Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQQV
ISIN: LU0210528096
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (16. 04. 2024)
26,61 $
-2,35 $ / -8,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Pacific Equity A (acc) - USD"},"ts":[[20190415,20.75],[20190416,20.86],[20190417,20.92],[20190418,20.91],[20190423,20.92],[20190424,20.95],[20190425,21.02],[20190426,21.01],[20190430,20.95],[20190502,21.03],[20190503,21.16],[20190507,20.81],[20190508,20.57],[20190509,20.24],[20190510,20.28],[20190513,20.06],[20190514,19.92],[20190515,20.16],[20190516,20.02],[20190517,20.09],[20190520,20.13],[20190521,19.99],[20190522,20],[20190523,19.97],[20190524,19.98],[20190527,20.03],[20190528,20.15],[20190529,20.04],[20190530,20.01],[20190531,19.98],[20190603,19.98],[20190604,19.75],[20190605,19.99],[20190606,19.9],[20190607,19.98],[20190610,20.21],[20190611,20.36],[20190612,20.19],[20190613,20.15],[20190614,20.13],[20190617,20.14],[20190618,20.31],[20190619,20.67],[20190620,20.81],[20190621,20.65],[20190624,20.71],[20190625,20.62],[20190626,20.53],[20190627,20.77],[20190628,20.8],[20190701,21.01],[20190702,21.14],[20190703,21.06],[20190704,21.15],[20190705,21.04],[20190708,20.76],[20190709,20.63],[20190710,20.7],[20190711,20.91],[20190712,20.86],[20190715,20.95],[20190716,20.98],[20190717,21],[20190718,20.84],[20190719,21.13],[20190722,20.97],[20190723,21.27],[20190724,21.42],[20190725,21.48],[20190726,21.36],[20190729,21.26],[20190730,21.27],[20190731,21.18],[20190801,21.18],[20190802,20.89],[20190805,20.39],[20190806,20.23],[20190807,20.34],[20190808,20.5],[20190809,20.56],[20190813,20.22],[20190814,20.47],[20190815,20.39],[20190816,20.6],[20190819,20.72],[20190820,20.93],[20190821,20.82],[20190822,20.77],[20190823,20.84],[20190826,20.49],[20190827,20.61],[20190828,20.6],[20190829,20.66],[20190830,21],[20190902,21.05],[20190903,21.07],[20190904,21.14],[20190905,21.33],[20190906,21.51],[20190909,21.64],[20190910,21.39],[20190911,21.56],[20190912,21.82],[20190913,21.68],[20190916,21.68],[20190917,21.53],[20190918,21.53],[20190919,21.53],[20190920,21.71],[20190923,21.83],[20190924,21.88],[20190925,21.66],[20190926,21.86],[20190927,21.77],[20190930,21.75],[20191001,21.73],[20191002,21.57],[20191003,21.42],[20191004,21.41],[20191007,21.38],[20191008,21.53],[20191009,21.41],[20191010,21.31],[20191011,21.54],[20191014,21.65],[20191015,21.9],[20191016,21.95],[20191017,21.85],[20191018,21.8],[20191021,21.75],[20191022,21.9],[20191023,21.86],[20191024,21.88],[20191025,21.95],[20191028,22.12],[20191029,22.18],[20191030,22.15],[20191031,22.2],[20191101,22.41],[20191104,22.45],[20191105,22.74],[20191106,22.73],[20191107,22.79],[20191108,22.78],[20191111,22.56],[20191112,22.71],[20191113,22.61],[20191114,22.51],[20191115,22.56],[20191118,22.61],[20191119,22.71],[20191120,22.7],[20191121,22.5],[20191122,22.61],[20191125,22.86],[20191126,22.87],[20191127,22.98],[20191128,22.94],[20191129,22.77],[20191202,22.8],[20191203,22.67],[20191204,22.59],[20191205,22.65],[20191206,22.78],[20191209,22.9],[20191210,22.88],[20191211,22.94],[20191212,23.03],[20191213,23.35],[20191216,23.41],[20191217,23.57],[20191218,23.63],[20191219,23.55],[20191220,23.56],[20191223,23.66],[20191227,23.66],[20191