Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQU1
ISIN: LU0208341536
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 04. 2024)
162,22 €
0,43 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0208341536","name":"Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AT","currency":"EUR"},"ts":[[20190425,133.77],[20190426,134.05],[20190429,134],[20190430,133.83],[20190502,133.43],[20190503,133.96],[20190506,133.66],[20190507,132.9],[20190508,132.58],[20190510,132.23],[20190513,130.9],[20190514,131.42],[20190515,131.33],[20190516,131.73],[20190517,131.57],[20190520,130.95],[20190521,131.11],[20190522,131.36],[20190523,130.59],[20190524,130.59],[20190528,130.7],[20190529,130.33],[20190531,130.11],[20190603,129.94],[20190604,130.77],[20190605,130.99],[20190606,131.12],[20190607,131.4],[20190611,131.64],[20190612,131.91],[20190613,132.28],[20190614,132.31],[20190617,132.02],[20190618,132.9],[20190619,133.09],[20190620,133.4],[20190621,133.19],[20190624,132.81],[20190625,132.65],[20190626,132.36],[20190627,132.85],[20190628,133.3],[20190701,134.14],[20190702,134.52],[20190703,135.15],[20190705,135.38],[20190708,134.93],[20190709,134.67],[20190710,134.34],[20190711,134.41],[20190712,134.86],[20190715,134.88],[20190716,135.05],[20190717,134.89],[20190718,134.89],[20190719,134.94],[20190722,135.11],[20190723,135.88],[20190724,136.31],[20190725,135.97],[20190726,136.48],[20190729,136.35],[20190730,136.06],[20190731,135.69],[20190801,135.79],[20190802,134.83],[20190805,132.83],[20190806,132.98],[20190807,133.34],[20190808,134.24],[20190809,133.95],[20190812,133.49],[20190813,134.15],[20190814,133.26],[20190816,134.07],[20190819,134.66],[20190820,134.56],[20190821,135.1],[20190822,134.95],[20190823,133.77],[20190826,133.94],[20190827,133.9],[20190828,134.2],[20190829,134.84],[20190830,135.46],[20190903,135.35],[20190904,135.33],[20190905,135.9],[20190906,136.28],[20190909,135.99],[20190910,136.1],[20190911,136.98],[20190912,136.7],[20190913,136.51],[20190916,136.82],[20190917,136.56],[20190918,136.53],[20190919,136.77],[20190920,136.76],[20190923,136.95],[20190924,136.58],[20190925,136.79],[20190926,136.6],[20190927,136.21],[20190930,136.63],[20191001,135.81],[20191002,134.61],[20191003,134.7],[20191004,135.56],[20191007,135.33],[20191008,134.66],[20191009,134.88],[20191010,134.79],[20191011,135.47],[20191014,135.48],[20191015,136.06],[20191016,135.94],[20191017,135.9],[20191018,135.36],[20191021,135.56],[20191022,135.66],[20191023,136],[20191024,136.45],[20191025,136.54],[20191028,136.73],[20191029,136.84],[20191030,137.06],[20191031,136.82],[20191104,137.13],[20191105,137.75],[20191106,137.75],[20191107,137.91],[20191108,138.1],[20191111,137.79],[20191112,138.09],[20191113,138.19],[20191114,138.2],[20191115,138.42],[20191118,138.21],[20191119,138.2],[20191120,138.08],[20191121,137.75],[20191122,138.1],[20191125,138.84],[20191126,139.15],[20191127,139.51],[20191129,138.95],[20191202,137.98],[20191203,137.98],[20191204,138.21],[20191205,138.1],[20191206,138.66],[20191209,138.74],[20191210,138.58],[20191211,138.83],[20191212,139.15],[20191213,139.57],[20191216,140.12],[20191217,139.93],[20191218,140.15],[20191219,140.54],[20191220,140.66],[20191223,140.96],[20191227,140.75],[20191230,140.13],[20191231,139.98],[20200102,140.83],[20200103,140.98],[20200106,140.53],[20200107,140.82],[20200108,141.03],[20200109,141.35],[20200110,141.55],[20200113,141.6],[20200114,141.89],[20200115,141.91],[20200116,142.35],[20200117,142.97],[20200121,143.15],[20200122,143.25],[20200123,143.7],[20200124,143.