],[20210324,5768.82],[20210325,5769.41],[20210326,5833.23],[20210327,5833.23],[20210328,5833.23],[20210329,5856.25],[20210330,5872.97],[20210331,5887.37],[20210401,5929.44],[20210402,5930.27],[20210403,5930.27],[20210404,5930.27],[20210405,5933.11],[20210406,5975.95],[20210407,5954.29],[20210408,5972.21],[20210409,5990.58],[20210410,5990.58],[20210411,5990.58],[20210412,5984.96],[20210413,5990.31],[20210414,5980.24],[20210415,6004.37],[20210416,6032.56],[20210417,6032.56],[20210418,6032.56],[20210419,6015.04],[20210420,5957.97],[20210421,5968.82],[20210422,5979.41],[20210423,5995.77],[20210424,5995.77],[20210425,5995.77],[20210426,6012.36],[20210427,6012.28],[20210428,6012.45],[20210429,6004.29],[20210430,5985.91],[20210501,5985.91],[20210502,5985.91],[20210503,5987.51],[20210504,5963.93],[20210505,5976.33],[20210506,5977.68],[20210507,6006.36],[20210508,6006.36],[20210509,6006.36],[20210510,5977.04],[20210511,5908.89],[20210512,5858.78],[20210513,5860.98],[20210514,5898.22],[20210515,5898.22],[20210516,5898.22],[20210517,5909.73],[20210518,5894.49],[20210519,5857.46],[20210520,5893.06],[20210521,5929.13],[20210522,5929.13],[20210523,5929.13],[20210524,5933.74],[20210525,5946.57],[20210526,5962.04],[20210527,5979.77],[20210528,6010.83],[20210529,6010.83],[20210530,6010.83],[20210531,6006.35],[20210601,6003.23],[20210602,6017.82],[20210603,6011.23],[20210604,6047.86],[20210605,6047.86],[20210606,6047.86],[20210607,6055.72],[20210608,6053.11],[20210609,6046.05],[20210610,6062.3],[20210611,6096.69],[20210612,6096.69],[20210613,6096.69],[20210614,6112.81],[20210615,6112.39],[20210616,6098.93],[20210617,6132.39],[20210618,6111.1],[20210619,6111.1],[20210620,6111.1],[20210621,6116.98],[20210622,6147.03],[20210623,6141.01],[20210624,6163.19],[20210625,6186],[20210626,6186],[20210627,6186],[20210628,6200.42],[20210629,6215.64],[20210630,6212.13],[20210701,6221.72],[20210702,6256.25],[20210703,6256.25],[20210704,6256.25],[20210705,6261.45],[20210706,6259.08],[20210707,6272.17],[20210708,6216.36],[20210709,6235.56],[20210710,6235.56],[20210711,6235.56],[20210712,6269.25],[20210713,6282.51],[20210714,6285.83],[20210715,6260.4],[20210716,6233.49],[20210717,6233.49],[20210718,6233.49],[20210719,6157.04],[20210720,6172.62],[20210721,6229.93],[20210722,6262.55],[20210723,6301.99],[20210724,6301.99],[20210725,6301.99],[20210726,6303.75],[20210727,6270.74],[20210728,6276.05],[20210729,6293.48],[20210730,6275.35],[20210731,6275.25],[20210801,6275.25],[20210802,6282.54],[20210803,6301.15],[20210804,6318.58],[20210805,6340.47],[20210806,6360.83],[20210807,6360.83],[20210808,6360.83],[20210809,6373.07],[20210810,6393.42],[20210811,6404.89],[20210812,6406.45],[20210813,6406.26],[20210814,6406.26],[20210815,6406.26],[20210816,6390.86],[20210817,6374.09],[20210818,6364.98],[20210819,6331.41],[20210820,6346.19],[20210821,6346.19],[20210822,6346.19],[20210823,6381.57],[20210824,6409.85],[20210825,6423.63],[20210826,6401.08],[20210827,6415.48],[20210828,6415.48],[20210829,6415.48],[20210830,6430.36],[20210831,6429.86],[20210901,6440.16],[20210902,6450.18],