230,23.62],[20200102,23.68],[20200103,23.81],[20200106,23.42],[20200107,23.69],[20200108,23.69],[20200109,24.08],[20200110,24.25],[20200113,24.33],[20200114,24.35],[20200115,24.19],[20200116,24.17],[20200117,24.32],[20200120,24.31],[20200121,23.95],[20200122,24.23],[20200123,24.05],[20200124,24.22],[20200128,23.73],[20200129,23.84],[20200130,23.31],[20200131,23.24],[20200203,23.22],[20200204,23.59],[20200205,23.8],[20200206,24.26],[20200207,24.15],[20200210,24.02],[20200211,24.33],[20200212,24.45],[20200213,24.53],[20200214,24.51],[20200217,24.51],[20200218,24.22],[20200219,24.35],[20200220,24.22],[20200221,24.04],[20200224,23.31],[20200225,23.51],[20200226,23.15],[20200227,22.7],[20200228,21.95],[20200302,22.06],[20200303,22.1],[20200304,22.17],[20200305,22.4],[20200306,21.51],[20200309,20.26],[20200310,20.75],[20200311,20.6],[20200312,18.72],[20200313,19.61],[20200316,18.19],[20200317,18.72],[20200318,18.27],[20200319,18.03],[20200320,19.29],[20200323,17.97],[20200324,18.73],[20200325,19.32],[20200326,19.45],[20200327,19.39],[20200330,19.49],[20200331,19.64],[20200401,19.33],[20200402,19.38],[20200403,19.48],[20200406,20.08],[20200407,20.57],[20200408,20.49],[20200409,20.73],[20200414,20.9],[20200415,20.88],[20200416,20.94],[20200417,21.52],[20200420,21.31],[20200421,20.9],[20200422,20.99],[20200423,21.27],[20200424,21.01],[20200427,21.29],[20200428,21.34],[20200429,21.75],[20200430,21.72],[20200504,20.86],[20200506,21.43],[20200507,21.51],[20200508,21.64],[20200511,21.86],[20200512,21.78],[20200513,21.77],[20200514,21.54],[20200515,21.63],[20200518,21.57],[20200519,21.65],[20200520,21.9],[20200521,21.73],[20200522,21.39],[20200525,21.57],[20200526,21.95],[20200527,21.83],[20200528,21.98],[20200529,21.63],[20200601,22.18],[20200602,22.25],[20200603,22.57],[20200604,22.63],[20200605,22.51],[20200608,22.71],[20200609,22.8],[20200610,22.87],[20200611,22.57],[20200612,22.41],[20200615,21.93],[20200616,22.6],[20200617,22.89],[20200618,23],[20200619,23.2],[20200622,23.21],[20200623,23.33],[20200624,23.35],[20200625,23.32],[20200626,23.35],[20200629,22.94],[20200630,23.25],[20200701,23.24],[20200702,23.4],[20200703,23.77],[20200706,23.94],[20200707,24],[20200708,24.13],[20200709,24.3],[20200710,24.18],[20200713,24.25],[20200714,23.78],[20200715,24.07],[20200716,23.65],[20200717,23.77],[20200720,23.79],[20200721,24.52],[20200722,23.88],[20200723,23.97],[20200724,23.6],[20200727,23.55],[20200728,23.88],[20200729,23.8],[20200730,23.79],[20200731,23.33],[20200803,23.47],[20200804,23.88],[20200805,23.87],[20200806,23.96],[20200807,23.77],[20200810,23.8],[20200811,24.01],[20200812,24.07],[20200813,24.17],[20200814,24.2],[20200817,24.2],[20200818,24.31],[20200819,24.29],[20200820,24.02],[20200821,24.36],[20200824,24.62],[20200825,24.76],[20200826,25],[20200827,25.06],[20200828,24.78],[20200831,24.59],[20200901,24.62],[20200902,25.05],[20200903,25.15],[20200904,24.57],[20200907,24.51],[20200908,24.68],[20200909,24.49],[20200910,24.42],[20200911,24.56],[20200914,24.75],[20200915,24.8],[20200916,25.06],[20200917,24.94],[20200918,25.01],[20200921,24.63],[20200922,24.58],[20200923,24.97],[20200924,24.65],[20200925,24.75],[20200928,24.94],[20200929,25.06],[20200930,24.97],[20201005,25.09