7],[20200127,142.64],[20200128,143.22],[20200129,143.25],[20200130,142.72],[20200131,141.45],[20200203,141.74],[20200204,142.62],[20200205,143.64],[20200206,144.04],[20200207,144],[20200210,144.46],[20200211,144.8],[20200212,145.53],[20200213,145.78],[20200214,145.82],[20200218,145.64],[20200219,146.26],[20200220,146.49],[20200221,145.58],[20200224,143.68],[20200225,141.79],[20200226,141.48],[20200227,138.56],[20200228,137.9],[20200302,138.41],[20200303,137.73],[20200304,140.06],[20200305,138.9],[20200306,136.81],[20200309,131.81],[20200310,132.4],[20200311,130.77],[20200312,126.37],[20200313,127.56],[20200316,122.47],[20200317,123.52],[20200318,120.7],[20200319,120.67],[20200320,119.58],[20200323,118.43],[20200324,121.29],[20200325,123.1],[20200326,125.43],[20200327,124.45],[20200330,125.67],[20200331,125.64],[20200401,123.87],[20200402,124.22],[20200403,124.03],[20200406,127.39],[20200407,127.56],[20200408,129.65],[20200409,130.46],[20200414,131.73],[20200415,131.13],[20200416,131.61],[20200417,132.66],[20200420,132.19],[20200421,130.3],[20200422,131.23],[20200423,131.9],[20200424,132.45],[20200427,133.03],[20200428,133.24],[20200429,135.14],[20200430,134.17],[20200504,132.76],[20200505,133.67],[20200506,133.88],[20200507,134.49],[20200508,134.96],[20200511,135.37],[20200512,134.44],[20200513,133.58],[20200514,133.9],[20200515,134.27],[20200518,135.65],[20200519,135.39],[20200520,136.2],[20200522,136.61],[20200526,136.89],[20200527,137.98],[20200528,137.93],[20200529,137.94],[20200602,138.61],[20200603,139.84],[20200604,139.24],[20200605,140.85],[20200608,141.53],[20200609,140.69],[20200611,137.61],[20200612,138.29],[20200615,138.34],[20200616,139.69],[20200617,140.13],[20200618,140.26],[20200619,140.4],[20200622,140.32],[20200624,139.18],[20200625,140.08],[20200626,139.46],[20200629,139.51],[20200630,140.35],[20200701,140.16],[20200702,141.04],[20200706,141.87],[20200707,141.92],[20200708,141.95],[20200709,142.29],[20200710,142.7],[20200713,142.07],[20200714,142.57],[20200715,143.23],[20200716,143.16],[20200717,143.2],[20200720,143.96],[20200721,144.08],[20200722,143.99],[20200723,143.67],[20200724,142.96],[20200727,142.64],[20200728,142.42],[20200729,142.74],[20200730,142.5],[20200731,142.13],[20200803,143.19],[20200804,143.49],[20200805,143.55],[20200806,144.09],[20200807,144.78],[20200810,144.57],[20200811,144.4],[20200812,144.98],[20200813,144.94],[20200814,144.69],[20200817,144.81],[20200818,144.63],[20200819,144.83],[20200820,144.97],[20200821,145.07],[20200824,145.48],[20200825,145.65],[20200826,146.31],[20200827,146.06],[20200828,145.68],[20200831,145.19],[20200901,145.42],[20200902,147.49],[20200903,145.58],[20200904,144.64],[20200908,143.49],[20200909,144.45],[20200910,143.35],[20200911,143.58],[20200914,144.16],[20200915,144.89],[20200916,144.95],[20200917,144.47],[20200918,143.77],[20200921,143.58],[20200922,143.85],[20200923,143.05],[20200924,143.02],[20200925,143.63],[20200928,144.78],[20200929,144.48],[20200930,144.79],[20201001,145.49],[20201002,145.25],[20201005,145.91],[20201006,145.56],[20201007,146.76],[20201008,147.3],[20201009,147.81],[20201012,148.55],[20201013,149.23],[20201014,149.03],[20201015,148.9],[20201016,148.85],[20201019,147.88],[20201020,147.74],[20201021,147.32],[20201022,147.55],[20201023,147.84],[20201026,146.91],[20201027,146.79],[20201028,145.95],[20201029,146.47],[20201030,146.09],[20201102,146.91],[20201103,147.16],[20201104,148.39],[20201105,149.78],[20201106,150.1],[20201109,150.03],[20201110,149.69],[20201111,150.75],[20201112,150.13],[20201