[20210903,6449.18],[20210904,6449.18],[20210905,6449.18],[20210906,6461.08],[20210907,6456.83],[20210908,6440.15],[20210909,6418],[20210910,6401.52],[20210911,6401.52],[20210912,6401.52],[20210913,6407.47],[20210914,6388.41],[20210915,6385.32],[20210916,6403.53],[20210917,6381.18],[20210918,6381.18],[20210919,6381.18],[20210920,6307.47],[20210921,6293.59],[20210922,6324.15],[20210923,6381.57],[20210924,6386.96],[20210925,6386.96],[20210926,6386.96],[20210927,6377.44],[20210928,6293.4],[20210929,6269.39],[20210930,6265.44],[20211001,6256.68],[20211002,6256.68],[20211003,6256.68],[20211004,6215.13],[20211005,6230.55],[20211006,6243.46],[20211007,6299.85],[20211008,6306.18],[20211009,6306.18],[20211010,6306.18],[20211011,6290.94],[20211012,6281.43],[20211013,6298.5],[20211014,6358.29],[20211015,6410.51],[20211016,6410.51],[20211017,6410.51],[20211018,6420.31],[20211019,6436.13],[20211020,6463.9],[20211021,6471.16],[20211022,6482.97],[20211023,6482.97],[20211024,6482.97],[20211025,6499.12],[20211026,6517.14],[20211027,6497.52],[20211028,6507.74],[20211029,6514.17],[20211030,6514.17],[20211031,6514.64],[20211101,6538.71],[20211102,6570.91],[20211103,6594.95],[20211104,6635.16],[20211105,6660.48],[20211106,6660.48],[20211107,6660.48],[20211108,6655.11],[20211109,6649.07],[20211110,6634.47],[20211111,6657.44],[20211112,6698.63],[20211113,6698.63],[20211114,6698.63],[20211115,6723.67],[20211116,6761.71],[20211117,6770.8],[20211118,6748.07],[20211119,6752.58],[20211120,6752.58],[20211121,6752.58],[20211122,6739.34],[20211123,6704.4],[20211124,6708.44],[20211125,6717.52],[20211126,6590.56],[20211127,6590.56],[20211128,6590.56],[20211129,6581.19],[20211130,6504.14],[20211201,6479.62],[20211202,6476.87],[20211203,6466.3],[20211204,6466.3],[20211205,6466.3],[20211206,6487.14],[20211207,6612.95],[20211208,6629.33],[20211209,6618],[20211210,6619.11],[20211211,6619.11],[20211212,6619.11],[20211213,6596.02],[20211214,6540.95],[20211215,6566.21],[20211216,6573.11],[20211217,6534.53],[20211218,6534.53],[20211219,6534.53],[20211220,6469.07],[20211221,6518.29],[20211222,6574.88],[20211223,6626.24],[20211224,6627.46],[20211225,6627.46],[20211226,6627.46],[20211227,6663.95],[20211228,6686.73],[20211229,6695.6],[20211230,6694.15],[20211231,6689.16],[20220101,6689.16],[20220102,6689.16],[20220103,6693.59],[20220104,6720.94],[20220105,6655.15],[20220106,6601.95],[20220107,6565.03],[20220108,6565.03],[20220109,6565.03],[20220110,6519.47],[20220111,6540.81],[20220112,6569.73],[20220113,6516.45],[20220114,6475.27],[20220115,6475.27],[20220116,6475.27],[20220117,6478.51],[20220118,6432.44],[20220119,6397.8],[20220120,6379.9],[20220121,6289.41],[20220122,6289.41],[20220123,6289.41],[20220124,6210.86],[20220125,6165.34],[20220126,6177.54],[20220127,6182.55],[20220128,6209.27],[20220129,6209.27],[20220130,6209.27],[20220131,6295.57],[20220201,6339.67],[20220202,6365.01],[20220203,6280.92],[20220204,6200.55],[20220205,6200.55],[20220206,6200.55],[20220207,6201.79],[20220208,6227.32],[20220209,6308.15],[20220210,6292.34],[20220211,6229.04],[20220212,6229.04],[20