Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQQV
ISIN: LU0210528096
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (11. 07. 2025)
32,23 $
-0,09 $ / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210528096","name":"JPM Pacific Equity A (acc) - USD","currency":"EUR"},"ts":[[20200713,24.25],[20200714,23.78],[20200715,24.07],[20200716,23.65],[20200717,23.77],[20200720,23.79],[20200721,24.52],[20200722,23.88],[20200723,23.97],[20200724,23.6],[20200727,23.55],[20200728,23.88],[20200729,23.8],[20200730,23.79],[20200731,23.33],[20200803,23.47],[20200804,23.88],[20200805,23.87],[20200806,23.96],[20200807,23.77],[20200810,23.8],[20200811,24.01],[20200812,24.07],[20200813,24.17],[20200814,24.2],[20200817,24.2],[20200818,24.31],[20200819,24.29],[20200820,24.02],[20200821,24.36],[20200824,24.62],[20200825,24.76],[20200826,25],[20200827,25.06],[20200828,24.78],[20200831,24.59],[20200901,24.62],[20200902,25.05],[20200903,25.15],[20200904,24.57],[20200907,24.51],[20200908,24.68],[20200909,24.49],[20200910,24.42],[20200911,24.56],[20200914,24.75],[20200915,24.8],[20200916,25.06],[20200917,24.94],[20200918,25.01],[20200921,24.63],[20200922,24.58],[20200923,24.97],[20200924,24.65],[20200925,24.75],[20200928,24.94],[20200929,25.06],[20200930,24.97],[20201005,25.09],[20201006,25.19],[20201007,25.44],[20201008,25.65],[20201009,25.68],[20201012,25.87],[20201013,25.95],[20201014,26.2],[20201015,25.89],[20201016,25.82],[20201019,25.91],[20201020,25.88],[20201021,26.04],[20201022,25.99],[20201023,25.84],[20201026,25.87],[20201027,25.94],[20201028,26.27],[20201029,26.14],[20201030,25.57],[20201102,25.93],[20201103,26.26],[20201104,26.14],[20201105,26.64],[20201106,26.6],[20201109,27.32],[20201110,26.78],[20201111,26.68],[20201112,26.85],[20201113,26.99],[20201116,27.4],[20201117,27.19],[20201118,27.23],[20201119,27.21],[20201120,27.3],[20201123,27.3],[20201124,27.6],[20201125,27.43],[20201126,27.68],[20201127,27.68],[20201130,27.08],[20201201,27.41],[20201202,27.15],[20201203,27.15],[20201204,27.28],[20201207,27.26],[20201208,27.34],[20201209,27.58],[20201210,27.42],[20201211,27.5],[20201214,27.35],[20201215,27.29],[20201216,27.44],[20201217,27.67],[20201218,27.47],[20201221,27.62],[20201222,27.22],[20201223,27.64],[20201228,27.69],[20201229,27.92],[20201230,28.26],[20210104,28.46],[20210105,28.68],[20210106,28.4],[20210107,28.65],[20210108,29.29],[20210111,29.47],[20210112,29.69],[20210113,29.74],[20210114,29.92],[20210115,29.8],[20210118,29.89],[20210119,30.19],[20210120,30.58],[20210121,30.56],[20210122,30.37],[20210125,30.79],[20210126,30.2],[20210127,30.05],[20210128,29.41],[20210129,29.06],[20210201,29.76],[20210202,30.27],[20210203,30.52],[20210204,30.33],[20210205,30.79],[20210208,30.89],[20210209,31],[20210210,31.21],[20210216,31.7],[20210217,31.84],[20210218,31.53],[20210219,31.29],[20210222,31.01],[20210223,30.95],[20210224,30.17],[20210225,30.22],[20210226,29.24],[20210301,29.97],[20210302,29.94],[20210303,30.15],[20210304,29.44],[20210305,29.37],[20210308,28.97],[20210309,29.01],[20210310,29.2],[20210311,29.47],[20210312,29.45],[20210315,29.36],[20210316,29.62],[20210317,29.59],[20210318,29.91],[20210319,29.69],[20210322,29.41],[20210323,29.4],[20210324,29.1],[20210325,29.15],[20210326,29.56],[20210329,29.58],[20210330,29.82],[20210331,29.71],[20210401,30.09],[20210406,30.06],[20210407,29.73],[20210408,30.06],[20210409,29.82],[20210412,29.49],[20210413,29.65],[20210414,29.78],[20210415,29.8],[20210416,29.78],[20210419,29.72],[20210420,29.49],[20210421,29.12],[20210422,29.38],[20210423,29.53],[20210426,29.54],[20210427,29.38],[20210428,29.54],[20210429,29.46],[20210430,29.2],[20210503,29.16],[20210504,29.16],[20210505,29.05],[20210506,29.2],[20210507,29.25],[20210510,29.06],[20210511,28.41],[20210512,28.33],[20210513,27.97],[20210514,28.3],[20210517,28.28],[20210518,28.66],[20210519,28.61],[20210520,28.69],[20210521,29],[20210524,29],[20210525,29.22],[20210526,29.49],[20210527,29.47],[20210528,29.75],[20210531,29.74],[20210601,29.76],[20210602,29.84],[20210603,29.77],[20210604,29.95],[20210607,29.83],[20210608,29.72],[20210609,29.65],[20210610,29.78],[20210611,29.93],[20210615,30.11],[20210616,29.92],[20210617,30.19],[20210618,30.48],[20210621,30.08],[20210622,30.24],[20210623,30.32],[20210624,30.4],[20210625,30.65],[20210628,30.67],[20210629,30.69],[20210630,30.63],[20210701,30.49],[20210702,30.52],[20210705,30.35],[20210706,30.35],[20210707,30.4],[20210708,29.95],[20210709,29.83],[20210712,30.19],[20210713,30.42],[20210714,30.57],[20210715,30.57],[20210716,30.39],[20210719,30.08],[20210720,29.85],[20210721,29.94],[20210722,30.15],[20210723,29.93],[20210726,29.53],[20210727,28.98],[20210728,28.96],[20210729,29.47],[20210730,29.15],[20210802,29.54],[20210803,29.65],[20210804,29.92],[20210805,29.88],[20210806,29.85],[20210809,30.02],[20210810,30.24],[20210811,30.17],[20210812,29.93],[20210813,30.03],[20210816,29.77],[20210817,29.4],[20210818,29.64],[20210819,29.33],[20210820,29.1],[20210823,29.54],[20210824,30.01],[20210825,30.06],[20210826,29.76],[20210827,29.77],[20210830,30.02],[20210831,30.24],[20210901,30.41],[20210902,30.4],[20210903,30.57],[20210906,30.89],[20210907,31.06],[20210908,31.12],[20210909,30.76],[20210910,31.1],[20210913,31.08],[20210914,31.05],[20210915,30.79],[20210916,30.66],[20210917,30.76],[20210921,30.41],[20210922,30.33],[20210923,30.59],[20210924,30.77],[20210927,30.77],[20210928,30.51],[20210929,30.14],[20210930,30.51],[20211001,30.09],[20211004,29.73],[20211005,29.56],[20211006,29.5],[20211007,29.87],[20211008,29.96],[20211011,30.07],[20211012,29.78],[20211013,29.8],[20211014,29.95],[20211015,30.37],[20211018,30.32],[20211019,30.64],[20211020,30.79],[20211021,30.43],[20211022,30.54],[20211025,30.56],[20211026,30.69],[20211027,30.49],[20211028,30.46],[20211029,30.36],[20211101,30.76],[20211102,30.66],[20211103,30.6],[20211104,30.89],[20211105,31.04],[20211108,30.8],[20211109,30.86],[20211110,30.66],[20211111,30.94],[20211112,31.2],[20211115,31.47],[20211116,31.66],[20211117,31.74],[20211118,31.56],[20211119,31.89],[20211122,31.78],[20211123,31.57],[20211124,31.4],[20211125,31.36],[20211126,30.65],[20211129,30.45],[20211130,30.12],[20211201,30.46],[20211202,30.45],[20211203,30.51],[20211206,30.25],[20211207,30.87],[20211208,31.04],[20211209,31.13],[20211210,30.91],[20211213,30.8],[20211214,30.49],[20211215,30.46],[20211216,30.51],[20211217,30.09],[20211220,29.72],[20211221,30.04],[20211222,30.11],[20211223,30.36],[20211227,30.38],[20211228,30.54],[20211229,30.4],[20211230,30.28],[20220104,30.77],[20220105,30.35],[20220106,29.75],[20220107,29.93],[20220110,29.89],[20220111,29.69],[20220112,30.21],[20220113,29.77],[20220114,29.54],[20220117,29.58],[20220118,29.5],[20220119,29.06],[20220120,29.64],[20220121,29.47],[20220124,29.26],[20220125,28.91],[20220126,28.78],[20220127,28.36],[20220128,28.29],[20220131,28.7],[20220203,28.58],[20220204,28.38],[20220207,28.37],[20220208,28.16],[20220209,28.51],[20220210,28.56],[20220211,28.52],[20220214,28.19],[20220215,28.11],[20220216,28.53],[20220217,28.51],[20