],[20201006,25.19],[20201007,25.44],[20201008,25.65],[20201009,25.68],[20201012,25.87],[20201013,25.95],[20201014,26.2],[20201015,25.89],[20201016,25.82],[20201019,25.91],[20201020,25.88],[20201021,26.04],[20201022,25.99],[20201023,25.84],[20201026,25.87],[20201027,25.94],[20201028,26.27],[20201029,26.14],[20201030,25.57],[20201102,25.93],[20201103,26.26],[20201104,26.14],[20201105,26.64],[20201106,26.6],[20201109,27.32],[20201110,26.78],[20201111,26.68],[20201112,26.85],[20201113,26.99],[20201116,27.4],[20201117,27.19],[20201118,27.23],[20201119,27.21],[20201120,27.3],[20201123,27.3],[20201124,27.6],[20201125,27.43],[20201126,27.68],[20201127,27.68],[20201130,27.08],[20201201,27.41],[20201202,27.15],[20201203,27.15],[20201204,27.28],[20201207,27.26],[20201208,27.34],[20201209,27.58],[20201210,27.42],[20201211,27.5],[20201214,27.35],[20201215,27.29],[20201216,27.44],[20201217,27.67],[20201218,27.47],[20201221,27.62],[20201222,27.22],[20201223,27.64],[20201228,27.69],[20201229,27.92],[20201230,28.26],[20210104,28.46],[20210105,28.68],[20210106,28.4],[20210107,28.65],[20210108,29.29],[20210111,29.47],[20210112,29.69],[20210113,29.74],[20210114,29.92],[20210115,29.8],[20210118,29.89],[20210119,30.19],[20210120,30.58],[20210121,30.56],[20210122,30.37],[20210125,30.79],[20210126,30.2],[20210127,30.05],[20210128,29.41],[20210129,29.06],[20210201,29.76],[20210202,30.27],[20210203,30.52],[20210204,30.33],[20210205,30.79],[20210208,30.89],[20210209,31],[20210210,31.21],[20210216,31.7],[20210217,31.84],[20210218,31.53],[20210219,31.29],[20210222,31.01],[20210223,30.95],[20210224,30.17],[20210225,30.22],[20210226,29.24],[20210301,29.97],[20210302,29.94],[20210303,30.15],[20210304,29.44],[20210305,29.37],[20210308,28.97],[20210309,29.01],[20210310,29.2],[20210311,29.47],[20210312,29.45],[20210315,29.36],[20210316,29.62],[20210317,29.59],[20210318,29.91],[20210319,29.69],[20210322,29.41],[20210323,29.4],[20210324,29.1],[20210325,29.15],[20210326,29.56],[20210329,29.58],[20210330,29.82],[20210331,29.71],[20210401,30.09],[20210406,30.06],[20210407,29.73],[20210408,30.06],[20210409,29.82],[20210412,29.49],[20210413,29.65],[20210414,29.78],[20210415,29.8],[20210416,29.78],[20210419,29.72],[20210420,29.49],[20210421,29.12],[20210422,29.38],[20210423,29.53],[20210426,29.54],[20210427,29.38],[20210428,29.54],[20210429,29.46],[20210430,29.2],[20210503,29.16],[20210504,29.16],[20210505,29.05],[20210506,29.2],[20210507,29.25],[20210510,29.06],[20210511,28.41],[20210512,28.33],[20210513,27.97],[20210514,28.3],[20210517,28.28],[20210518,28.66],[20210519,28.61],[20210520,28.69],[20210521,29],[20210524,29],[20210525,29.22],[20210526,29.49],[20210527,29.47],[20210528,29.75],[20210531,29.74],[20210601,29.76],[20210602,29.84],[20210603,29.77],[20210604,29.95],[20210607,29.83],[20210608,29.72],[20210609,29.65],[20210610,29.78],[20210611,29.93],[20210615,30.11],[20210616,29.92],[20210617,30.19],[20210618,30.48],[20210621,30.08],[20210622,30.24],[20210623,30.32],[20210624,30.4],[20210625,30.65],[20210628,30.67],[20210629,30.69],[20210630,30.63],[20210701,30.49],[20210702,30.52],[20210705,30.35],[20210706,30.35],[20210707,30.4],[20210708,29.95],[20210709,29.83],[20210712,30.19],[20210713,30.42],[20210714