220213,6229.04],[20220214,6185.16],[20220215,6230.1],[20220216,6245.39],[20220217,6191.75],[20220218,6138.96],[20220219,6138.96],[20220220,6138.96],[20220221,6106.12],[20220222,6058.88],[20220223,6011.33],[20220224,6004.36],[20220225,6096.28],[20220226,6096.28],[20220227,6096.28],[20220228,6128.88],[20220301,6100.65],[20220302,6136.92],[20220303,6132.66],[20220304,6080.22],[20220305,6080.22],[20220306,6080.22],[20220307,5978.66],[20220308,5913.5],[20220309,5976.11],[20220310,5974.47],[20220311,5970.89],[20220312,5970.89],[20220313,5970.89],[20220314,5945.9],[20220315,5957.14],[20220316,6090.4],[20220317,6150.99],[20220318,6221.53],[20220319,6221.53],[20220320,6221.53],[20220321,6249.77],[20220322,6299.23],[20220323,6287.22],[20220324,6298.94],[20220325,6313.26],[20220326,6313.26],[20220327,6313.26],[20220328,6338.12],[20220329,6377.01],[20220330,6355.94],[20220331,6310.64],[20220401,6322.42],[20220402,6322.42],[20220403,6322.42],[20220404,6379.67],[20220405,6383.07],[20220406,6318.48],[20220407,6301.88],[20220408,6321.11],[20220409,6321.11],[20220410,6321.11],[20220411,6262.62],[20220412,6238.66],[20220413,6266.41],[20220414,6262.26],[20220415,6261.45],[20220416,6261.45],[20220417,6261.45],[20220418,6260.74],[20220419,6275.69],[20220420,6294.09],[20220421,6252.74],[20220422,6155.33],[20220423,6155.33],[20220424,6155.33],[20220425,6113.9],[20220426,6067.58],[20220427,6075.77],[20220428,6162.92],[20220429,6126.42],[20220430,6125.89],[20220501,6125.89],[20220502,6092.57],[20220503,6089.95],[20220504,6138.07],[20220505,6070.87],[20220506,5961.19],[20220507,5961.19],[20220508,5961.19],[20220509,5870.96],[20220510,5784],[20220511,5759.8],[20220512,5767.9],[20220513,5879.88],[20220514,5879.88],[20220515,5879.88],[20220516,5896.74],[20220517,5931.98],[20220518,5863.52],[20220519,5788.83],[20220520,5798.73],[20220521,5798.73],[20220522,5798.73],[20220523,5816.79],[20220524,5762.55],[20220525,5791.03],[20220526,5808.85],[20220527,5939.65],[20220528,5939.65],[20220529,5939.65],[20220530,5980.45],[20220531,5979.23],[20220601,5951.92],[20220602,5979.97],[20220603,5962.72],[20220604,5962.72],[20220605,5962.72],[20220606,5969.17],[20220607,5993.15],[20220608,5967.18],[20220609,5894.81],[20220610,5803.95],[20220611,5803.95],[20220612,5803.95],[20220613,5664.55],[20220614,5594.89],[20220615,5624.1],[20220616,5551.02],[20220617,5493.58],[20220618,5493.58],[20220619,5493.58],[20220620,5491.68],[20220621,5536.41],[20220622,5532.98],[20220623,5550.66],[20220624,5660.75],[20220625,5660.75],[20220626,5660.75],[20220627,5695.16],[20220628,5674.26],[20220629,5640.8],[20220630,5612.03],[20220701,5619.89],[20220702,5619.89],[20220703,5619.89],[20220704,5631.34],[20220705,5664.14],[20220706,5723.38],[20220707,5802.91],[20220708,5838.78],[20220709,5838.78],[20220710,5838.78],[20220711,5823.44],[20220712,5808.01],[20220713,5767.5],[20220714,5743.08],[20220715,5780.12],[20220716,5780.12],[20220717,5780.12],[20220718,5786.34],[20220719,5816.93],[20220720,5886.26],[20220721,5931.55],[20220722,5984.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.005,97€ |