220218,28.2],[20220221,28.06],[20220222,27.61],[20220223,27.69],[20220224,27.3],[20220225,27.51],[20220228,27.55],[20220301,27.87],[20220302,27.49],[20220303,27.62],[20220304,27.36],[20220307,26.39],[20220308,26.11],[20220309,25.91],[20220310,26.45],[20220311,26.18],[20220314,25.59],[20220315,25.17],[20220316,26.39],[20220317,27.01],[20220318,27.07],[20220321,26.87],[20220322,27.03],[20220323,27.51],[20220324,27.3],[20220325,26.99],[20220328,26.78],[20220329,26.98],[20220330,27.19],[20220331,27.03],[20220401,27.1],[20220404,27.62],[20220405,27.73],[20220406,27.21],[20220407,26.75],[20220408,26.86],[20220411,26.22],[20220412,26.21],[20220413,26.5],[20220414,26.49],[20220419,25.89],[20220420,26.03],[20220421,25.9],[20220422,25.7],[20220425,25.27],[20220426,25.71],[20220427,25.56],[20220428,25.9],[20220429,26.35],[20220504,26.1],[20220506,25.32],[20220509,24.86],[20220510,24.81],[20220511,25.03],[20220512,24.83],[20220513,25.26],[20220516,25.38],[20220517,25.53],[20220518,25.8],[20220519,25.38],[20220520,25.64],[20220523,25.45],[20220524,24.98],[20220525,25.1],[20220526,24.91],[20220527,25.32],[20220530,25.84],[20220531,26.05],[20220601,26.01],[20220602,25.73],[20220603,25.72],[20220606,25.98],[20220607,25.85],[20220608,25.97],[20220609,25.86],[20220610,25.78],[20220613,25.18],[20220614,24.99],[20220615,24.91],[20220616,24.72],[20220617,24.48],[20220620,24.44],[20220621,24.69],[20220622,24.39],[20220623,24.65],[20220624,25.05],[20220627,25.31],[20220628,25.27],[20220629,24.99],[20220630,25.03],[20220701,24.72],[20220704,24.8],[20220705,25.27],[20220706,25.49],[20220707,25.83],[20220708,25.93],[20220711,25.79],[20220712,25.68],[20220713,25.76],[20220714,25.88],[20220715,25.79],[20220718,25.95],[20220719,25.64],[20220720,26.2],[20220721,26.21],[20220722,26.45],[20220725,26.1],[20220726,26.37],[20220727,26.28],[20220728,26.65],[20220729,26.31],[20220801,26.47],[20220802,26.16],[20220803,26.15],[20220804,26.49],[20220805,26.48],[20220808,26.55],[20220809,26.35],[20220810,26.18],[20220811,26.35],[20220812,26.6],[20220815,26.97],[20220816,27.06],[20220817,27],[20220818,26.85],[20220819,26.88],[20220822,26.78],[20220823,26.69],[20220824,26.42],[20220825,26.76],[20220826,26.88],[20220829,26.22],[20220830,26.27],[20220831,26.39],[20220901,25.92],[20220902,25.77],[20220905,25.79],[20220906,25.61],[20220907,25.33],[20220908,25.34],[20220909,25.59],[20220912,25.49],[20220913,25.41],[20220914,25.35],[20220915,25.3],[20220916,25.01],[20220919,24.77],[20220920,24.86],[20220921,24.68],[20220922,24.54],[20220923,24.3],[20220926,24.4],[20220927,24.45],[20220928,24.19],[20220929,23.96],[20220930,23.65],[20221003,23.58],[20221004,23.83],[20221005,24.19],[20221006,24.41],[20221007,24.18],[20221011,23.37],[20221012,23.32],[20221013,22.89],[20221014,23.42],[20221017,23.16],[20221018,23.28],[20221019,23.11],[20221020,22.84],[20221021,22.8],[20221024,22.29],[20221025,22.4],[20221026,22.44],[20221027,22.5],[20221028,22.2],[20221031,22.49],[20221101,22.99],[20221102,23.27],[20221103,23.29],[20221104,23.32],[20221107,23.45],[20221108,23.76],[20221109,23.58],[20221110,24.09],[20221111,24.68],[20221114,24.65],[20221115,24.99],[20221116,24.83],[20221117,24.8],[20221118,24.75],[20221121,24.73],[20221122,24.6],[20221123,24.69],[20221124,24.91],[20221125,24.77],[20221128,24.33],[20221129,24.93],[20221130,25.08],[20221201,25.5],[20221202,25.1],[20221205,25.22],[20221206,25.14],[20221207,24.81],[20221208,25.04],[20221209,25.34],[20221212,24.99],[20221213,25.43],[20221214,25.29],[20221215,24.88],[20221216,24.68],[20221219,24.63],[20221220,24.47],[20221221,24.41],[20221222,24.7],[20221223,24.48],[20221227,24.6],[20221228,24.55],[20221229,24.49],[20221230,24.58],[20230103,25],[20230104,25.03],[20230105,24.98],[20230106,25.22],[20230109,25.34],[20230110,25.24],[20230111,25.33],[20230112,25.44],[20230113,25.68],[20230116,25.63],[20230117,25.62],[20230118,25.92],[20230119,25.85],[20230120,25.85],[20230125,26.14],[20230126,26.33],[20230127,26.56],[20230130,26.27],[20230131,26.15],[20230201,26.23],[20230202,26.15],[20230203,26.22],[20230206,26],[20230207,26.26],[20230208,26.33],[20230209,26.44],[20230210,26.4],[20230213,26.16],[20230214,26.11],[20230215,25.76],[20230216,25.91],[20230217,25.69],[20230220,25.77],[20230221,25.49],[20230222,25.24],[20230223,25.36],[20230224,25.18],[20230227,25.18],[20230228,24.97],[20230301,25.21],[20230302,25.21],[20230303,25.42],[20230306,25.55],[20230307,25.39],[20230308,25.39],[20230309,25.35],[20230310,24.92],[20230313,24.89],[20230314,24.24],[20230315,24.48],[20230316,24.59],[20230317,24.96],[20230320,24.41],[20230321,24.45],[20230322,24.78],[20230323,24.95],[20230324,25.23],[20230327,24.88],[20230328,24.83],[20230329,24.93],[20230330,25],[20230331,25.18],[20230403,25.2],[20230404,25.11],[20230405,25.04],[20230406,24.77],[20230411,25.03],[20230412,24.99],[20230413,24.95],[20230414,24.9],[20230417,24.98],[20230418,24.97],[20230419,24.86],[20230420,24.86],[20230421,24.59],[20230424,24.44],[20230425,24.21],[20230426,24.23],[20230427,24.24],[20230428,24.35],[20230502,24.44],[20230503,24.27],[20230504,24.36],[20230508,24.43],[20230509,24.47],[20230510,24.42],[20230511,24.28],[20230512,24.37],[20230515,24.51],[20230516,24.59],[20230517,24.59],[20230518,24.81],[20230519,24.98],[20230522,25.11],[20230523,25.12],[20230524,24.86],[20230525,24.79],[20230526,24.86],[20230529,24.95],[20230530,24.91],[20230531,24.73],[20230601,24.94],[20230602,25.28],[20230605,25.58],[20230606,25.59],[20230607,25.56],[20230608,25.34],[20230609,25.5],[20230612,25.69],[20230613,26],[20230614,25.96],[20230615,25.95],[20230616,25.75],[20230619,25.65],[20230620,25.39],[20230621,25.17],[20230622,24.92],[20230623,24.79],[20230626,24.61],[20230627,24.62],[20230628,24.72],[20230629,24.63],[20230630,24.81],[20230703,25.14],[20230704,25.1],[20230705,24.99],[20230706,24.51],[20230707,24.35],[20230710,24.18],[20230711,24.42],[20230712,24.57],[20230713,24.77],[20230714,24.72],[20230718,24.55],[20230719,24.57],[20230720,24.46],[20230721,24.27],[20230724,24.36],[20230725,24.78],[20230726,24.79],[20230727,24.79],[20230728,25.1],[20230731,25.04],[20230801,25.18],[20230802,24.59],[20230803,24.59],[20230804,24.59],[20230807,24.54],[20230808,24.31],[20230809,24.22],[20230810,24.04],[20230811,23.86],[20230814,23.67],[20230815,23.64],[20230816,23.41],[20230817,23.39],[20230818,23.3],[20230821,23.02],[20230822,23.23],[20230823,23.6],[20230824,23.79],[20230825,23.45],[20230828,23.67],[20230829,23.85],[20230830,23.85],[20230831,23.84],[20230901,24.04],[20230904,24.32],[20230905,24.27],[20230906,24.2],[20230907,24.05],[20230908,23.93],[20230911,23.93],[20230912,23.99],[20230913,23.84],[20230914,24.03],[20230915,24.33],[20230918,24.08],[20230919,23.88],[20230920,23.72],[20230921,23.47],[20230922,23.55],[20230925,23.5],[20230926,23.33],[20230927,23.49],[20230928,23.34],[20230929,23.38],[20231002,23.47],[20231003,23.35],[20231004,23.07],[20231005,23.28],[20231006,23.18],[20231010,23.43],[20231011,23.63],[20231012,23.83],[20231013,23.67],[20231016,23.36],[20231017,23.51],[20231018,23.47],[20231