Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQU1
ISIN: LU0208341536
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 07. 2024)
169,21 €
-1,00 € / -0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0208341536","name":"Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AT","currency":"EUR"},"ts":[[20190726,136.48],[20190729,136.35],[20190730,136.06],[20190731,135.69],[20190801,135.79],[20190802,134.83],[20190805,132.83],[20190806,132.98],[20190807,133.34],[20190808,134.24],[20190809,133.95],[20190812,133.49],[20190813,134.15],[20190814,133.26],[20190816,134.07],[20190819,134.66],[20190820,134.56],[20190821,135.1],[20190822,134.95],[20190823,133.77],[20190826,133.94],[20190827,133.9],[20190828,134.2],[20190829,134.84],[20190830,135.46],[20190903,135.35],[20190904,135.33],[20190905,135.9],[20190906,136.28],[20190909,135.99],[20190910,136.1],[20190911,136.98],[20190912,136.7],[20190913,136.51],[20190916,136.82],[20190917,136.56],[20190918,136.53],[20190919,136.77],[20190920,136.76],[20190923,136.95],[20190924,136.58],[20190925,136.79],[20190926,136.6],[20190927,136.21],[20190930,136.63],[20191001,135.81],[20191002,134.61],[20191003,134.7],[20191004,135.56],[20191007,135.33],[20191008,134.66],[20191009,134.88],[20191010,134.79],[20191011,135.47],[20191014,135.48],[20191015,136.06],[20191016,135.94],[20191017,135.9],[20191018,135.36],[20191021,135.56],[20191022,135.66],[20191023,136],[20191024,136.45],[20191025,136.54],[20191028,136.73],[20191029,136.84],[20191030,137.06],[20191031,136.82],[20191104,137.13],[20191105,137.75],[20191106,137.75],[20191107,137.91],[20191108,138.1],[20191111,137.79],[20191112,138.09],[20191113,138.19],[20191114,138.2],[20191115,138.42],[20191118,138.21],[20191119,138.2],[20191120,138.08],[20191121,137.75],[20191122,138.1],[20191125,138.84],[20191126,139.15],[20191127,139.51],[20191129,138.95],[20191202,137.98],[20191203,137.98],[20191204,138.21],[20191205,138.1],[20191206,138.66],[20191209,138.74],[20191210,138.58],[20191211,138.83],[20191212,139.15],[20191213,139.57],[20191216,140.12],[20191217,139.93],[20191218,140.15],[20191219,140.54],[20191220,140.66],[20191223,140.96],[20191227,140.75],[20191230,140.13],[20191231,139.98],[20200102,140.83],[20200103,140.98],[20200106,140.53],[20200107,140.82],[20200108,141.03],[20200109,141.35],[20200110,141.55],[20200113,141.6],[20200114,141.89],[20200115,141.91],[20200116,142.35],[20200117,142.97],[20200121,143.15],[20200122,143.25],[20200123,143.7],[20200124,143.7],[20200127,142.64],[20200128,143.22],[20200129,143.25],[20200130,142.72],[20200131,141.45],[20200203,141.74],[20200204,142.62],[20200205,143.64],[20200206,144.04],[20200207,144],[20200210,144.46],[20200211,144.8],[20200212,145.53],[20200213,145.78],[20200214,145.82],[20200218,145.64],[20200219,146.26],[20200220,146.49],[20200221,145.58],[20200224,143.68],[20200225,141.79],[20200226,141.48],[20200227,138.56],[20200228,137.9],[20200302,138.41],[20200303,137.73],[20200304,140.06],[20200305,138.9],[20200306,136.81],[20200309,131.81],[20200310,132.4],[20200311,130.77],[20200312,126.37],[20200313,127.56],[20200316,122.47],[20200317,123.52],[20200318,120.7],[20200319,120.67],[20200320,119.58],[20200323,118.43],[20200324,121.29],[20200325,123.1],[20200326,125.43],[20200327,124.45],[20200330,125.67],[20200331,125.64],[20200401,123.87],[20200402,124.22],[20200403,124.03],[20200406,127.39],[20200407,127.56],[20200408,129.65],[20200409,130.46],[20200414,131.73],[20200415,131.13],[20200416,131.61],[20200417,132.66],[20200420