| 2019 | 991,61€ |
| 2020 | 1.034,36€ |
| 2021 | 1.276,74€ |
| 2022 | 1.039,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,38% |
| 3 M | -9,33% |
| 6 M | -15,14% |
| lfd. Jahr | -17,06% |
| 1 Jahr | -18,55% |
| 3 Jahre | 4,92% |
| 5 Jahre | 4,04% |
| 10 Jahre | 30,05% |
| Entwicklung p.a. | 3,90% |
| Wertentwicklung seit Auflage | 119,41% |
Anlageziel ist auf Jahresbasis eine positive Wertentwicklung. Der Fonds investiert bis zu 100% seines Vermögens in Aktienfonds oder Aktien der Märkte der Eurozone und/oder der internationalen Märkte. Der diversifizierte Fonds investiert zwischen 50% und 100% in Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| Carmignac Portfolio Investissement | 19,12% |
| ETF S&P 500 | 12,31% |
| Carmignac Portfolio Credit | 10,11% |
| Carmignac Portfolio Grandchildren | 9,60% |
| Carmignac Portfolio Green Gold | 8,35% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 0.5974 | 5.359400 |
| 07.2018 - 07.2019 | -1.4282 | 7.358800 |
| 07.2019 - 07.2020 | 4.3113 | 1.396900 |
| 07.2020 - 07.2021 | 23.4329 | 28.694700 |
| 07.2021 - 07.2022 | -18.55 | -9.533200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,66% | 12,52% | 10,23% | 9,45% |
| Sharpe Ratio | -1,16 | 0,34 | 0,17 | 0,35 |
| Tracking Error | 4,37% | 5,92% | 7,29% | 7,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,78 | 0,64 | 0,62 |
| Treynor Ratio | -14,04 | 5,47 | 2,65 | 5,27 |
Die 10 größten Wertpapierbestände (13. 08. 2022)
| Carmignac Portfolio Investissement | 19,12% |
| ETF S&P 500 | 12,31% |
| Carmignac Portfolio Credit | 10,11% |
| Carmignac Portfolio Grandchildren | 9,60% |
| Carmignac Portfolio Green Gold | 8,35% |
| Carmignac Portfolio Long-Short European Equities | 5,05% |
| Carmignac Portfolio Patrimoine Europe | 4,69% |
| Carmignac Portfolio Grande Europe | 4,36% |
| Carmignac Portfolio Emergents | 4,05% |
| Carmignac Portfolio Emerging Discovery | 3,57% |
Länderverteilung (13. 08. 2022)
| Europa | 41,24% |
| Nordamerika | 36,91% |
| Asien | 18,32% |
| Lateinamerika | 2,93% |
| Naher Osten | 0,31% |
| Afrika | 0,20% |
| Osteuropa | 0,09% |
Branchenverteilung (13. 08. 2022)
| Informationstechnologie | 22,71% |
| Gesundheit / Healthcare | 17,01% |
| Industrie / Investitionsgüter | 15,29% |
| Konsumgüter zyklisch | 14,99% |
| Finanzen | 6,98% |
| Konsumgüter nicht-zyklisch | 6,70% |
| Telekommunikationsdienstleister | 5,27% |
| Versorger | 3,87% |
| Grundstoffe | 3,56% |
| Energie | 2,56% |
Assetverteilung (13. 08. 2022)
| Aktienfonds | 54,21% |
| Rentenfonds | 12,56% |
| gemischt | 12,31% |
| Geldmarkt/Kasse | 11,18% |
| Mischfonds | 9,74% |
Währungsverteilung (13. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 580KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 178KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 790KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1050KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,57% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Frédéric Leroux Herr Pierre-Edouard Bonenfant |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 78,00 Mio. EUR |