019,23.06],[20231020,22.94],[20231023,22.76],[20231024,22.75],[20231025,22.89],[20231026,22.56],[20231027,22.83],[20231030,22.75],[20231031,22.53],[20231101,22.93],[20231102,23],[20231103,23.28],[20231106,23.62],[20231107,23.42],[20231108,23.4],[20231109,23.44],[20231110,23.23],[20231113,23.29],[20231114,23.31],[20231115,23.52],[20231116,23.53],[20231117,23.51],[20231120,23.55],[20231121,23.63],[20231122,23.58],[20231123,23.65],[20231124,23.48],[20231127,23.37],[20231128,23.42],[20231129,23.36],[20231130,23.49],[20231201,23.57],[20231204,23.52],[20231205,23.25],[20231206,23.6],[20231207,23.52],[20231208,23.51],[20231211,23.51],[20231212,23.5],[20231213,23.57],[20231214,23.76],[20231215,23.95],[20231218,23.78],[20231219,23.66],[20231220,23.89],[20231221,23.76],[20231222,23.49],[20231227,23.78],[20231228,24.02],[20231229,24.12],[20240102,24.23],[20240103,23.96],[20240104,23.69],[20240105,23.73],[20240108,23.58],[20240109,23.74],[20240110,23.73],[20240111,23.86],[20240112,24.18],[20240115,24.17],[20240116,23.89],[20240117,23.41],[20240118,23.43],[20240119,23.78],[20240122,23.88],[20240123,24],[20240124,24.03],[20240125,24.13],[20240126,23.87],[20240129,24.13],[20240130,24.05],[20240131,24.08],[20240201,24.06],[20240202,24],[20240205,24.24],[20240206,24.32],[20240207,24.34],[20240208,24.42],[20240209,24.43],[20240213,24.5],[20240214,24.63],[20240215,24.76],[20240216,24.89],[20240219,24.87],[20240220,24.85],[20240221,24.75],[20240222,24.91],[20240226,24.92],[20240227,24.89],[20240228,24.87],[20240229,24.97],[20240301,25.09],[20240304,25.18],[20240305,25.16],[20240306,25.24],[20240307,25.33],[20240308,25.61],[20240311,25.41],[20240312,25.49],[20240313,25.47],[20240314,25.48],[20240315,25.26],[20240318,25.5],[20240319,25.41],[20240320,25.36],[20240321,25.69],[20240322,25.78],[20240325,25.54],[20240326,25.58],[20240327,25.75],[20240328,25.68],[20240329,25.77],[20240402,25.83],[20240403,25.51],[20240404,25.61],[20240405,25.38],[20240408,25.5],[20240409,25.61],[20240410,25.49],[20240411,25.77],[20240412,25.9],[20240415,25.57],[20240416,25.02],[20240417,24.96],[20240418,25.06],[20240419,24.57],[20240422,24.76],[20240423,24.84],[20240424,25.35],[20240425,24.88],[20240426,25.1],[20240429,25.2],[20240430,25.3],[20240502,25.51],[20240507,25.79],[20240508,25.51],[20240509,25.52],[20240510,25.58],[20240513,25.61],[20240514,25.67],[20240515,25.79],[20240516,26.13],[20240517,26.14],[20240520,26.18],[20240521,26.05],[20240522,26.12],[20240523,26.16],[20240524,25.91],[20240527,26.16],[20240528,26.02],[20240529,25.72],[20240530,25.54],[20240531,25.52],[20240603,26.06],[20240604,25.97],[20240605,25.84],[20240606,26.14],[20240607,26.01],[20240611,26.37],[20240612,26.39],[20240613,26.42],[20240614,26.57],[20240617,26.27],[20240618,26.5],[20240619,26.77],[20240620,26.86],[20240621,26.79],[20240624,26.54],[20240625,26.78],[20240626,26.99],[20240627,26.94],[20240628,27.05],[20240701,26.87],[20240702,26.92],[20240703,27.09],[20240704,27.3],[20240705,27.21],[20240708,27.25],[20240709,27.58],[20240710,27.64],[20240711,28.11],[20240712,27.72],[20240715,27.62],[20240716,27.57],[20240717,27.58],[20240718,27.19],[20240719,26.93],[20240722,26.67],[20240723,26.87],[20240724,26.88],[20240725,26.08],[20240726,26.02],[20240729,26.49],[20240730,26.32],[20240731,27.03],[20240801,26.9],[20240802,25.74],[20240805,24.04],[20240806,24.75],[20240807,25.37],[20240808,25.17],[20240809,25.68],[20240812,25.69],[20240813,26.15],[20240814,26.13],[20240815,26.16],[20240816,26.77],[20240819,26.6],[20240820,26.71],[20240821,26.55],[20240822,26.56],[20240823,26.65],[20240826,26.61],[20240827,26.58],[20240828,26.78],[20240829,26.79],[20240830,26.96],[20240902,26.87],[20240903,26.98],[20240904,26.25],[20240905,26.19],[20240906,26.09],[20240909,26.01],[20240910,25.97],[20240911,25.82],[20240912,26.43],[20240913,26.32],[20240917,26.1],[20240918,26.12],[20240919,26.43],[20240920,26.63],[20240923,26.8],[20240924,27.16],[20240925,26.89],[20240926,27.71],[20240927,28.31],[20240930,27.74],[20241001,28.16],[20241002,28.15],[20241003,28.07],[20241004,28.28],[20241007,28.59],[20241008,27.88],[20241009,27.93],[20241010,28.21],[20241011,28.16],[20241014,28.17],[20241015,28.18],[20241016,27.83],[20241017,27.75],[20241018,28.1],[20241021,27.94],[20241022,27.67],[20241023,27.63],[20241024,27.5],[20241025,27.38],[20241028,27.43],[20241029,27.5],[20241030,27.38],[20241031,26.97],[20241101,26.76],[20241104,26.98],[20241105,27.24],[20241106,27.63],[20241107,27.79],[20241108,27.91],[20241111,28.03],[20241112,27.67],[20241113,27.2],[20241114,27.26],[20241115,27.24],[20241118,27.3],[20241119,27.46],[20241120,27.27],[20241121,27.3],[20241122,27.63],[20241125,27.68],[20241126,27.4],[20241127,27.54],[20241128,27.54],[20241129,27.57],[20241202,27.9],[20241203,28.29],[20241204,28.31],[20241205,28.22],[20241206,28.14],[20241209,28.49],[20241210,28.25],[20241211,28.2],[20241212,28.5],[20241213,28.05],[20241216,27.92],[20241217,27.89],[20241218,27.89],[20241219,27.6],[20241220,27.46],[20241223,27.69],[20241227,27.82],[20241230,27.64],[20250102,27.88],[20250103,27.93],[20250106,27.62],[20250107,27.78],[20250108,27.82],[20250109,27.66],[20250110,27.43],[20250113,27.38],[20250114,27.33],[20250115,27.34],[20250116,27.73],[20250117,27.63],[20250120,27.99],[20250121,27.87],[20250122,27.77],[20250123,27.9],[20250124,27.86],[20250127,27.7],[20250128,28.07],[20250131,28.31],[20250203,27.88],[20250204,28.06],[20250205,28.01],[20250206,28.39],[20250207,28.49],[20250210,28.57],[20250211,28.45],[20250212,28.33],[20250213,28.51],[20250214,28.7],[20250217,28.94],[20250218,29.07],[20250219,29.02],[20250220,28.82],[20250221,29.08],[20250224,28.7],[20250225,28.47],[20250226,28.71],[20250227,28.69],[20250228,28.01],[20250303,28.09],[20250304,27.62],[20250305,27.76],[20250306,28.1],[20250307,27.53],[20250310,27.34],[20250311,26.84],[20250312,27.05],[20250313,27.08],[20250314,27.12],[20250317,27.39],[20250318,27.59],[20250319,27.61],[20250320,27.8],[20250321,27.7],[20250324,27.65],[20250325,27.61],[20250326,27.83],[20250327,27.78],[20250328,27.61],[20250331,26.88],[20250401,27.12],[20250402,27.15],[20250403,26.13],[20250404,25.37],[20250407,24],[20250408,24.53],[20250409,23.71],[20250410,24.92],[20250411,24.42],[20250414,24.69],[20250415,25.11],[20250416,24.76],[20250417,25.07],[20250422,24.9],[20250423,25.6],[20250424,25.55],[20250425,25.78],[20250428,25.95],[20250429,26.03],[20250430,26.25],[20250502,26.73],[20250506,26.93],[20250507,26.86],[20250508,26.82],[20250509,27],[20250512,27.71],[20250513,27.53],[20250514,27.72],[20250515,27.8],[20250516,27.75],[20250519,27.53],[20250520,27.67],[20250521,27.58],[20250522,27.4],[20250523,27.65],[20250526,27.55],[20250527,27.54],[20250528,27.6],[20250529,28.02],[20250530,27.59],[20250602,27.38],[20250603,27.44],[20250604,27.75],[20250605,27.75],[20250606,27.68],[20250609,27.94],[20250610,28.03],[20250611,28.05],[20250612,27.63],[20250613,27.48],[20250616,27.51],[20250617,27.55],[20250618,27.8],[20250619,27.52],[20250620,27.58],[20250623,27.33],[20250624,27.67],[20250625,27.86],[20250626,27.74],[20250627,27.91],[20250630,27.81],[20250701,27.64],[20250702,27.63],[20250703,27.54],[20250704,27.5],[20250707,27.4],[20250708,27.49],[20250709,27.47],[20250710,27.55],[20250711,27.59]]}