113,150.45],[20201116,151],[20201117,150.84],[20201118,150.27],[20201119,150.97],[20201120,150.98],[20201123,151.43],[20201124,151.97],[20201125,152.15],[20201127,152.53],[20201130,152.14],[20201201,151.63],[20201202,151.46],[20201203,150.96],[20201204,151.63],[20201207,151.97],[20201208,152.46],[20201209,152.1],[20201210,151.81],[20201211,151.98],[20201214,152.03],[20201215,152.55],[20201216,152.51],[20201217,152.8],[20201218,152.99],[20201221,152.88],[20201222,153.47],[20201223,153.31],[20201228,153.99],[20201229,153.67],[20201230,153.66],[20201231,154.36],[20210104,154.33],[20210105,154.76],[20210106,155.92],[20210107,157.18],[20210108,157.78],[20210111,158.21],[20210112,157.92],[20210113,158.11],[20210114,158.38],[20210115,157.84],[20210119,158.29],[20210120,159.38],[20210121,159.55],[20210122,159.28],[20210125,159.29],[20210126,159.06],[20210127,157.47],[20210128,157.85],[20210129,155.99],[20210201,157.36],[20210202,158.77],[20210203,159.34],[20210204,159.92],[20210205,160.06],[20210208,160.56],[20210209,160.3],[20210210,160.11],[20210211,160.92],[20210212,161.45],[20210216,161.43],[20210217,162.1],[20210218,160.92],[20210219,160.58],[20210222,159.36],[20210223,158.54],[20210224,158.88],[20210225,156.48],[20210226,156.76],[20210301,158.63],[20210302,158.37],[20210303,156.89],[20210304,155.86],[20210305,156.69],[20210308,156.71],[20210309,157.46],[20210310,157.9],[20210311,158.95],[20210312,158.96],[20210315,159.46],[20210316,159.46],[20210317,159.32],[20210318,158.52],[20210319,158.57],[20210322,158.61],[20210323,158.57],[20210324,158.32],[20210325,158.7],[20210326,159.57],[20210329,159.45],[20210330,159.93],[20210331,160.37],[20210401,161.06],[20210406,161.57],[20210407,160.85],[20210408,161.26],[20210409,161.83],[20210412,161.42],[20210413,161.29],[20210414,160.94],[20210415,161.82],[20210416,162.18],[20210419,161.58],[20210420,160.68],[20210421,161.54],[20210422,161.43],[20210423,162.05],[20210426,162.29],[20210427,162.03],[20210428,161.66],[20210429,161.48],[20210430,161.17],[20210503,161.07],[20210504,160.45],[20210505,161.18],[20210506,161.07],[20210507,161.52],[20210510,160.58],[20210511,159.6],[20210512,158.28],[20210514,159.47],[20210517,159.17],[20210518,158.59],[20210519,158.32],[20210520,159.14],[20210521,159.56],[20210525,159.93],[20210526,160.45],[20210527,160.68],[20210528,161.11],[20210531,160.64],[20210601,160.85],[20210602,161.16],[20210603,161.07],[20210604,161.52],[20210607,161.16],[20210608,161.45],[20210609,161.2],[20210610,161.53],[20210611,162.16],[20210614,162.07],[20210615,162.14],[20210616,161.97],[20210617,162.83],[20210618,162.32],[20210621,162.68],[20210622,163.24],[20210624,163.45],[20210625,163.72],[20210628,164.44],[20210629,164.82],[20210630,164.96],[20210701,164.92],[20210702,165.64],[20210706,165.56],[20210707,166.07],[20210708,164.97],[20210709,165.4],[20210712,166.07],[20210713,166.16],[20210714,166.37],[20210715,166],[20210716,165.6],[20210719,164.5],[20210720,165.26],[20210721,165.91],[20210722,166.39],[20210723,167.35],[20210726,166.82],[20210727,166.03],[20210728,166.22],[20210729,166.27],[20210730,166.53],[20210802,166.57],[20210803,167.45],[20210804,167.44],[20210805,168.08],[20210806,168.38],[20210809,168.44],[20210810,168.58],[20210811,168.63],[20210812,168.64],[20210813,168.42],[20210816,168.42],[20210817,167.93],[20210818,167.54],[20210819,167.47],[20210820,167.92],[20210823,168.2],[20210824,168.52],[20210825,168.68],[20210826,168.33],[20210827,168.8],[20210830,169.16],[20210831,168.91],[20210901,168.93],[20210902,169.21],[20210903,169