,30.57],[20210715,30.57],[20210716,30.39],[20210719,30.08],[20210720,29.85],[20210721,29.94],[20210722,30.15],[20210723,29.93],[20210726,29.53],[20210727,28.98],[20210728,28.96],[20210729,29.47],[20210730,29.15],[20210802,29.54],[20210803,29.65],[20210804,29.92],[20210805,29.88],[20210806,29.85],[20210809,30.02],[20210810,30.24],[20210811,30.17],[20210812,29.93],[20210813,30.03],[20210816,29.77],[20210817,29.4],[20210818,29.64],[20210819,29.33],[20210820,29.1],[20210823,29.54],[20210824,30.01],[20210825,30.06],[20210826,29.76],[20210827,29.77],[20210830,30.02],[20210831,30.24],[20210901,30.41],[20210902,30.4],[20210903,30.57],[20210906,30.89],[20210907,31.06],[20210908,31.12],[20210909,30.76],[20210910,31.1],[20210913,31.08],[20210914,31.05],[20210915,30.79],[20210916,30.66],[20210917,30.76],[20210921,30.41],[20210922,30.33],[20210923,30.59],[20210924,30.77],[20210927,30.77],[20210928,30.51],[20210929,30.14],[20210930,30.51],[20211001,30.09],[20211004,29.73],[20211005,29.56],[20211006,29.5],[20211007,29.87],[20211008,29.96],[20211011,30.07],[20211012,29.78],[20211013,29.8],[20211014,29.95],[20211015,30.37],[20211018,30.32],[20211019,30.64],[20211020,30.79],[20211021,30.43],[20211022,30.54],[20211025,30.56],[20211026,30.69],[20211027,30.49],[20211028,30.46],[20211029,30.36],[20211101,30.76],[20211102,30.66],[20211103,30.6],[20211104,30.89],[20211105,31.04],[20211108,30.8],[20211109,30.86],[20211110,30.66],[20211111,30.94],[20211112,31.2],[20211115,31.47],[20211116,31.66],[20211117,31.74],[20211118,31.56],[20211119,31.89],[20211122,31.78],[20211123,31.57],[20211124,31.4],[20211125,31.36],[20211126,30.65],[20211129,30.45],[20211130,30.12],[20211201,30.46],[20211202,30.45],[20211203,30.51],[20211206,30.25],[20211207,30.87],[20211208,31.04],[20211209,31.13],[20211210,30.91],[20211213,30.8],[20211214,30.49],[20211215,30.46],[20211216,30.51],[20211217,30.09],[20211220,29.72],[20211221,30.04],[20211222,30.11],[20211223,30.36],[20211227,30.38],[20211228,30.54],[20211229,30.4],[20211230,30.28],[20220104,30.77],[20220105,30.35],[20220106,29.75],[20220107,29.93],[20220110,29.89],[20220111,29.69],[20220112,30.21],[20220113,29.77],[20220114,29.54],[20220117,29.58],[20220118,29.5],[20220119,29.06],[20220120,29.64],[20220121,29.47],[20220124,29.26],[20220125,28.91],[20220126,28.78],[20220127,28.36],[20220128,28.29],[20220131,28.7],[20220203,28.58],[20220204,28.38],[20220207,28.37],[20220208,28.16],[20220209,28.51],[20220210,28.56],[20220211,28.52],[20220214,28.19],[20220215,28.11],[20220216,28.53],[20220217,28.51],[20220218,28.2],[20220221,28.06],[20220222,27.61],[20220223,27.69],[20220224,27.3],[20220225,27.51],[20220228,27.55],[20220301,27.87],[20220302,27.49],[20220303,27.62],[20220304,27.36],[20220307,26.39],[20220308,26.11],[20220309,25.91],[20220310,26.45],[20220311,26.18],[20220314,25.59],[20220315,25.17],[20220316,26.39],[20220317,27.01],[20220318,27.07],[20220321,26.87],[20220322,27.03],[20220323,27.51],[20220324,27.3],[20220325,26.99],[20220328,26.78],[20220329,26.98],[20220330,27.19],[20220331,27.03],[20220401,27.1],[20220404,27.62],[20220405,27.73],[20220406,27.21],[20220407,26.75],[20220408,26.86],[20220411,26.22],[20220412,26.21],[20220413,26.5],[20220414,26.49],[20220419