{"meta":{"id":"164-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik","currency":"EUR"},"ts":[[20200712,404.96],[20200713,405.48],[20200714,401.88],[20200715,402.96],[20200716,398.72],[20200717,398.56],[20200718,398.56],[20200719,398.56],[20200720,399.7],[20200721,404.69],[20200722,399.9],[20200723,399.67],[20200724,395.86],[20200725,395.86],[20200726,395.86],[20200727,393.1],[20200728,395.05],[20200729,394.89],[20200730,393.36],[20200731,387.82],[20200801,387.82],[20200802,387.82],[20200803,390.81],[20200804,395.73],[20200805,396.11],[20200806,397.22],[20200807,395.27],[20200808,395.27],[20200809,395.27],[20200810,395.15],[20200811,397.81],[20200812,399.41],[20200813,399.84],[20200814,400.76],[20200815,400.76],[20200816,400.76],[20200817,400.67],[20200818,400.55],[20200819,399.47],[20200820,396.88],[20200821,400.63],[20200822,400.63],[20200823,400.63],[20200824,403.01],[20200825,405.51],[20200826,407.22],[20200827,406.65],[20200828,404.75],[20200829,404.75],[20200830,404.75],[20200831,402],[20200901,401.56],[20200902,406.72],[20200903,407.13],[20200904,402.55],[20200905,402.55],[20200906,402.55],[20200907,400.91],[20200908,401.26],[20200909,399.67],[20200910,398.19],[20200911,399.9],[20200912,399.9],[20200913,399.9],[20200914,403.24],[20200915,405.39],[20200916,408.15],[20200917,408.3],[20200918,408.49],[20200919,408.49],[20200920,408.49],[20200921,407.29],[20200922,406.16],[20200923,406.58],[20200924,402.94],[20200925,403.07],[20200926,403.07],[20200927,403.07],[20200928,406.15],[20200929,405.92],[20200930,405.08],[20201001,405.57],[20201002,404.66],[20201003,404.66],[20201004,404.66],[20201005,406.59],[20201006,408.73],[20201007,411.51],[20201008,414.53],[20201009,414.64],[20201010,414.64],[20201011,414.64],[20201012,416.92],[20201013,418.78],[20201014,419.91],[20201015,417.68],[20201016,415.72],[20201017,415.72],[20201018,415.72],[20201019,415.38],[20201020,414.51],[20201021,415.59],[20201022,414.77],[20201023,414],[20201024,414],[20201025,414],[20201026,413.37],[20201027,412.6],[20201028,413.66],[20201029,414.17],[20201030,409.55],[20201031,409.55],[20201101,409.55],[20201102,412.4],[20201103,414.61],[20201104,418.56],[20201105,423.79],[20201106,426.44],[20201107,426.44],[20201108,426.44],[20201109,429.37],[20201110,431.42],[20201111,434.17],[20201112,433.87],[20201113,433.93],[20201114,433.93],[20201115,433.93],[20201116,438.51],[20201117,438.36],[20201118,438.89],[20201119,439.73],[20201120,440.64],[20201121,440.64],[20201122,440.64],[20201123,442.32],[20201124,446.01],[20201125,444.87],[20201126,446.36],[20201127,447.64],[20201128,447.64],[20201129,447.64],[20201130,440.78],[20201201,442.55],[20201202,440.88],[20201203,440.85],[20201204,442.18],[20201205,442.18],[20201206,442.18],[20201207,441.91],[20201208,442.59],[20201209,445.21],[20201210,443.52],[20201211,444.39],[20201212,444.39],[20201213,444.39],[20201214,443.66],[20201215,442.6],[20201216,444.01],[20201217,445.88],[20201218,445.05],[20201219,445.05],[20201220,445.05],[20201221,445.12],[20201222,440.64],[20201223,443.8],[20201224,444.02],[20201225,444.02],[20201226,444.02],[20201227,444.02],[20201228,445.07],[20201229,447.63],[20201230,451.36],[20201231,452.5],[20210101,452.5],[20210102,452.5],[20210103,452.5],[20210104,455.67],[20210105,460.09],[20210106,458.93],[20210107,463.33],[20210108,470.68],[20210109,470.68],[20210110,470.68],[20210111,473.77],[20210112,475.81],[20210113,478.08],[20210114,480.38],[20210115,479.27],[20210116,479.27],[20210117,479.27],[20210118,480.15],[20210119,483.27],[20210120,488.32],[20210121,489.61],[20210122,486.98],[20210123,486.98],[20210124,486.98],[20210125,490.14],[20210126,485.62],[20210127,483.59],[20210128,476.11],[20210129,468.84],[20210130,468.84],[20210131,468.84],[20210201,475.81],[20210202,483.22],[20210203,488.3],[20210204,488.12],[20210205,490.88],[20210206,490.88],[20210207,490.88],[20210208,494],[20210209,495.01],[20210210,497.05],[20210211,498.13],[20210212,499.23],[20210213,499.23],[20210214,499.23],[20210215,501],[20210216,504.84],[20210217,508.17],[20210218,503.47],[20210219,501],[20210220,501],[20210221,501],[20210222,497.94],[20210223,495.97],[20210224,489.74],[20210225,488.31],[20210226,479.37],[20210227,479.37],[20210228,479.37],[20210301,485.29],[20210302,485.85],[20210303,487.58],[20210304,481.76],[20210305,481.23],[20210306,481.23],[20210307,481.23],[20210308,478.06],[20210309,479.13],[20210310,480.05],[20210311,483.72],[20210312,485.32],[20210313,485.32],[20210314,485.32],[20210315,485.65],[20210316,488.75],[20210317,489.28],[20210318,491.39],[20210319,490.26],[20210320,490.26],[20210321,490.26],[20210322,488.41],[20210323,485.66],[20210324,480.39],[20210325,481.47],[20210326,486.17],[20210327,486.17],[20210328,486.17],[20210329,487.92],[20210330,490.42],[20210331,488.41],[20210401,491.16],[20210402,491.23],[20210403,491.23],[20210404,491.23],[20210405,491.26],[20210406,492.24],[20210407,490.2],[20210408,491.12],[20210409,489.46],[20210410,489.46],[20210411,489.46],[20210412,486.04],[20210413,486.13],[20210414,486.32],[20210415,487.64],[20210416,488.61],[20210417,488.61],[20210418,488.61],[20210419,488.7],[20210420,485.33],[20210421,482.06],[20210422,483.72],[20210423,485.33],[20210424,485.33],[20210425,485.33],[20210426,485.78],[20210427,484.97],[20210428,485.07],[20210429,484.69],[20210430,482.15],[20210501,482.15],[20210502,482.15],[20210503,481.04],[20210504,480.47],[20210505,479.59],[20210506,479.91],[20210507,480.42],[20210508,480.42],[20210509,480.42],[20210510,478.61],[20210511,471.56],[20210512,467.29],[20210513,465.81],[20210514,465.48],[20210515,465.48],[20210516,465.48],[20210517,464.97],[20210518,468.59],[20210519,467.73],[20210520,468.77],[20210521,470.42],[20210522,470.42],[20210523,470.42],[20210524,470.53],[20210525,473.65],[20210526,476],[20210527,477.28],[20210528,480.83],[20210529,480.83],[20210530,480.83],[20210531,480.74],[20210601,481.19],[20210602,482.55],[20210603,482.94],[20210604,484.75],[20210605,484.75],[20210606,484.75],[20210607,484.59],[20210608,483.34],[20210609,481.94],[20210610,484.01],[20210611,486.22],[20210612,486.22],[20210613,486.22],[20210614,487.01],[20210615,487.12],[20210616,485.45],[20210617,489.14],[20210618,490.16],[20210619,490.16],[20210620,490.16],[20210621,485.4],[20210622,487.54],[20210623,487.53],[20210624,489.2],[20210625,492.35],[20210626,492.35],[20210627,492.35],[20210628,493.78],[20210629,493.32],[20210630,493.02],[20210701,491.01],[20210702,491.29],[20210703,491.29],[20210704,491.29],[20210705,491.09],[20210706,491.12],[20210707,490.39],[20210708,485.04],[20210709,483.55],[20210710,483.55],[20210711,483.55],[20210712,488.04],[20210713,492.09],[20210714,493.27],[20210715,493.01],[20210716,491.03],[20210717,491.03],[20210718,491.03],[20210719,486.78],[20210720,483.83],[20210721,484.63],[20210722,486.81],[20210723,485.22],[20210724,485.22],[20210725,485