,132.19],[20200421,130.3],[20200422,131.23],[20200423,131.9],[20200424,132.45],[20200427,133.03],[20200428,133.24],[20200429,135.14],[20200430,134.17],[20200504,132.76],[20200505,133.67],[20200506,133.88],[20200507,134.49],[20200508,134.96],[20200511,135.37],[20200512,134.44],[20200513,133.58],[20200514,133.9],[20200515,134.27],[20200518,135.65],[20200519,135.39],[20200520,136.2],[20200522,136.61],[20200526,136.89],[20200527,137.98],[20200528,137.93],[20200529,137.94],[20200602,138.61],[20200603,139.84],[20200604,139.24],[20200605,140.85],[20200608,141.53],[20200609,140.69],[20200611,137.61],[20200612,138.29],[20200615,138.34],[20200616,139.69],[20200617,140.13],[20200618,140.26],[20200619,140.4],[20200622,140.32],[20200624,139.18],[20200625,140.08],[20200626,139.46],[20200629,139.51],[20200630,140.35],[20200701,140.16],[20200702,141.04],[20200706,141.87],[20200707,141.92],[20200708,141.95],[20200709,142.29],[20200710,142.7],[20200713,142.07],[20200714,142.57],[20200715,143.23],[20200716,143.16],[20200717,143.2],[20200720,143.96],[20200721,144.08],[20200722,143.99],[20200723,143.67],[20200724,142.96],[20200727,142.64],[20200728,142.42],[20200729,142.74],[20200730,142.5],[20200731,142.13],[20200803,143.19],[20200804,143.49],[20200805,143.55],[20200806,144.09],[20200807,144.78],[20200810,144.57],[20200811,144.4],[20200812,144.98],[20200813,144.94],[20200814,144.69],[20200817,144.81],[20200818,144.63],[20200819,144.83],[20200820,144.97],[20200821,145.07],[20200824,145.48],[20200825,145.65],[20200826,146.31],[20200827,146.06],[20200828,145.68],[20200831,145.19],[20200901,145.42],[20200902,147.49],[20200903,145.58],[20200904,144.64],[20200908,143.49],[20200909,144.45],[20200910,143.35],[20200911,143.58],[20200914,144.16],[20200915,144.89],[20200916,144.95],[20200917,144.47],[20200918,143.77],[20200921,143.58],[20200922,143.85],[20200923,143.05],[20200924,143.02],[20200925,143.63],[20200928,144.78],[20200929,144.48],[20200930,144.79],[20201001,145.49],[20201002,145.25],[20201005,145.91],[20201006,145.56],[20201007,146.76],[20201008,147.3],[20201009,147.81],[20201012,148.55],[20201013,149.23],[20201014,149.03],[20201015,148.9],[20201016,148.85],[20201019,147.88],[20201020,147.74],[20201021,147.32],[20201022,147.55],[20201023,147.84],[20201026,146.91],[20201027,146.79],[20201028,145.95],[20201029,146.47],[20201030,146.09],[20201102,146.91],[20201103,147.16],[20201104,148.39],[20201105,149.78],[20201106,150.1],[20201109,150.03],[20201110,149.69],[20201111,150.75],[20201112,150.13],[20201113,150.45],[20201116,151],[20201117,150.84],[20201118,150.27],[20201119,150.97],[20201120,150.98],[20201123,151.43],[20201124,151.97],[20201125,152.15],[20201127,152.53],[20201130,152.14],[20201201,151.63],[20201202,151.46],[20201203,150.96],[20201204,151.63],[20201207,151.97],[20201208,152.46],[20201209,152.1],[20201210,151.81],[20201211,151.98],[20201214,152.03],[20201215,152.55],[20201216,152.51],[20201217,152.8],[20201218,152.99],[20201221,152.88],[20201222,153.47],[20201223,153.31],[20201228,153.99],[20201229,153.67],[20201230,153.66],[20201231,154.36],[20210104,154.33],[20210105,154.76],[20210106,155.92],[20210107,157.18],[20210108,157.78],[20210111,158.21],[20210112,157.92],[20210113,158.11],[20210114,158.38],[20210115,157.84],[20210119,158.29],[20210120,159.38],[20210121,159.55],[20210122,159.28],[20210125,159.29],[20210126,159.06],[20210127,157.47],[20210128,157.85],[20210129,155.99],[20210201,157.36],[20210202,158.77],[20210203,159.34],[20210204,159.92],[20210205,160.