.14],[20210907,169.11],[20210908,168.84],[20210909,168.87],[20210910,168.41],[20210913,168.82],[20210914,168.72],[20210915,168.99],[20210916,169.21],[20210917,168.59],[20210920,167.33],[20210921,167.49],[20210922,168.25],[20210923,168.66],[20210924,168.51],[20210927,168.25],[20210928,166.38],[20210929,166.38],[20210930,165.99],[20211001,166.37],[20211004,165.17],[20211005,165.84],[20211006,166.02],[20211007,166.79],[20211008,166.46],[20211011,166.18],[20211012,166.2],[20211013,166.43],[20211014,167.96],[20211015,168.29],[20211018,168.6],[20211019,168.76],[20211020,169.06],[20211021,169.03],[20211022,169.21],[20211025,169.6],[20211026,169.88],[20211027,170.22],[20211028,170.09],[20211029,170.86],[20211102,171.23],[20211103,171.22],[20211104,172.15],[20211105,172.34],[20211108,172.31],[20211109,172.38],[20211110,171.79],[20211111,172.35],[20211112,173.25],[20211115,173.3],[20211116,173.88],[20211117,174.01],[20211118,174.03],[20211119,174.39],[20211122,174.24],[20211123,173.29],[20211124,173.24],[20211126,171.61],[20211129,172.24],[20211130,171.2],[20211201,170.53],[20211202,171.15],[20211203,171.03],[20211206,171.34],[20211207,173.35],[20211208,172.95],[20211209,172.94],[20211210,173.15],[20211213,172.75],[20211214,171.73],[20211215,173.01],[20211216,172.45],[20211217,171.86],[20211220,170.37],[20211221,171.42],[20211222,171.97],[20211223,172.55],[20211227,173.45],[20211228,173.61],[20211229,173.11],[20211230,173.18],[20211231,172.54],[20220103,172.9],[20220104,172.58],[20220105,171.15],[20220106,170.59],[20220107,169.72],[20220110,169.37],[20220111,170.01],[20220112,170.28],[20220113,169.43],[20220114,168.88],[20220118,167.6],[20220119,166.59],[20220120,166.21],[20220121,164.74],[20220124,164.38],[20220125,163.57],[20220126,163.47],[20220127,163.74],[20220128,164.36],[20220131,165.4],[20220201,165.91],[20220202,166.54],[20220203,163.77],[20220204,162.78],[20220207,162.85],[20220208,163.48],[20220209,164.95],[20220210,163.61],[20220211,162.8],[20220214,162.34],[20220215,163.15],[20220216,163.68],[20220217,162.38],[20220218,161.8],[20220222,160.34],[20220223,159.09],[20220224,160.39],[20220225,161.28],[20220228,161.84],[20220301,161.64],[20220302,162.54],[20220303,162.09],[20220304,161.86],[20220307,159.72],[20220308,158.8],[20220309,159.63],[20220310,159.38],[20220311,159.17],[20220314,158.05],[20220315,159.06],[20220316,161.17],[20220317,161.73],[20220318,163.34],[20220321,162.93],[20220322,163.59],[20220323,163.24],[20220324,163.87],[20220325,163.91],[20220328,164.03],[20220329,164.3],[20220330,163.6],[20220331,163.14],[20220401,163.72],[20220404,164.63],[20220405,163.98],[20220406,162.82],[20220407,162.68],[20220408,162.47],[20220411,160.81],[20220412,160.41],[20220413,161.02],[20220414,160.57],[20220419,160.44],[20220420,160.27],[20220421,158.78],[20220422,156.98],[20220425,157.43],[20220426,155.96],[20220427,156.64],[20220428,157.71],[20220429,156.01],[20220502,155.93],[20220503,156.53],[20220504,157.64],[20220505,155.69],[20220506,154.18],[20220510,152.34],[20220511,151.35],[20220512,152.37],[20220513,153.99],[20220516,154.01],[20220517,154.19],[20220518,152.62],[20220519,152.08],[20220520,152.11],[20220523,152.52],[20220524,151.48],[20220525,152.32],[20220527,155.3],[20220531,155.19],[20220601,154.71],[20220602,155.76],[20220603,154.51],[20220607,155.47],[20220608,154.32],[20220609,152.94],[20220610,151.04],[20220613,147.89],[20220614,146.95],[20220615,148.57],[20220616,145.65],[20220617,146.06],[20220621,146.82],[20220622,146.7],[20220624,149.35],[20220627,149.1],[20220628,148.47