.22],[20210726,481.11],[20210727,475.28],[20210728,474.96],[20210729,478.55],[20210730,475.79],[20210731,475.79],[20210801,475.79],[20210802,479.94],[20210803,482.09],[20210804,483.54],[20210805,483.76],[20210806,483.78],[20210807,483.78],[20210808,483.78],[20210809,484.74],[20210810,486.63],[20210811,486.97],[20210812,485.76],[20210813,483.59],[20210814,483.59],[20210815,483.59],[20210816,480.42],[20210817,476.33],[20210818,478.29],[20210819,473.49],[20210820,470.56],[20210821,470.56],[20210822,470.56],[20210823,473.92],[20210824,479.61],[20210825,481.4],[20210826,478.91],[20210827,478.89],[20210828,478.89],[20210829,478.89],[20210830,481.3],[20210831,485.1],[20210901,487.8],[20210902,488.43],[20210903,491.63],[20210904,491.63],[20210905,491.63],[20210906,495.2],[20210907,496.62],[20210908,496.64],[20210909,494.59],[20210910,497.42],[20210911,497.42],[20210912,497.42],[20210913,498.2],[20210914,497.31],[20210915,494.62],[20210916,493.23],[20210917,493.15],[20210918,493.15],[20210919,493.15],[20210920,490.29],[20210921,487.88],[20210922,486.43],[20210923,488.11],[20210924,489.18],[20210925,489.18],[20210926,489.18],[20210927,489.78],[20210928,486.75],[20210929,483.25],[20210930,485.54],[20211001,482.29],[20211002,482.29],[20211003,482.29],[20211004,477.14],[20211005,475.8],[20211006,475.92],[20211007,479.63],[20211008,481.62],[20211009,481.62],[20211010,481.62],[20211011,482.73],[20211012,480.09],[20211013,479.97],[20211014,481.6],[20211015,486.37],[20211016,486.37],[20211017,486.37],[20211018,487.04],[20211019,489.42],[20211020,490.78],[20211021,488.44],[20211022,489.34],[20211023,489.34],[20211024,489.34],[20211025,490.04],[20211026,490.71],[20211027,489.66],[20211028,488.07],[20211029,486.35],[20211030,486.35],[20211031,486.35],[20211101,488.55],[20211102,489.15],[20211103,489.03],[20211104,492.88],[20211105,493.59],[20211106,493.59],[20211107,493.59],[20211108,492.29],[20211109,491.6],[20211110,491],[20211111,494.44],[20211112,499.43],[20211113,499.43],[20211114,499.43],[20211115,502],[20211116,505.18],[20211117,505.36],[20211118,503.03],[20211119,505.5],[20211120,505.5],[20211121,505.5],[20211122,505.2],[20211123,503.62],[20211124,502.5],[20211125,501.77],[20211126,492.44],[20211127,492.44],[20211128,492.44],[20211129,488.93],[20211130,483.89],[20211201,485.17],[20211202,485.27],[20211203,487.06],[20211204,487.06],[20211205,487.06],[20211206,485.48],[20211207,492.69],[20211208,493.78],[20211209,495.82],[20211210,494.3],[20211211,494.3],[20211212,494.3],[20211213,492.43],[20211214,489.31],[20211215,489.59],[20211216,490.35],[20211217,487.14],[20211218,487.14],[20211219,487.14],[20211220,480.5],[20211221,483.76],[20211222,485.02],[20211223,488.06],[20211224,488.52],[20211225,488.52],[20211226,488.52],[20211227,488.42],[20211228,489.97],[20211229,489.9],[20211230,489.33],[20211231,489.78],[20220101,489.78],[20220102,489.78],[20220103,491.21],[20220104,494.14],[20220105,491.23],[20220106,486.88],[20220107,486.47],[20220108,486.47],[20220109,486.47],[20220110,487.54],[20220111,487.88],[20220112,491.77],[20220113,489.32],[20220114,487.55],[20220115,487.55],[20220116,487.55],[20220117,487.45],[20220118,486.68],[20220119,483.19],[20220120,485.83],[20220121,483.09],[20220122,483.09],[20220123,483.09],[20220124,480.31],[20220125,475.22],[20220126,472.75],[20220127,467.61],[20220128,468.38],[20220129,468.38],[20220130,468.38],[20220131,471.85],[20220201,472.16],[20220202,474.26],[20220203,471.4],[20220204,469.35],[20220205,469.35],[20220206,469.35],[20220207,469.67],[20220208,471.11],[20220209,475.96],[20220210,477.94],[20220211,476.82],[20220212,476.82],[20220213,476.82],[20220214,474.3],[20220215,472.7],[20220216,476.43],[20220217,476.62],[20220218,474.45],[20220219,474.45],[20220220,474.45],[20220221,472.37],[20220222,466.35],[20220223,465.42],[20220224,462.68],[20220225,462.56],[20220226,462.56],[20220227,462.56],[20220228,464.2],[20220301,467.83],[20220302,466.25],[20220303,467.46],[20220304,465.83],[20220305,465.83],[20220306,465.83],[20220307,455.92],[20220308,447.51],[20220309,444.59],[20220310,449.16],[20220311,446.66],[20220312,446.66],[20220313,446.66],[20220314,439.78],[20220315,432.35],[20220316,443.53],[20220317,451.94],[20220318,455.16],[20220319,455.16],[20220320,455.16],[20220321,457.59],[20220322,461.69],[20220323,467.18],[20220324,466.48],[20220325,463.89],[20220326,463.89],[20220327,463.89],[20220328,461.41],[20220329,461.55],[20220330,463.4],[20220331,461.55],[20220401,462.88],[20220402,462.88],[20220403,462.88],[20220404,468.82],[20220405,470.48],[20220406,465.49],[20220407,458.86],[20220408,459.17],[20220409,459.17],[20220410,459.17],[20220411,451.52],[20220412,450.13],[20220413,453.76],[20220414,455.93],[20220415,455.83],[20220416,455.83],[20220417,455.83],[20220418,455.71],[20220419,451.39],[20220420,449.76],[20220421,447.17],[20220422,444.78],[20220423,444.78],[20220424,444.78],[20220425,439.59],[20220426,440.52],[20220427,441.75],[20220428,445.92],[20220429,449.91],[20220430,449.91],[20220501,449.91],[20220502,450.06],[20220503,449.88],[20220504,449.13],[20220505,447.74],[20220506,440.55],[20220507,440.55],[20220508,440.55],[20220509,435.01],[20220510,430.51],[20220511,429.66],[20220512,429.82],[20220513,436.37],[20220514,436.37],[20220515,436.37],[20220516,437.06],[20220517,438.85],[20220518,441.57],[20220519,437.85],[20220520,440.67],[20220521,440.67],[20220522,440.67],[20220523,439.76],[20220524,433.32],[20220525,434.06],[20220526,433.65],[20220527,437.82],[20220528,437.82],[20220529,437.82],[20220530,442.92],[20220531,446.54],[20220601,446.65],[20220602,445.2],[20220603,444.4],[20220604,444.4],[20220605,444.4],[20220606,444.54],[20220607,444.49],[20220608,444.92],[20220609,443.09],[20220610,442.61],[20220611,442.61],[20220612,442.61],[20220613,436.51],[20220614,432.56],[20220615,431.49],[20220616,429.82],[20220617,423.03],[20220618,423.03],[20220619,423.03],[20220620,420.31],[20220621,423.03],[20220622,419.13],[20220623,421.92],[20220624,426.55],[20220625,426.55],[20220626,426.55],[20220627,430.74],[20220628,433.68],[20220629,431.03],[20220630,429.71],[20220701,427.07],[20220702,427.07],[20220703,427.07],[20220704,427.04],[20220705,432.99],[20220706,434.34],[20220707,439.14],[20220708,442.3],[20220709,442.3],[20220710,442.3],[20220711,440.38],[20220712,438.15],[20220713,437.01],[20220714,437.89],[20220715,434.99],[20220716,434.99],[20220717,434.99],[20220718,435.68],[20220719,434.52],[20220720,440.17],[20220721,442.18],[20220722,444.01],[20220723,444.01],[20220724,444.01],[20220725,441.61],[20220726,445.2],[20220727,445.48],[20220728,449.65],[20220729,447.92],[20220730,447.92],[20220731,447.92],[20220801,448.17],[20220802,444.82],[20220803,444.6],[20220804,446.84],[20220805,448.32],[20220806,448.32],[20220807,448.32],[20220808,448.62],[20220809,445.94],[20220810,443.81],[20220811,446.18],[20220812,451.84],[20220813,451.84],[20220814,451.84],[20220815,454.05],[20220816,455.85],[20220817,455.57],[20220818,453.89],[20220819,454.57],[20220820,454.57],[20220821,454.57],[20220822,454.22],[20220823,453.84],