06],[20210208,160.56],[20210209,160.3],[20210210,160.11],[20210211,160.92],[20210212,161.45],[20210216,161.43],[20210217,162.1],[20210218,160.92],[20210219,160.58],[20210222,159.36],[20210223,158.54],[20210224,158.88],[20210225,156.48],[20210226,156.76],[20210301,158.63],[20210302,158.37],[20210303,156.89],[20210304,155.86],[20210305,156.69],[20210308,156.71],[20210309,157.46],[20210310,157.9],[20210311,158.95],[20210312,158.96],[20210315,159.46],[20210316,159.46],[20210317,159.32],[20210318,158.52],[20210319,158.57],[20210322,158.61],[20210323,158.57],[20210324,158.32],[20210325,158.7],[20210326,159.57],[20210329,159.45],[20210330,159.93],[20210331,160.37],[20210401,161.06],[20210406,161.57],[20210407,160.85],[20210408,161.26],[20210409,161.83],[20210412,161.42],[20210413,161.29],[20210414,160.94],[20210415,161.82],[20210416,162.18],[20210419,161.58],[20210420,160.68],[20210421,161.54],[20210422,161.43],[20210423,162.05],[20210426,162.29],[20210427,162.03],[20210428,161.66],[20210429,161.48],[20210430,161.17],[20210503,161.07],[20210504,160.45],[20210505,161.18],[20210506,161.07],[20210507,161.52],[20210510,160.58],[20210511,159.6],[20210512,158.28],[20210514,159.47],[20210517,159.17],[20210518,158.59],[20210519,158.32],[20210520,159.14],[20210521,159.56],[20210525,159.93],[20210526,160.45],[20210527,160.68],[20210528,161.11],[20210531,160.64],[20210601,160.85],[20210602,161.16],[20210603,161.07],[20210604,161.52],[20210607,161.16],[20210608,161.45],[20210609,161.2],[20210610,161.53],[20210611,162.16],[20210614,162.07],[20210615,162.14],[20210616,161.97],[20210617,162.83],[20210618,162.32],[20210621,162.68],[20210622,163.24],[20210624,163.45],[20210625,163.72],[20210628,164.44],[20210629,164.82],[20210630,164.96],[20210701,164.92],[20210702,165.64],[20210706,165.56],[20210707,166.07],[20210708,164.97],[20210709,165.4],[20210712,166.07],[20210713,166.16],[20210714,166.37],[20210715,166],[20210716,165.6],[20210719,164.5],[20210720,165.26],[20210721,165.91],[20210722,166.39],[20210723,167.35],[20210726,166.82],[20210727,166.03],[20210728,166.22],[20210729,166.27],[20210730,166.53],[20210802,166.57],[20210803,167.45],[20210804,167.44],[20210805,168.08],[20210806,168.38],[20210809,168.44],[20210810,168.58],[20210811,168.63],[20210812,168.64],[20210813,168.42],[20210816,168.42],[20210817,167.93],[20210818,167.54],[20210819,167.47],[20210820,167.92],[20210823,168.2],[20210824,168.52],[20210825,168.68],[20210826,168.33],[20210827,168.8],[20210830,169.16],[20210831,168.91],[20210901,168.93],[20210902,169.21],[20210903,169.14],[20210907,169.11],[20210908,168.84],[20210909,168.87],[20210910,168.41],[20210913,168.82],[20210914,168.72],[20210915,168.99],[20210916,169.21],[20210917,168.59],[20210920,167.33],[20210921,167.49],[20210922,168.25],[20210923,168.66],[20210924,168.51],[20210927,168.25],[20210928,166.38],[20210929,166.38],[20210930,165.99],[20211001,166.37],[20211004,165.17],[20211005,165.84],[20211006,166.02],[20211007,166.79],[20211008,166.46],[20211011,166.18],[20211012,166.2],[20211013,166.43],[20211014,167.96],[20211015,168.29],[20211018,168.6],[20211019,168.76],[20211020,169.06],[20211021,169.03],[20211022,169.21],[20211025,169.6],[20211026,169.88],[20211027,170.22],[20211028,170.09],[20211029,170.86],[20211102,171.23],[20211103,171.22],[20211104,172.15],[20211105,172.34],[20211108,172.31],[20211109,172.38],[20211110,171.79],[20211111,172.35],[20211112,173.25],[20211115,173.3],[20211116,173.88],[20211117,174.01],[20211118,174.03],[20211119,174.39],[20