,25.89],[20220420,26.03],[20220421,25.9],[20220422,25.7],[20220425,25.27],[20220426,25.71],[20220427,25.56],[20220428,25.9],[20220429,26.35],[20220504,26.1],[20220506,25.32],[20220509,24.86],[20220510,24.81],[20220511,25.03],[20220512,24.83],[20220513,25.26],[20220516,25.38],[20220517,25.53],[20220518,25.8],[20220519,25.38],[20220520,25.64],[20220523,25.45],[20220524,24.98],[20220525,25.1],[20220526,24.91],[20220527,25.32],[20220530,25.84],[20220531,26.05],[20220601,26.01],[20220602,25.73],[20220603,25.72],[20220606,25.98],[20220607,25.85],[20220608,25.97],[20220609,25.86],[20220610,25.78],[20220613,25.18],[20220614,24.99],[20220615,24.91],[20220616,24.72],[20220617,24.48],[20220620,24.44],[20220621,24.69],[20220622,24.39],[20220623,24.65],[20220624,25.05],[20220627,25.31],[20220628,25.27],[20220629,24.99],[20220630,25.03],[20220701,24.72],[20220704,24.8],[20220705,25.27],[20220706,25.49],[20220707,25.83],[20220708,25.93],[20220711,25.79],[20220712,25.68],[20220713,25.76],[20220714,25.88],[20220715,25.79],[20220718,25.95],[20220719,25.64],[20220720,26.2],[20220721,26.21],[20220722,26.45],[20220725,26.1],[20220726,26.37],[20220727,26.28],[20220728,26.65],[20220729,26.31],[20220801,26.47],[20220802,26.16],[20220803,26.15],[20220804,26.49],[20220805,26.48],[20220808,26.55],[20220809,26.35],[20220810,26.18],[20220811,26.35],[20220812,26.6],[20220815,26.97],[20220816,27.06],[20220817,27],[20220818,26.85],[20220819,26.88],[20220822,26.78],[20220823,26.69],[20220824,26.42],[20220825,26.76],[20220826,26.88],[20220829,26.22],[20220830,26.27],[20220831,26.39],[20220901,25.92],[20220902,25.77],[20220905,25.79],[20220906,25.61],[20220907,25.33],[20220908,25.34],[20220909,25.59],[20220912,25.49],[20220913,25.41],[20220914,25.35],[20220915,25.3],[20220916,25.01],[20220919,24.77],[20220920,24.86],[20220921,24.68],[20220922,24.54],[20220923,24.3],[20220926,24.4],[20220927,24.45],[20220928,24.19],[20220929,23.96],[20220930,23.65],[20221003,23.58],[20221004,23.83],[20221005,24.19],[20221006,24.41],[20221007,24.18],[20221011,23.37],[20221012,23.32],[20221013,22.89],[20221014,23.42],[20221017,23.16],[20221018,23.28],[20221019,23.11],[20221020,22.84],[20221021,22.8],[20221024,22.29],[20221025,22.4],[20221026,22.44],[20221027,22.5],[20221028,22.2],[20221031,22.49],[20221101,22.99],[20221102,23.27],[20221103,23.29],[20221104,23.32],[20221107,23.45],[20221108,23.76],[20221109,23.58],[20221110,24.09],[20221111,24.68],[20221114,24.65],[20221115,24.99],[20221116,24.83],[20221117,24.8],[20221118,24.75],[20221121,24.73],[20221122,24.6],[20221123,24.69],[20221124,24.91],[20221125,24.77],[20221128,24.33],[20221129,24.93],[20221130,25.08],[20221201,25.5],[20221202,25.1],[20221205,25.22],[20221206,25.14],[20221207,24.81],[20221208,25.04],[20221209,25.34],[20221212,24.99],[20221213,25.43],[20221214,25.29],[20221215,24.88],[20221216,24.68],[20221219,24.63],[20221220,24.47],[20221221,24.41],[20221222,24.7],[20221223,24.48],[20221227,24.6],[20221228,24.55],[20221229,24.49],[20221230,24.58],[20230103,25],[20230104,25.03],[20230105,24.98],[20230106,25.22],[20230109,25.34],[20230110,25.24],[20230111,25.33],[20230112,25.44],[20230113,25.68],[20230116,25.63],[20230117,25.62],[20230118,25.92],[20230119,25.85],[20