[20220824,452.06],[20220825,456.1],[20220826,455.21],[20220827,455.21],[20220828,455.21],[20220829,449.22],[20220830,447.72],[20220831,447.33],[20220901,442.07],[20220902,438.47],[20220903,438.47],[20220904,438.47],[20220905,439.25],[20220906,437.08],[20220907,432.99],[20220908,433.25],[20220909,437.28],[20220910,437.28],[20220911,437.28],[20220912,437.19],[20220913,436.79],[20220914,435.77],[20220915,433.56],[20220916,430.1],[20220917,430.1],[20220918,430.1],[20220919,427.94],[20220920,427.96],[20220921,426.58],[20220922,426.17],[20220923,424.75],[20220924,424.75],[20220925,424.75],[20220926,419.92],[20220927,420.18],[20220928,416.26],[20220929,410.42],[20220930,406.42],[20221001,406.42],[20221002,406.42],[20221003,406.28],[20221004,408.72],[20221005,415.41],[20221006,418.33],[20221007,416.42],[20221008,416.42],[20221009,416.42],[20221010,413.81],[20221011,406.31],[20221012,403.9],[20221013,400.61],[20221014,403.08],[20221015,403.08],[20221016,403.08],[20221017,401.28],[20221018,402.2],[20221019,401.04],[20221020,397.78],[20221021,397.29],[20221022,397.29],[20221023,397.29],[20221024,391.29],[20221025,391.1],[20221026,391.54],[20221027,392.81],[20221028,390.76],[20221029,390.76],[20221030,390.76],[20221031,392.51],[20221101,396.72],[20221102,401.26],[20221103,402.84],[20221104,404.53],[20221105,404.53],[20221106,404.53],[20221107,406.31],[20221108,408.61],[20221109,407.21],[20221110,409.41],[20221111,416.34],[20221112,416.34],[20221113,416.34],[20221114,418.71],[20221115,422.63],[20221116,421.36],[20221117,421.39],[20221118,419.92],[20221119,419.92],[20221120,419.92],[20221121,419.65],[20221122,419.64],[20221123,419.74],[20221124,423.19],[20221125,422.95],[20221126,422.95],[20221127,422.95],[20221128,418.76],[20221129,424.98],[20221130,429.38],[20221201,432.08],[20221202,428.99],[20221203,428.99],[20221204,428.99],[20221205,428.57],[20221206,427.74],[20221207,423.54],[20221208,425.79],[20221209,429],[20221210,429],[20221211,429],[20221212,426.53],[20221213,428.11],[20221214,428.98],[20221215,423.16],[20221216,420.58],[20221217,420.58],[20221218,420.58],[20221219,419.07],[20221220,417.98],[20221221,417.87],[20221222,420.25],[20221223,418.19],[20221224,418.19],[20221225,418.19],[20221226,418.23],[20221227,418.39],[20221228,417.93],[20221229,416.92],[20221230,417.6],[20221231,417.6],[20230101,417.6],[20230102,417.82],[20230103,422.69],[20230104,425.84],[20230105,426.7],[20230106,429.82],[20230107,429.82],[20230108,429.82],[20230109,431.33],[20230110,430.16],[20230111,430.98],[20230112,433.84],[20230113,436.98],[20230114,436.98],[20230115,436.98],[20230116,437.06],[20230117,437.39],[20230118,439.44],[20230119,439.77],[20230120,441.15],[20230121,441.15],[20230122,441.15],[20230123,441.98],[20230124,443.91],[20230125,444.93],[20230126,447.29],[20230127,449.65],[20230128,449.65],[20230129,449.65],[20230130,445.45],[20230131,443.76],[20230201,444.21],[20230202,443.95],[20230203,442.69],[20230204,442.69],[20230205,442.69],[20230206,440.73],[20230207,444.24],[20230208,444.77],[20230209,445.14],[20230210,445.12],[20230211,445.12],[20230212,445.12],[20230213,441.91],[20230214,440.95],[20230215,438.04],[20230216,439.26],[20230217,437.69],[20230218,437.69],[20230219,437.69],[20230220,438.1],[20230221,435.46],[20230222,432.22],[20230223,433.13],[20230224,431.44],[20230225,431.44],[20230226,431.44],[20230227,429.36],[20230228,427.4],[20230301,429.91],[20230302,431.51],[20230303,435.16],[20230304,435.16],[20230305,435.16],[20230306,436.04],[20230307,435.11],[20230308,435.4],[20230309,434.54],[20230310,427.16],[20230311,427.16],[20230312,427.16],[20230313,424.03],[20230314,416.5],[20230315,423.48],[20230316,420.65],[20230317,423.29],[20230318,423.29],[20230319,423.29],[20230320,417.87],[20230321,417.41],[20230322,419.83],[20230323,421.22],[20230324,425.07],[20230325,425.07],[20230326,425.07],[20230327,422.38],[20230328,422.28],[20230329,424.03],[20230330,424.46],[20230331,426.67],[20230401,426.67],[20230402,426.67],[20230403,428.79],[20230404,427.59],[20230405,425.75],[20230406,422.99],[20230407,423.02],[20230408,423.02],[20230409,423.02],[20230410,422.97],[20230411,425.65],[20230412,425.24],[20230413,424.11],[20230414,424.2],[20230415,424.2],[20230416,424.2],[20230417,426.9],[20230418,427.52],[20230419,425.89],[20230420,425.15],[20230421,422.01],[20230422,422.01],[20230423,422.01],[20230424,419.14],[20230425,416.75],[20230426,415.06],[20230427,416.05],[20230428,417.85],[20230429,417.85],[20230430,417.85],[20230501,417.87],[20230502,419.02],[20230503,417.05],[20230504,418.54],[20230505,420.46],[20230506,420.46],[20230507,420.46],[20230508,421.65],[20230509,422.77],[20230510,422.99],[20230511,422.87],[20230512,422.77],[20230513,422.77],[20230514,422.77],[20230515,425.19],[20230516,425.79],[20230517,425.67],[20230518,426.65],[20230519,428.53],[20230520,428.53],[20230521,428.53],[20230522,430.08],[20230523,429.22],[20230524,425.63],[20230525,424.13],[20230526,424.76],[20230527,424.76],[20230528,424.76],[20230529,425.46],[20230530,426.05],[20230531,423.78],[20230601,425.04],[20230602,429.59],[20230603,429.59],[20230604,429.59],[20230605,433.94],[20230606,436.04],[20230607,435.11],[20230608,433.8],[20230609,435.49],[20230610,435.49],[20230611,435.49],[20230612,437.89],[20230613,440.64],[20230614,441.79],[20230615,442.19],[20230616,440.05],[20230617,440.05],[20230618,440.05],[20230619,438.85],[20230620,436.58],[20230621,433.81],[20230622,429.97],[20230623,427.41],[20230624,427.41],[20230625,427.41],[20230626,424.83],[20230627,424.62],[20230628,427.11],[20230629,427.22],[20230630,429.05],[20230701,429.05],[20230702,429.05],[20230703,432.96],[20230704,434.67],[20230705,433.34],[20230706,427.95],[20230707,425.12],[20230708,425.12],[20230709,425.12],[20230710,422.83],[20230711,425.5],[20230712,427.44],[20230713,429.72],[20230714,430.35],[20230715,430.35],[20230716,430.35],[20230717,429.38],[20230718,428.28],[20230719,428.61],[20230720,427.65],[20230721,426.94],[20230722,426.94],[20230723,426.94],[20230724,428.39],[20230725,433.57],[20230726,435.07],[20230727,436.61],[20230728,440.81],[20230729,440.81],[20230730,440.81],[20230731,441.46],[20230801,441.68],[20230802,435.22],[20230803,433.4],[20230804,432.87],[20230805,432.87],[20230806,432.87],[20230807,432.09],[20230808,430.28],[20230809,428.51],[20230810,427.51],[20230811,425.76],[20230812,425.76],[20230813,425.76],[20230814,423.3],[20230815,422.35],[20230816,418.77],[20230817,417.31],[20230818,415.82],[20230819,415.82],[20230820,415.82],[20230821,412.52],[20230822,415.47],[20230823,420.22],[20230824,421.92],[20230825,420.04],[20230826,420.04],[20230827,420.04],[20230828,422.1],[20230829,425.33],[20230830,425.18],[20230831,427.22],[20230901,429.93],[20230902,429.93],[20230903,429.93],[20230904,434.48],[20230905,434.77],[20230906,434.44],[20230907,432.76],[20230908,430.49],[20230909,430.49],[20230910,430.49],[20230911,430.73],[20230912,431.24],[20230913,429.98],[20230914,433.91],[20230915,437.61],[20230916,437.61],[20230917,437.61],[20230918,436],[20230919,433.6],[20230920,430.76],[20230921,427.82],[