211122,174.24],[20211123,173.29],[20211124,173.24],[20211126,171.61],[20211129,172.24],[20211130,171.2],[20211201,170.53],[20211202,171.15],[20211203,171.03],[20211206,171.34],[20211207,173.35],[20211208,172.95],[20211209,172.94],[20211210,173.15],[20211213,172.75],[20211214,171.73],[20211215,173.01],[20211216,172.45],[20211217,171.86],[20211220,170.37],[20211221,171.42],[20211222,171.97],[20211223,172.55],[20211227,173.45],[20211228,173.61],[20211229,173.11],[20211230,173.18],[20211231,172.54],[20220103,172.9],[20220104,172.58],[20220105,171.15],[20220106,170.59],[20220107,169.72],[20220110,169.37],[20220111,170.01],[20220112,170.28],[20220113,169.43],[20220114,168.88],[20220118,167.6],[20220119,166.59],[20220120,166.21],[20220121,164.74],[20220124,164.38],[20220125,163.57],[20220126,163.47],[20220127,163.74],[20220128,164.36],[20220131,165.4],[20220201,165.91],[20220202,166.54],[20220203,163.77],[20220204,162.78],[20220207,162.85],[20220208,163.48],[20220209,164.95],[20220210,163.61],[20220211,162.8],[20220214,162.34],[20220215,163.15],[20220216,163.68],[20220217,162.38],[20220218,161.8],[20220222,160.34],[20220223,159.09],[20220224,160.39],[20220225,161.28],[20220228,161.84],[20220301,161.64],[20220302,162.54],[20220303,162.09],[20220304,161.86],[20220307,159.72],[20220308,158.8],[20220309,159.63],[20220310,159.38],[20220311,159.17],[20220314,158.05],[20220315,159.06],[20220316,161.17],[20220317,161.73],[20220318,163.34],[20220321,162.93],[20220322,163.59],[20220323,163.24],[20220324,163.87],[20220325,163.91],[20220328,164.03],[20220329,164.3],[20220330,163.6],[20220331,163.14],[20220401,163.72],[20220404,164.63],[20220405,163.98],[20220406,162.82],[20220407,162.68],[20220408,162.47],[20220411,160.81],[20220412,160.41],[20220413,161.02],[20220414,160.57],[20220419,160.44],[20220420,160.27],[20220421,158.78],[20220422,156.98],[20220425,157.43],[20220426,155.96],[20220427,156.64],[20220428,157.71],[20220429,156.01],[20220502,155.93],[20220503,156.53],[20220504,157.64],[20220505,155.69],[20220506,154.18],[20220510,152.34],[20220511,151.35],[20220512,152.37],[20220513,153.99],[20220516,154.01],[20220517,154.19],[20220518,152.62],[20220519,152.08],[20220520,152.11],[20220523,152.52],[20220524,151.48],[20220525,152.32],[20220527,155.3],[20220531,155.19],[20220601,154.71],[20220602,155.76],[20220603,154.51],[20220607,155.47],[20220608,154.32],[20220609,152.94],[20220610,151.04],[20220613,147.89],[20220614,146.95],[20220615,148.57],[20220616,145.65],[20220617,146.06],[20220621,146.82],[20220622,146.7],[20220624,149.35],[20220627,149.1],[20220628,148.47],[20220629,148.4],[20220630,148.15],[20220701,149.16],[20220705,149.95],[20220706,150.42],[20220707,151.74],[20220708,151.83],[20220711,151.75],[20220712,151.54],[20220713,150.72],[20220714,150.71],[20220715,151.66],[20220718,150.58],[20220719,151.81],[20220720,152.57],[20220721,153.66],[20220722,153.31],[20220725,153.55],[20220726,153.53],[20220727,155.13],[20220728,156.59],[20220729,157.45],[20220801,156.88],[20220802,156.59],[20220803,157.05],[20220804,156.87],[20220805,156.74],[20220808,156.55],[20220809,155.94],[20220810,156.67],[20220811,156.53],[20220812,158.41],[20220816,159.27],[20220817,158.1],[20220818,158.71],[20220819,157.76],[20220822,156.64],[20220823,156.12],[20220824,155.98],[20220825,157.37],[20220826,155.04],[20220829,154.12],[20220830,153.22],[20220831,151.99],[20220901,152.4],[20220902,151.22],[20220906,151.45],[20220907,152.18],[20220908,152.61],[20220909,153.21],[20220912,153.32],[20220