],[20220629,148.4],[20220630,148.15],[20220701,149.16],[20220705,149.95],[20220706,150.42],[20220707,151.74],[20220708,151.83],[20220711,151.75],[20220712,151.54],[20220713,150.72],[20220714,150.71],[20220715,151.66],[20220718,150.58],[20220719,151.81],[20220720,152.57],[20220721,153.66],[20220722,153.31],[20220725,153.55],[20220726,153.53],[20220727,155.13],[20220728,156.59],[20220729,157.45],[20220801,156.88],[20220802,156.59],[20220803,157.05],[20220804,156.87],[20220805,156.74],[20220808,156.55],[20220809,155.94],[20220810,156.67],[20220811,156.53],[20220812,158.41],[20220816,159.27],[20220817,158.1],[20220818,158.71],[20220819,157.76],[20220822,156.64],[20220823,156.12],[20220824,155.98],[20220825,157.37],[20220826,155.04],[20220829,154.12],[20220830,153.22],[20220831,151.99],[20220901,152.4],[20220902,151.22],[20220906,151.45],[20220907,152.18],[20220908,152.61],[20220909,153.21],[20220912,153.32],[20220913,151.41],[20220914,151.31],[20220915,150.64],[20220916,149.65],[20220919,149.78],[20220920,148.79],[20220921,148.81],[20220922,147.98],[20220923,147.3],[20220926,146.08],[20220927,145.91],[20220928,147.33],[20220929,144.9],[20220930,144.3],[20221003,146.27],[20221004,147.73],[20221005,147.55],[20221006,146.9],[20221007,145.1],[20221010,144.71],[20221011,144.04],[20221012,143.4],[20221013,144.31],[20221014,142.68],[20221017,144.14],[20221018,144.47],[20221019,143.68],[20221020,142.54],[20221021,143.74],[20221024,144.01],[20221025,145.08],[20221026,144.81],[20221027,145.04],[20221028,146.19],[20221031,146.22],[20221102,145.45],[20221103,145.39],[20221104,145.42],[20221107,145.42],[20221108,145.99],[20221109,145.62],[20221110,148.59],[20221111,148.25],[20221114,148.29],[20221115,148.98],[20221116,148.36],[20221117,148.51],[20221118,148.7],[20221121,149.16],[20221122,149.94],[20221123,150.14],[20221125,150.2],[20221128,149.18],[20221129,149.16],[20221130,151.3],[20221201,151.3],[20221202,151.35],[20221205,150.33],[20221206,149.87],[20221207,149.94],[20221208,149.94],[20221209,149.64],[20221212,149.93],[20221213,150.1],[20221214,149.9],[20221215,148.25],[20221216,147.21],[20221219,146.62],[20221220,146],[20221221,147],[20221222,146.13],[20221223,146],[20221227,145.07],[20221228,144.73],[20221229,145.69],[20221230,144.82],[20230103,146.14],[20230104,146.57],[20230105,146.52],[20230106,147.69],[20230109,147.39],[20230110,147.68],[20230111,148.76],[20230112,149.35],[20230113,149.67],[20230117,150.29],[20230118,150.01],[20230119,149.11],[20230120,149.39],[20230123,149.93],[20230124,150.04],[20230125,149.89],[20230126,150.83],[20230127,151.41],[20230130,150.05],[20230131,150.88],[20230201,151.68],[20230202,152.48],[20230203,152.12],[20230206,152.07],[20230207,152.4],[20230208,151.85],[20230209,151.47],[20230210,151.55],[20230213,151.92],[20230214,151.73],[20230215,152.24],[20230216,151.23],[20230217,151.04],[20230221,149.57],[20230222,149.4],[20230223,149.93],[20230224,149.31],[20230227,149.32],[20230228,148.97],[20230301,148.72],[20230302,149.04],[20230303,150.21],[20230306,149.97],[20230307,149.57],[20230308,149.82],[20230309,149.19],[20230310,147.81],[20230313,147.37],[20230314,147.84],[20230315,148.41],[20230316,148.48],[20230317,148.06],[20230320,148.04],[20230321,148.49],[20230322,148.15],[20230323,148.29],[20230324,149.19],[20230327,148.67],[20230328,148.2],[20230329,148.99],[20230330,149.16],[20230331,150.33],[20230403,150.68],[20230404,149.72],[20230405,150.02],[20230406,149.91],[20230411,150.05],[20230412,149.59],[20230413,149.95],[20230414,149.82],[20230417,150.3],[20230418,150