230120,25.85],[20230125,26.14],[20230126,26.33],[20230127,26.56],[20230130,26.27],[20230131,26.15],[20230201,26.23],[20230202,26.15],[20230203,26.22],[20230206,26],[20230207,26.26],[20230208,26.33],[20230209,26.44],[20230210,26.4],[20230213,26.16],[20230214,26.11],[20230215,25.76],[20230216,25.91],[20230217,25.69],[20230220,25.77],[20230221,25.49],[20230222,25.24],[20230223,25.36],[20230224,25.18],[20230227,25.18],[20230228,24.97],[20230301,25.21],[20230302,25.21],[20230303,25.42],[20230306,25.55],[20230307,25.39],[20230308,25.39],[20230309,25.35],[20230310,24.92],[20230313,24.89],[20230314,24.24],[20230315,24.48],[20230316,24.59],[20230317,24.96],[20230320,24.41],[20230321,24.45],[20230322,24.78],[20230323,24.95],[20230324,25.23],[20230327,24.88],[20230328,24.83],[20230329,24.93],[20230330,25],[20230331,25.18],[20230403,25.2],[20230404,25.11],[20230405,25.04],[20230406,24.77],[20230411,25.03],[20230412,24.99],[20230413,24.95],[20230414,24.9],[20230417,24.98],[20230418,24.97],[20230419,24.86],[20230420,24.86],[20230421,24.59],[20230424,24.44],[20230425,24.21],[20230426,24.23],[20230427,24.24],[20230428,24.35],[20230502,24.44],[20230503,24.27],[20230504,24.36],[20230508,24.43],[20230509,24.47],[20230510,24.42],[20230511,24.28],[20230512,24.37],[20230515,24.51],[20230516,24.59],[20230517,24.59],[20230518,24.81],[20230519,24.98],[20230522,25.11],[20230523,25.12],[20230524,24.86],[20230525,24.79],[20230526,24.86],[20230529,24.95],[20230530,24.91],[20230531,24.73],[20230601,24.94],[20230602,25.28],[20230605,25.58],[20230606,25.59],[20230607,25.56],[20230608,25.34],[20230609,25.5],[20230612,25.69],[20230613,26],[20230614,25.96],[20230615,25.95],[20230616,25.75],[20230619,25.65],[20230620,25.39],[20230621,25.17],[20230622,24.92],[20230623,24.79],[20230626,24.61],[20230627,24.62],[20230628,24.72],[20230629,24.63],[20230630,24.81],[20230703,25.14],[20230704,25.1],[20230705,24.99],[20230706,24.51],[20230707,24.35],[20230710,24.18],[20230711,24.42],[20230712,24.57],[20230713,24.77],[20230714,24.72],[20230718,24.55],[20230719,24.57],[20230720,24.46],[20230721,24.27],[20230724,24.36],[20230725,24.78],[20230726,24.79],[20230727,24.79],[20230728,25.1],[20230731,25.04],[20230801,25.18],[20230802,24.59],[20230803,24.59],[20230804,24.59],[20230807,24.54],[20230808,24.31],[20230809,24.22],[20230810,24.04],[20230811,23.86],[20230814,23.67],[20230815,23.64],[20230816,23.41],[20230817,23.39],[20230818,23.3],[20230821,23.02],[20230822,23.23],[20230823,23.6],[20230824,23.79],[20230825,23.45],[20230828,23.67],[20230829,23.85],[20230830,23.85],[20230831,23.84],[20230901,24.04],[20230904,24.32],[20230905,24.27],[20230906,24.2],[20230907,24.05],[20230908,23.93],[20230911,23.93],[20230912,23.99],[20230913,23.84],[20230914,24.03],[20230915,24.33],[20230918,24.08],[20230919,23.88],[20230920,23.72],[20230921,23.47],[20230922,23.55],[20230925,23.5],[20230926,23.33],[20230927,23.49],[20230928,23.34],[20230929,23.38],[20231002,23.47],[20231003,23.35],[20231004,23.07],[20231005,23.28],[20231006,23.18],[20231010,23.43],[20231011,23.63],[20231012,23.83],[20231013,23.67],[20231016,23.36],[20231017,23.51],[20231018,23.47],[20231019,23.06],[20231020,22.94],[20231023,22.76],[20231024,22.75],[20231025,22.89],[20