913,151.41],[20220914,151.31],[20220915,150.64],[20220916,149.65],[20220919,149.78],[20220920,148.79],[20220921,148.81],[20220922,147.98],[20220923,147.3],[20220926,146.08],[20220927,145.91],[20220928,147.33],[20220929,144.9],[20220930,144.3],[20221003,146.27],[20221004,147.73],[20221005,147.55],[20221006,146.9],[20221007,145.1],[20221010,144.71],[20221011,144.04],[20221012,143.4],[20221013,144.31],[20221014,142.68],[20221017,144.14],[20221018,144.47],[20221019,143.68],[20221020,142.54],[20221021,143.74],[20221024,144.01],[20221025,145.08],[20221026,144.81],[20221027,145.04],[20221028,146.19],[20221031,146.22],[20221102,145.45],[20221103,145.39],[20221104,145.42],[20221107,145.42],[20221108,145.99],[20221109,145.62],[20221110,148.59],[20221111,148.25],[20221114,148.29],[20221115,148.98],[20221116,148.36],[20221117,148.51],[20221118,148.7],[20221121,149.16],[20221122,149.94],[20221123,150.14],[20221125,150.2],[20221128,149.18],[20221129,149.16],[20221130,151.3],[20221201,151.3],[20221202,151.35],[20221205,150.33],[20221206,149.87],[20221207,149.94],[20221208,149.94],[20221209,149.64],[20221212,149.93],[20221213,150.1],[20221214,149.9],[20221215,148.25],[20221216,147.21],[20221219,146.62],[20221220,146],[20221221,147],[20221222,146.13],[20221223,146],[20221227,145.07],[20221228,144.73],[20221229,145.69],[20221230,144.82],[20230103,146.14],[20230104,146.57],[20230105,146.52],[20230106,147.69],[20230109,147.39],[20230110,147.68],[20230111,148.76],[20230112,149.35],[20230113,149.67],[20230117,150.29],[20230118,150.01],[20230119,149.11],[20230120,149.39],[20230123,149.93],[20230124,150.04],[20230125,149.89],[20230126,150.83],[20230127,151.41],[20230130,150.05],[20230131,150.88],[20230201,151.68],[20230202,152.48],[20230203,152.12],[20230206,152.07],[20230207,152.4],[20230208,151.85],[20230209,151.47],[20230210,151.55],[20230213,151.92],[20230214,151.73],[20230215,152.24],[20230216,151.23],[20230217,151.04],[20230221,149.57],[20230222,149.4],[20230223,149.93],[20230224,149.31],[20230227,149.32],[20230228,148.97],[20230301,148.72],[20230302,149.04],[20230303,150.21],[20230306,149.97],[20230307,149.57],[20230308,149.82],[20230309,149.19],[20230310,147.81],[20230313,147.37],[20230314,147.84],[20230315,148.41],[20230316,148.48],[20230317,148.06],[20230320,148.04],[20230321,148.49],[20230322,148.15],[20230323,148.29],[20230324,149.19],[20230327,148.67],[20230328,148.2],[20230329,148.99],[20230330,149.16],[20230331,150.33],[20230403,150.68],[20230404,149.72],[20230405,150.02],[20230406,149.91],[20230411,150.05],[20230412,149.59],[20230413,149.95],[20230414,149.82],[20230417,150.3],[20230418,150.16],[20230419,149.65],[20230420,149.57],[20230421,149.3],[20230424,149.02],[20230425,148.82],[20230426,147.92],[20230427,148.77],[20230428,149.39],[20230502,149.47],[20230503,148.92],[20230504,148.98],[20230505,149.84],[20230508,149.51],[20230510,149.94],[20230511,150.48],[20230512,151.02],[20230515,151.07],[20230516,150.44],[20230517,150.89],[20230519,151.43],[20230522,151.44],[20230523,150.71],[20230524,149.91],[20230525,150.61],[20230526,151.45],[20230530,151.74],[20230531,151.56],[20230601,152.22],[20230602,152.83],[20230605,152.94],[20230606,153.08],[20230607,152.3],[20230608,152.36],[20230609,152.74],[20230612,153.4],[20230613,153.45],[20230614,153.22],[20230615,153.68],[20230616,153.41],[20230620,153],[20230621,152.27],[20230622,152.03],[20230626,151.35],[20230627,151.61],[20230628,152.02],[20230629,151.79],[20230630,152.61],[20230703,152.88],[20230705,152.45],[20230706