.16],[20230419,149.65],[20230420,149.57],[20230421,149.3],[20230424,149.02],[20230425,148.82],[20230426,147.92],[20230427,148.77],[20230428,149.39],[20230502,149.47],[20230503,148.92],[20230504,148.98],[20230505,149.84],[20230508,149.51],[20230510,149.94],[20230511,150.48],[20230512,151.02],[20230515,151.07],[20230516,150.44],[20230517,150.89],[20230519,151.43],[20230522,151.44],[20230523,150.71],[20230524,149.91],[20230525,150.61],[20230526,151.45],[20230530,151.74],[20230531,151.56],[20230601,152.22],[20230602,152.83],[20230605,152.94],[20230606,153.08],[20230607,152.3],[20230608,152.36],[20230609,152.74],[20230612,153.4],[20230613,153.45],[20230614,153.22],[20230615,153.68],[20230616,153.41],[20230620,153],[20230621,152.27],[20230622,152.03],[20230626,151.35],[20230627,151.61],[20230628,152.02],[20230629,151.79],[20230630,152.61],[20230703,152.88],[20230705,152.45],[20230706,151.27],[20230707,150.57],[20230710,150.62],[20230711,150.95],[20230712,151.37],[20230713,152.05],[20230714,151.82],[20230717,152.14],[20230718,152.76],[20230719,152.97],[20230720,152.42],[20230721,152.54],[20230724,152.9],[20230725,153.84],[20230726,153.38],[20230727,153.55],[20230728,153.94],[20230731,154.08],[20230801,154.12],[20230802,152.92],[20230803,152.1],[20230804,151.6],[20230807,151.97],[20230808,152.46],[20230809,151.92],[20230810,151.35],[20230811,150.93],[20230814,151.46],[20230816,150.02],[20230817,149.46],[20230818,149.37],[20230821,149.34],[20230822,149.87],[20230823,151.28],[20230824,150.81],[20230825,151.1],[20230828,151.48],[20230829,152.64],[20230830,152.23],[20230831,152.74],[20230901,153.27],[20230905,153.11],[20230906,152.69],[20230907,152.64],[20230908,152.54],[20230911,152.66],[20230912,152.36],[20230913,152.17],[20230914,153.32],[20230915,152.54],[20230918,152.16],[20230919,151.87],[20230920,151.36],[20230921,150.22],[20230922,150.32],[20230925,150.82],[20230926,149.87],[20230927,150.25],[20230928,150.13],[20230929,150.11],[20231002,150.3],[20231003,148.94],[20231004,149.37],[20231005,149.26],[20231006,149.86],[20231009,149.94],[20231010,150.8],[20231011,151.56],[20231012,151.39],[20231013,151.1],[20231016,150.96],[20231017,150.34],[20231018,149.13],[20231019,147.89],[20231020,147.01],[20231023,146.95],[20231024,147.65],[20231025,146.63],[20231026,146.37],[20231027,145.9],[20231030,146.03],[20231031,146.48],[20231102,149.18],[20231103,149.37],[20231106,149.53],[20231107,150.12],[20231108,150.22],[20231109,149.66],[20231110,150.35],[20231113,150.26],[20231114,151.31],[20231115,151.19],[20231116,151.41],[20231117,151.59],[20231120,151.83],[20231121,151.88],[20231122,152.42],[20231124,151.75],[20231127,151.91],[20231128,151.77],[20231129,152.21],[20231130,152.69],[20231201,154.2],[20231204,153.66],[20231205,154],[20231206,154.43],[20231207,154.67],[20231208,154.78],[20231211,155.1],[20231212,155.39],[20231213,156.58],[20231214,156.25],[20231215,157.17],[20231218,156.96],[20231219,157.02],[20231220,156.79],[20231221,157.16],[20231222,157.05],[20231227,157.35],[20231228,157.49],[20231229,157.58],[20240102,157.46],[20240103,156.63],[20240104,155.86],[20240105,155.63],[20240108,156.5],[20240109,156.83],[20240110,156.58],[20240111,157],[20240112,157.3],[20240116,157],[20240117,156.18],[20240118,156.62],[20240119,157.27],[20240122,157.64],[20240123,157.88],[20240124,157.66],[20240125,158.53],[20240126,158.31],[20240129,159.64],[20240130,159.29],[20240131,158.5],[20240201,159.66],[20240202,159.64],[20240205,159.64],[20240206,160.16],[20240207,160.53],[20240208,160.21],[20240209,160.35],[20240212,