20230922,428.47],[20230923,428.47],[20230924,428.47],[20230925,428.68],[20230926,426.41],[20230927,428.02],[20230928,426.8],[20230929,425.91],[20230930,425.91],[20231001,425.91],[20231002,426.33],[20231003,424.01],[20231004,418.07],[20231005,419.62],[20231006,420.34],[20231007,420.34],[20231008,420.34],[20231009,421.11],[20231010,424.44],[20231011,425.98],[20231012,428.94],[20231013,427.53],[20231014,427.53],[20231015,427.53],[20231016,423.36],[20231017,423.23],[20231018,422.23],[20231019,417.26],[20231020,413.1],[20231021,413.1],[20231022,413.1],[20231023,409.9],[20231024,409.72],[20231025,411.24],[20231026,408.48],[20231027,411.31],[20231028,411.31],[20231029,411.31],[20231030,410.2],[20231031,408.2],[20231101,412.17],[20231102,415.19],[20231103,419.03],[20231104,419.03],[20231105,419.03],[20231106,423.39],[20231107,421.78],[20231108,419.64],[20231109,419.73],[20231110,418.45],[20231111,418.45],[20231112,418.45],[20231113,419],[20231114,418.98],[20231115,422.34],[20231116,422.49],[20231117,423.13],[20231118,423.13],[20231119,423.13],[20231120,423.98],[20231121,424.6],[20231122,424.88],[20231123,425.18],[20231124,423.73],[20231125,423.73],[20231126,423.73],[20231127,422.14],[20231128,422.85],[20231129,421.65],[20231130,424.1],[20231201,425.97],[20231202,425.97],[20231203,425.97],[20231204,426.01],[20231205,423.37],[20231206,427.17],[20231207,428.49],[20231208,427.72],[20231209,427.72],[20231210,427.72],[20231211,428.08],[20231212,428.61],[20231213,428.84],[20231214,429.98],[20231215,432.65],[20231216,432.65],[20231217,432.65],[20231218,431.52],[20231219,430.12],[20231220,431.65],[20231221,431.62],[20231222,430.77],[20231223,430.77],[20231224,430.77],[20231225,430.77],[20231226,430.76],[20231227,432.68],[20231228,436.26],[20231229,439.04],[20231230,439.04],[20231231,439.1],[20240101,439.1],[20240102,439.59],[20240103,437.63],[20240104,434.33],[20240105,433.94],[20240106,433.94],[20240107,433.94],[20240108,432.57],[20240109,433.67],[20240110,433.27],[20240111,435.23],[20240112,438.47],[20240113,438.47],[20240114,438.47],[20240115,439.4],[20240116,436.26],[20240117,429.26],[20240118,429.32],[20240119,432],[20240120,432],[20240121,432],[20240122,433.64],[20240123,435.55],[20240124,437.69],[20240125,439.94],[20240126,437.94],[20240127,437.94],[20240128,437.94],[20240129,441.08],[20240130,439.64],[20240131,440.03],[20240201,440.76],[20240202,440.29],[20240203,440.29],[20240204,440.29],[20240205,442.32],[20240206,445.97],[20240207,447.1],[20240208,446.91],[20240209,445.83],[20240210,445.83],[20240211,445.83],[20240212,446.25],[20240213,447.48],[20240214,448.87],[20240215,450.73],[20240216,453.79],[20240217,453.79],[20240218,453.79],[20240219,454.42],[20240220,453.38],[20240221,453.17],[20240222,455.63],[20240223,456.8],[20240224,456.8],[20240225,456.8],[20240226,455.58],[20240227,455.83],[20240228,455.27],[20240229,456.81],[20240301,460.09],[20240302,460.09],[20240303,460.09],[20240304,460.47],[20240305,459.55],[20240306,460.84],[20240307,462.4],[20240308,463.58],[20240309,463.58],[20240310,463.58],[20240311,461.66],[20240312,462.83],[20240313,461.75],[20240314,461.97],[20240315,460.08],[20240316,460.08],[20240317,460.08],[20240318,462.29],[20240319,462.34],[20240320,462.88],[20240321,467.44],[20240322,468.85],[20240323,468.85],[20240324,468.85],[20240325,466.36],[20240326,465.95],[20240327,467.4],[20240328,467.44],[20240329,467.57],[20240330,467.57],[20240331,467.63],[20240401,467.49],[20240402,469.54],[20240403,466.38],[20240404,465.26],[20240405,464.23],[20240406,464.23],[20240407,464.23],[20240408,465.06],[20240409,466.7],[20240410,467.29],[20240411,470.05],[20240412,470.35],[20240413,470.35],[20240414,470.35],[20240415,466.49],[20240416,458.92],[20240417,455.92],[20240418,456.14],[20240419,450.85],[20240420,450.85],[20240421,450.85],[20240422,453.71],[20240423,455.79],[20240424,461.11],[20240425,458.44],[20240426,460.5],[20240427,460.5],[20240428,460.5],[20240429,462.63],[20240430,464.43],[20240501,464.13],[20240502,468.18],[20240503,470.48],[20240504,470.48],[20240505,470.48],[20240506,471.26],[20240507,472.69],[20240508,469.83],[20240509,470.27],[20240510,470.96],[20240511,470.96],[20240512,470.96],[20240513,471.93],[20240514,471.81],[20240515,472.96],[20240516,475.96],[20240517,477.69],[20240518,477.69],[20240519,477.69],[20240520,478.05],[20240521,475.88],[20240522,475.33],[20240523,473.84],[20240524,471.71],[20240525,471.71],[20240526,471.71],[20240527,473.76],[20240528,473.41],[20240529,469.08],[20240530,467.89],[20240531,466.48],[20240601,466.48],[20240602,466.48],[20240603,470.86],[20240604,471.33],[20240605,469.87],[20240606,471.66],[20240607,471.88],[20240608,471.88],[20240609,471.88],[20240610,475.94],[20240611,475.58],[20240612,474.13],[20240613,473.75],[20240614,476.51],[20240615,476.51],[20240616,476.51],[20240617,473.17],[20240618,474.52],[20240619,477.2],[20240620,477.97],[20240621,476.56],[20240622,476.56],[20240623,476.56],[20240624,474.35],[20240625,477.36],[20240626,479.36],[20240627,478.24],[20240628,478.4],[20240629,478.4],[20240630,478.4],[20240701,477.21],[20240702,478.31],[20240703,480.31],[20240704,483.43],[20240705,483],[20240706,483],[20240707,483],[20240708,481.29],[20240709,483.64],[20240710,485.01],[20240711,489.13],[20240712,490.03],[20240713,490.03],[20240714,490.03],[20240715,488.28],[20240716,487.11],[20240717,486.49],[20240718,483.09],[20240719,478.98],[20240720,478.98],[20240721,478.98],[20240722,476.48],[20240723,477.81],[20240724,476.27],[20240725,468.75],[20240726,467.05],[20240727,467.05],[20240728,467.05],[20240729,471.37],[20240730,470.46],[20240731,478.96],[20240801,477.09],[20240802,461.72],[20240803,461.72],[20240804,461.72],[20240805,441.46],[20240806,445.68],[20240807,450.5],[20240808,451.95],[20240809,455.82],[20240810,455.82],[20240811,455.82],[20240812,457.57],[20240813,462.45],[20240814,463.03],[20240815,463.69],[20240816,471.49],[20240817,471.49],[20240818,471.49],[20240819,473.91],[20240820,474.32],[20240821,473.3],[20240822,473.08],[20240823,474.61],[20240824,474.61],[20240825,474.61],[20240826,474.66],[20240827,475.14],[20240828,476.19],[20240829,477.85],[20240830,480.34],[20240831,480.34],[20240901,480.34],[20240902,479.34],[20240903,478.64],[20240904,471.12],[20240905,468.98],[20240906,466.88],[20240907,466.88],[20240908,466.88],[20240909,466.05],[20240910,466.12],[20240911,465.78],[20240912,471.18],[20240913,472.47],[20240914,472.47],[20240915,472.47],[20240916,472.1],[20240917,471.1],[20240918,471.2],[20240919,475.82],[20240920,477.76],[20240921,477.76],[20240922,477.76],[20240923,479.72],[20240924,484.99],[20240925,484.42],[20240926,494.85],[20240927,503.91],[20240928,503.91],[20240929,503.91],[20240930,501.97],[20241001,505.29],[20241002,507.81],[20241003,508.08],[20241004,509.23],[20241005,509.23],[20241006,509.23],[20241007,513.68],[20241008,505.2],[20241009,502.54],[20241010,505.6],[20241011,506.11],[20241012,506.11],[20241013,506.11],[20241014,506.58],[20241015,504.81],[20241016,502.42],[20241017,501.8],[20241018,505.56],[20241019,505.56],[20241020,505.56],[20