,151.27],[20230707,150.57],[20230710,150.62],[20230711,150.95],[20230712,151.37],[20230713,152.05],[20230714,151.82],[20230717,152.14],[20230718,152.76],[20230719,152.97],[20230720,152.42],[20230721,152.54],[20230724,152.9],[20230725,153.84],[20230726,153.38],[20230727,153.55],[20230728,153.94],[20230731,154.08],[20230801,154.12],[20230802,152.92],[20230803,152.1],[20230804,151.6],[20230807,151.97],[20230808,152.46],[20230809,151.92],[20230810,151.35],[20230811,150.93],[20230814,151.46],[20230816,150.02],[20230817,149.46],[20230818,149.37],[20230821,149.34],[20230822,149.87],[20230823,151.28],[20230824,150.81],[20230825,151.1],[20230828,151.48],[20230829,152.64],[20230830,152.23],[20230831,152.74],[20230901,153.27],[20230905,153.11],[20230906,152.69],[20230907,152.64],[20230908,152.54],[20230911,152.66],[20230912,152.36],[20230913,152.17],[20230914,153.32],[20230915,152.54],[20230918,152.16],[20230919,151.87],[20230920,151.36],[20230921,150.22],[20230922,150.32],[20230925,150.82],[20230926,149.87],[20230927,150.25],[20230928,150.13],[20230929,150.11],[20231002,150.3],[20231003,148.94],[20231004,149.37],[20231005,149.26],[20231006,149.86],[20231009,149.94],[20231010,150.8],[20231011,151.56],[20231012,151.39],[20231013,151.1],[20231016,150.96],[20231017,150.34],[20231018,149.13],[20231019,147.89],[20231020,147.01],[20231023,146.95],[20231024,147.65],[20231025,146.63],[20231026,146.37],[20231027,145.9],[20231030,146.03],[20231031,146.48],[20231102,149.18],[20231103,149.37],[20231106,149.53],[20231107,150.12],[20231108,150.22],[20231109,149.66],[20231110,150.35],[20231113,150.26],[20231114,151.31],[20231115,151.19],[20231116,151.41],[20231117,151.59],[20231120,151.83],[20231121,151.88],[20231122,152.42],[20231124,151.75],[20231127,151.91],[20231128,151.77],[20231129,152.21],[20231130,152.69],[20231201,154.2],[20231204,153.66],[20231205,154],[20231206,154.43],[20231207,154.67],[20231208,154.78],[20231211,155.1],[20231212,155.39],[20231213,156.58],[20231214,156.25],[20231215,157.17],[20231218,156.96],[20231219,157.02],[20231220,156.79],[20231221,157.16],[20231222,157.05],[20231227,157.35],[20231228,157.49],[20231229,157.58],[20240102,157.46],[20240103,156.63],[20240104,155.86],[20240105,155.63],[20240108,156.5],[20240109,156.83],[20240110,156.58],[20240111,157],[20240112,157.3],[20240116,157],[20240117,156.18],[20240118,156.62],[20240119,157.27],[20240122,157.64],[20240123,157.88],[20240124,157.66],[20240125,158.53],[20240126,158.31],[20240129,159.64],[20240130,159.29],[20240131,158.5],[20240201,159.66],[20240202,159.64],[20240205,159.64],[20240206,160.16],[20240207,160.53],[20240208,160.21],[20240209,160.35],[20240212,160.59],[20240213,159.53],[20240214,160.48],[20240215,160.81],[20240216,160.55],[20240220,159.95],[20240221,159.75],[20240222,161.45],[20240223,161.68],[20240226,161.27],[20240227,161.29],[20240228,161.08],[20240229,161.76],[20240301,162.96],[20240304,162.73],[20240305,161.92],[20240306,162.5],[20240307,163.47],[20240308,162.99],[20240311,162.82],[20240312,163.75],[20240313,163.45],[20240314,163.11],[20240315,162.5],[20240318,162.66],[20240319,163.14],[20240320,163.82],[20240321,164.76],[20240322,165.2],[20240325,164.48],[20240326,164.5],[20240327,164.94],[20240328,165.25],[20240402,164.56],[20240403,164.33],[20240404,163.44],[20240405,164.1],[20240408,163.97],[20240409,164.2],[20240410,163.86],[20240411,164.32],[20240412,164.09],[20240415,163.2],[20240416,162.11],[20240417,161.88],[20240418,161.7],[20240419,160.53],[20240422,161.52],[20240423