160.59],[20240213,159.53],[20240214,160.48],[20240215,160.81],[20240216,160.55],[20240220,159.95],[20240221,159.75],[20240222,161.45],[20240223,161.68],[20240226,161.27],[20240227,161.29],[20240228,161.08],[20240229,161.76],[20240301,162.96],[20240304,162.73],[20240305,161.92],[20240306,162.5],[20240307,163.47],[20240308,162.99],[20240311,162.82],[20240312,163.75],[20240313,163.45],[20240314,163.11],[20240315,162.5],[20240318,162.66],[20240319,163.14],[20240320,163.82],[20240321,164.76],[20240322,165.2],[20240325,164.48],[20240326,164.5],[20240327,164.94],[20240328,165.25],[20240402,164.56],[20240403,164.33],[20240404,163.44],[20240405,164.1],[20240408,163.97],[20240409,164.2],[20240410,163.86],[20240411,164.32],[20240412,164.09],[20240415,163.2],[20240416,162.11],[20240417,161.88],[20240418,161.7],[20240419,160.53],[20240422,161.52],[20240423,162.22]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.21],[20240416,1290.6],[20240417,1286.86],[20240418,1284.72],[20240419,1282.49],[20240420,1282.49],[20240421,1282.49],[20240422,1283.69],[20240423,1287.28],[20240424,1291.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 985,21€ |
2021 | 1.210,41€ |
2022 | 1.177,05€ |
2023 | 1.106,77€ |
2024 | 1.202,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,80% |
3 M | 2,75% |
6 M | 10,39% |
lfd. Jahr | 2,94% |
1 Jahr | 8,65% |
3 Jahre | 0,10% |
5 Jahre | 21,17% |
10 Jahre | 54,25% |
Entwicklung p.a. | 4,07% |
Wertentwicklung seit Auflage | 114,66% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in EUR, indem weltweit in Obligationen und Aktien investiert wird, die mit dem Sustainable-Ansatz vereinbar sind. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 35% und 65%.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 2,49% |
NVIDIA CORP | 2,15% |
APPLE INC | 1,61% |
Amazon.com Inc | 1,29% |
ALPHABET INC | 1,23% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.4789 | -4.298700 |
04.2020 - 04.2021 | 22.8582 | 15.885800 |
04.2021 - 04.2022 | -2.7566 | -0.356200 |
04.2022 - 04.2023 | -5.9705 | -5.416000 |
04.2023 - 04.2024 | 8.6537 | 7.614700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,85% | 9,53% | 9,62% | 8,34% |
Sharpe Ratio | 0,93 | 0,01 | 0,45 | 0,54 |
Tracking Error | 1,82% | 3,01% | 2,72% | 2,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,22 | 1,11 | 1,10 |
Treynor Ratio | 5,92 | 0,06 | 3,88 | 4,12 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Microsoft Corp | 2,49% |
NVIDIA CORP | 2,15% |
APPLE INC | 1,61% |
Amazon.com Inc | 1,29% |
ALPHABET INC | 1,23% |
Eli Lilly & Co | 1,01% |
Linde PLC | 0,97% |
Novo Nordisk A/S | 0,90% |
UnitedHealth Group Inc | 0,88% |
Siemens AG | 0,87% |
Länderverteilung (25. 04. 2024)
Nordamerika | 46,20% |
Europa | 31,70% |
Emerging Markets | 17,50% |
Schweiz | 4,70% |
Welt | -0,10% |
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
Aktien | 52,72% |
Renten | 44,32% |
Geldmarkt/Kasse | 2,96% |
Währungsverteilung (25. 04. 2024)
Euro | 51,32% |
US-Dollar | 30,85% |
Divers | 5,14% |
Japanischer Yen | 2,44% |
Hongkong-Dollar | 1,84% |
Australischer Dollar | 1,75% |
Neuer Taiwan-Dollar | 1,52% |
Indische Rupie | 1,38% |
Dänische Krone | 1,36% |
Kanadische Dollar | 1,22% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4265KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 242KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1794KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,51% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.03.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.404,84 Mio. EUR |