241021,503.97],[20241022,501.25],[20241023,499.53],[20241024,497.28],[20241025,495.5],[20241026,495.5],[20241027,495.5],[20241028,496.3],[20241029,497.64],[20241030,495.81],[20241031,492.19],[20241101,491.2],[20241102,491.2],[20241103,491.2],[20241104,491.28],[20241105,494.13],[20241106,500.12],[20241107,504.4],[20241108,505.63],[20241109,505.63],[20241110,505.63],[20241111,506.66],[20241112,503.16],[20241113,498.23],[20241114,496.76],[20241115,496.6],[20241116,496.6],[20241117,496.6],[20241118,497.33],[20241119,499.88],[20241120,499.03],[20241121,500.2],[20241122,504.2],[20241123,504.2],[20241124,504.2],[20241125,503.68],[20241126,501.61],[20241127,502.61],[20241128,502.32],[20241129,503.56],[20241130,503.56],[20241201,503.56],[20241202,509.16],[20241203,514.68],[20241204,514.15],[20241205,512.61],[20241206,511.21],[20241207,511.21],[20241208,511.21],[20241209,513.05],[20241210,513.09],[20241211,513.52],[20241212,515.53],[20241213,511.1],[20241214,511.1],[20241215,511.1],[20241216,508.17],[20241217,506.66],[20241218,505.38],[20241219,502.46],[20241220,500.81],[20241221,500.81],[20241222,500.81],[20241223,503.71],[20241224,504.4],[20241225,504.4],[20241226,504.48],[20241227,506.79],[20241228,506.79],[20241229,506.79],[20241230,505.86],[20241231,506.45],[20250101,506.45],[20250102,506.89],[20250103,508.05],[20250104,508.05],[20250105,508.05],[20250106,504.95],[20250107,505.89],[20250108,507.25],[20250109,504.79],[20250110,501.33],[20250111,501.33],[20250112,501.33],[20250113,500.22],[20250114,498.77],[20250115,499.52],[20250116,503.9],[20250117,504.84],[20250118,504.84],[20250119,504.84],[20250120,506.97],[20250121,508.14],[20250122,506.05],[20250123,507.54],[20250124,507.35],[20250125,507.35],[20250126,507.35],[20250127,505.26],[20250128,507.15],[20250129,509.76],[20250130,512.08],[20250131,512.45],[20250201,512.45],[20250202,512.45],[20250203,510.95],[20250204,511.32],[20250205,512.14],[20250206,517.42],[20250207,519.11],[20250208,519.11],[20250209,519.11],[20250210,521.19],[20250211,519.64],[20250212,518.2],[20250213,519.54],[20250214,521.23],[20250215,521.23],[20250216,521.23],[20250217,524.83],[20250218,526.9],[20250219,527.79],[20250220,525.64],[20250221,527.34],[20250222,527.34],[20250223,527.34],[20250224,525.9],[20250225,519.52],[20250226,520.56],[20250227,520.97],[20250228,513.8],[20250301,513.8],[20250302,513.8],[20250303,511.96],[20250304,509.3],[20250305,507.15],[20250306,508.73],[20250307,503.68],[20250308,503.68],[20250309,503.68],[20250310,499.47],[20250311,493.55],[20250312,493.05],[20250313,494.39],[20250314,496.83],[20250315,496.83],[20250316,496.83],[20250317,499.94],[20250318,502.83],[20250319,504.17],[20250320,504.87],[20250321,504.96],[20250322,504.96],[20250323,504.96],[20250324,503.92],[20250325,503.6],[20250326,505.32],[20250327,505.09],[20250328,500.46],[20250329,500.46],[20250330,500.46],[20250331,491.69],[20250401,492.38],[20250402,491.62],[20250403,478.08],[20250404,464.54],[20250405,464.54],[20250406,464.54],[20250407,438.28],[20250408,438.82],[20250409,435.83],[20250410,447.53],[20250411,444.82],[20250412,444.82],[20250413,444.82],[20250414,448.26],[20250415,453.93],[20250416,451.44],[20250417,454.18],[20250418,454.28],[20250419,454.28],[20250420,454.28],[20250421,454.33],[20250422,454.66],[20250423,462.25],[20250424,465.73],[20250425,467.7],[20250426,467.7],[20250427,467.7],[20250428,469.96],[20250429,471.7],[20250430,474.64],[20250501,474.51],[20250502,481.25],[20250503,481.25],[20250504,481.25],[20250505,482.84],[20250506,485.17],[20250507,485.77],[20250508,486.18],[20250509,489.19],[20250510,489.19],[20250511,489.19],[20250512,497.49],[20250513,500.53],[20250514,501.46],[20250515,501.58],[20250516,502.02],[20250517,502.02],[20250518,502.02],[20250519,499.25],[20250520,499.72],[20250521,498.6],[20250522,497.22],[20250523,499.12],[20250524,499.12],[20250525,499.12],[20250526,498.02],[20250527,498.57],[20250528,499.5],[20250529,501.43],[20250530,499.94],[20250531,499.94],[20250601,499.94],[20250602,498.06],[20250603,498.61],[20250604,501.45],[20250605,501.95],[20250606,502.3],[20250607,502.3],[20250608,502.3],[20250609,503.77],[20250610,505.92],[20250611,507.29],[20250612,502.63],[20250613,499.95],[20250614,499.95],[20250615,499.95],[20250616,500.26],[20250617,500.66],[20250618,502.53],[20250619,499.65],[20250620,496.53],[20250621,496.53],[20250622,496.53],[20250623,495.8],[20250624,499.87],[20250625,502.29],[20250626,502.79],[20250627,504.63],[20250628,504.63],[20250629,504.63],[20250630,504.36],[20250701,502.71],[20250702,503.31],[20250703,503.27],[20250704,502.56],[20250705,502.56],[20250706,502.56],[20250707,500.56],[20250708,501.56],[20250709,502.6],[20250710,504.07],[20250711,505.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.283,38€ |
| 2022 | 944,85€ |
| 2023 | 973,51€ |
| 2024 | 1.107,04€ |
| 2025 | 1.169,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,65% |
| 3 M | 12,96% |
| 6 M | 0,59% |
| lfd. Jahr | -0,20% |
| 1 Jahr | -1,85% |
| 3 Jahre | 6,98% |
| 5 Jahre | 14,11% |
| 10 Jahre | 88,15% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 257,64% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen im Pazifikraum (inklusive Japan).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR | 7,60% |
| Sony | 5,40% |
| Tencent | 5,00% |
| Alibaba | 4,50% |
| Samsung Electronics | 4,20% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 28.3382 | 19.054500 |
| 07.2021 - 07.2022 | -26.3783 | -8.929100 |
| 07.2022 - 07.2023 | 3.0338 | -3.377900 |
| 07.2023 - 07.2024 | 13.716 | 14.953200 |
| 07.2024 - 07.2025 | 5.6375 | 3.412100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,09% | 13,99% | 12,71% | 13,86% |
| Sharpe Ratio | 0,00 | 0,06 | 0,17 | 0,41 |
| Tracking Error | 2,90% | 3,96% | 4,11% | 4,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,09 | 1,09 | 1,03 |
| Treynor Ratio | -0,04 | 0,73 | 2,04 | 5,56 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| TAIWAN SEMICONDUCTOR | 7,60% |
| Sony | 5,40% |
| Tencent | 5,00% |
| Alibaba | 4,50% |
| Samsung Electronics | 4,20% |
| HDFC Bank | 3,10% |
| HKEx | 3,00% |
| Hitachi | 2,60% |
| Rakuten Bank | 2,30% |
| NetEase | 2,00% |
Länderverteilung (11. 07. 2025)
| Japan | 32,60% |
| China | 19,40% |
| Australien | 10,40% |
| Taiwan | 10,20% |
| Indien | 9,20% |
| Südkorea | 7,20% |
| Hongkong | 4,40% |
| Indonesien | 2,40% |
| Singapur | 2,30% |
| Kasse | 1,40% |
Branchenverteilung (11. 07. 2025)
| Informationstechnologie | 23,40% |
| Finanzen | 22,90% |
| Konsumgüter zyklisch | 19,80% |
| Telekommunikationsdienstleister | 11,30% |
| Industrie / Investitionsgüter | 6,60% |
| Gesundheit / Healthcare | 4,60% |
| Konsumgüter nicht-zyklisch | 3,90% |
| Grundstoffe | 3,40% |
| Immobilien | 2,70% |
| Kasse | 1,40% |
Assetverteilung (11. 07. 2025)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (11. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4984KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | Herr Robert Lloyd Frau Aisa Ogoshi |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.592,90 Mio. USD |