231026,22.56],[20231027,22.83],[20231030,22.75],[20231031,22.53],[20231101,22.93],[20231102,23],[20231103,23.28],[20231106,23.62],[20231107,23.42],[20231108,23.4],[20231109,23.44],[20231110,23.23],[20231113,23.29],[20231114,23.31],[20231115,23.52],[20231116,23.53],[20231117,23.51],[20231120,23.55],[20231121,23.63],[20231122,23.58],[20231123,23.65],[20231124,23.48],[20231127,23.37],[20231128,23.42],[20231129,23.36],[20231130,23.49],[20231201,23.57],[20231204,23.52],[20231205,23.25],[20231206,23.6],[20231207,23.52],[20231208,23.51],[20231211,23.51],[20231212,23.5],[20231213,23.57],[20231214,23.76],[20231215,23.95],[20231218,23.78],[20231219,23.66],[20231220,23.89],[20231221,23.76],[20231222,23.49],[20231227,23.78],[20231228,24.02],[20231229,24.12],[20240102,24.23],[20240103,23.96],[20240104,23.69],[20240105,23.73],[20240108,23.58],[20240109,23.74],[20240110,23.73],[20240111,23.86],[20240112,24.18],[20240115,24.17],[20240116,23.89],[20240117,23.41],[20240118,23.43],[20240119,23.78],[20240122,23.88],[20240123,24],[20240124,24.03],[20240125,24.13],[20240126,23.87],[20240129,24.13],[20240130,24.05],[20240131,24.08],[20240201,24.06],[20240202,24],[20240205,24.24],[20240206,24.32],[20240207,24.34],[20240208,24.42],[20240209,24.43],[20240213,24.5],[20240214,24.63],[20240215,24.76],[20240216,24.89],[20240219,24.87],[20240220,24.85],[20240221,24.75],[20240222,24.91],[20240226,24.92],[20240227,24.89],[20240228,24.87],[20240229,24.97],[20240301,25.09],[20240304,25.18],[20240305,25.16],[20240306,25.24],[20240307,25.33],[20240308,25.61],[20240311,25.41],[20240312,25.49],[20240313,25.47],[20240314,25.48],[20240315,25.26],[20240318,25.5],[20240319,25.41],[20240320,25.36],[20240321,25.69],[20240322,25.78],[20240325,25.54],[20240326,25.58],[20240327,25.75],[20240328,25.68],[20240329,25.77],[20240402,25.83],[20240403,25.51],[20240404,25.61],[20240405,25.38],[20240408,25.5],[20240409,25.61],[20240410,25.49],[20240411,25.77],[20240412,25.9],[20240415,25.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik"},"ts":[[20190415,398.61],[20190416,400.4],[20190417,401.36],[20190418,401.58],[20190419,401.61],[20190420,401.61],[20190421,401.61],[20190422,401.56],[20190423,402.06],[20190424,401.99],[20190425,403.08],[20190426,402.36],[20190427,402.36],[20190428,402.36],[20190429,402.79],[20190430,401.42],[20190501,401.45],[20190502,401.6],[20190503,402.94],[20190504,402.94],[20190505,402.94],[20190506,399.95],[20190507,396.61],[20190508,392.79],[20190509,389.28],[20190510,387.4],[20190511,387.4],[20190512,387.4],[20190513,384.12],[20190514,381.88],[20190515,383.9],[20190516,383.47],[20190517,382.75],[20190518,382.75],[20190519,382.75],[20190520,382.39],[20190521,381.57],[20190522,381.27],[20190523,379.87],[20190524,379.08],[20190525,379.08],[20190526,379.08],[20190527,379.42],[20190528,380.61],[20190529,379.77],[20190530,379.97],[20190531,379.2],[20190601,379.2],[20190602,379.2],[20190603,377.82],[20190604,376.2],[20190605,378.04],[20190606,378],[20190607,378.61],[20190608,378.61],[20190609,378.61],[20190610,379.5],[20190611,383.48],[20190612,382.76],[20190613,381.98],[20190614,381.91],[20190615,381.91],[20190616,381.91],[20190617,381.04],[20190618,383.8],[20190619,388.93],[20190620,390.56],[20190621