,162.22],[20240424,162.26],[20240425,161.86],[20240426,163.61],[20240429,163.91],[20240430,162.93],[20240502,163.87],[20240503,164.57],[20240506,165.33],[20240507,165.67],[20240508,165.72],[20240510,166.09],[20240513,166.16],[20240514,166.26],[20240515,167.55],[20240516,167.44],[20240517,167.24],[20240521,167.69],[20240522,167.67],[20240523,167.48],[20240524,167.79],[20240528,167.52],[20240529,166.92],[20240530,166.47],[20240531,166.69],[20240603,167.51],[20240604,167],[20240605,168.42],[20240606,168.36],[20240607,168.14],[20240610,168.69],[20240611,169.04],[20240612,169.62],[20240613,170.42],[20240614,170.93],[20240617,170.74],[20240618,171.34],[20240620,171.34],[20240621,171.13],[20240624,170.5],[20240625,171.04],[20240626,170.81],[20240627,170.42],[20240628,170.03],[20240701,169.95],[20240702,169.89],[20240703,170.53],[20240705,171.09],[20240708,171.3],[20240709,171.34],[20240710,172.44],[20240711,172.44],[20240712,172.76],[20240715,172.15],[20240716,172.88],[20240717,170.89],[20240718,170.42],[20240719,169.73],[20240722,170.71],[20240723,170.92],[20240724,169.21]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.048,79€ |
| 2021 | 1.221,65€ |
| 2022 | 1.125,62€ |
| 2023 | 1.122,61€ |
| 2024 | 1.242,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,76% |
| 3 M | 4,28% |
| 6 M | 7,33% |
| lfd. Jahr | 7,38% |
| 1 Jahr | 10,67% |
| 3 Jahre | 1,11% |
| 5 Jahre | 24,14% |
| 10 Jahre | 55,27% |
| Entwicklung p.a. | 4,24% |
| Wertentwicklung seit Auflage | 123,91% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in EUR, indem weltweit in Obligationen und Aktien investiert wird, die mit dem Sustainable-Ansatz vereinbar sind. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 35% und 65%.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 2,59% |
| Microsoft Corp | 2,44% |
| APPLE INC | 1,79% |
| Amazon.com Inc | 1,43% |
| ALPHABET INC | 1,39% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 4.8786 | -0.503900 |
| 07.2020 - 07.2021 | 16.4822 | 11.843400 |
| 07.2021 - 07.2022 | -7.861 | -6.148400 |
| 07.2022 - 07.2023 | -0.2674 | 0.467100 |
| 07.2023 - 07.2024 | 10.6671 | 9.148000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,31% | 9,59% | 9,55% | 8,36% |
| Sharpe Ratio | 1,05 | -0,01 | 0,49 | 0,55 |
| Tracking Error | 1,97% | 3,02% | 2,74% | 2,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,22 | 1,11 | 1,10 |
| Treynor Ratio | 7,10 | -0,07 | 4,17 | 4,16 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| NVIDIA CORP | 2,59% |
| Microsoft Corp | 2,44% |
| APPLE INC | 1,79% |
| Amazon.com Inc | 1,43% |
| ALPHABET INC | 1,39% |
| Eli Lilly & Co | 1,05% |
| First Solar Inc | 0,91% |
| Novo Nordisk A/S | 0,88% |
| TSMC Ltd | 0,79% |
| Sumitomo Mitsui Financial Group Inc | 0,78% |
Länderverteilung (26. 07. 2024)
| Welt | 88,44% |
| Emerging Markets | 9,71% |
| Schweiz | 1,85% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
| Aktien | 52,55% |
| Renten | 45,34% |
| Geldmarkt/Kasse | 2,11% |
Währungsverteilung (26. 07. 2024)
| Euro | 52,16% |
| US-Dollar | 31,17% |
| Divers | 3,76% |
| Japanischer Yen | 2,27% |
| Hongkong-Dollar | 1,98% |
| Australischer Dollar | 1,72% |
| Neuer Taiwan-Dollar | 1,68% |
| Indische Rupie | 1,41% |
| Britisches Pfund Sterling | 1,30% |
| Dänische Krone | 1,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4265KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1794KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,51% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.415,26 Mio. EUR |