,389.64],[20190622,389.64],[20190623,389.64],[20190624,389.01],[20190625,387.74],[20190626,387.47],[20190627,390.43],[20190628,391.13],[20190629,391.13],[20190630,391.13],[20190701,394.57],[20190702,397.89],[20190703,397.85],[20190704,398.73],[20190705,398.84],[20190706,398.84],[20190707,398.84],[20190708,394.51],[20190709,392.4],[20190710,392.77],[20190711,394.91],[20190712,395.19],[20190713,395.19],[20190714,395.19],[20190715,396.04],[20190716,396.28],[20190717,395.74],[20190718,393.78],[20190719,396.66],[20190720,396.66],[20190721,396.66],[20190722,396.32],[20190723,400.16],[20190724,402.14],[20190725,402.56],[20190726,400.77],[20190727,400.77],[20190728,400.77],[20190729,398.97],[20190730,398.43],[20190731,396.36],[20190801,395.43],[20190802,389.36],[20190803,389.36],[20190804,389.36],[20190805,381.01],[20190806,376.13],[20190807,375.67],[20190808,378.04],[20190809,378.11],[20190810,378.11],[20190811,378.11],[20190812,377.65],[20190813,374.11],[20190814,374.99],[20190815,375.05],[20190816,378.16],[20190817,378.16],[20190818,378.16],[20190819,381.23],[20190820,384.34],[20190821,383.41],[20190822,382.47],[20190823,382.28],[20190824,382.28],[20190825,382.28],[20190826,377.69],[20190827,378.67],[20190828,379.59],[20190829,380.67],[20190830,385.09],[20190831,385.09],[20190901,385.09],[20190902,387.15],[20190903,387.5],[20190904,388.6],[20190905,391.38],[20190906,394.07],[20190907,394.07],[20190908,394.07],[20190909,395.65],[20190910,395.31],[20190911,398.8],[20190912,401.64],[20190913,401.04],[20190914,401.04],[20190915,401.04],[20190916,401.8],[20190917,400.73],[20190918,399.42],[20190919,399.31],[20190920,401.03],[20190921,401.03],[20190922,401.03],[20190923,401.77],[20190924,401.91],[20190925,400.54],[20190926,401.77],[20190927,400.29],[20190928,400.29],[20190929,400.29],[20190930,400.26],[20191001,400.78],[20191002,397.91],[20191003,396.18],[20191004,395.5],[20191005,395.5],[20191006,395.5],[20191007,395.5],[20191008,396.5],[20191009,395.42],[20191010,394.42],[20191011,397.06],[20191012,397.06],[20191013,397.06],[20191014,399.17],[20191015,401.65],[20191016,402.84],[20191017,401.31],[20191018,399.53],[20191019,399.53],[20191020,399.53],[20191021,399.62],[20191022,400.46],[20191023,401.13],[20191024,402.58],[20191025,404.25],[20191026,404.25],[20191027,404.25],[20191028,406],[20191029,407.1],[20191030,406.81],[20191031,406.75],[20191101,407.75],[20191102,407.75],[20191103,407.75],[20191104,411.19],[20191105,415.94],[20191106,416.95],[20191107,418.85],[20191108,419.26],[20191109,419.26],[20191110,419.26],[20191111,416.71],[20191112,417.78],[20191113,415.89],[20191114,414.22],[20191115,414.64],[20191116,414.64],[20191117,414.64],[20191118,414.95],[20191119,416.02],[20191120,414.41],[20191121,411.17],[20191122,412.74],[20191123,412.74],[20191124,412.74],[20191125,416.03],[20191126,417.05],[20191127,418.63],[20191128,417.96],[20191129,415.18],[20191130,415.18],[20191201,415.18],[20191202,414.19],[20191203,412.05],[20191204,410.54],[20191205,411.94],[20191206,414.51],[20191207,414.51],[20191208,414.51],[20191209,415.39],[20191210,414.32],[20191211,415.44],[20191212,416.48],[20191213,419.65],[20191214,419.65],[20191215,419.65],[20191216,421.37],[20191217,423.04],[20191218,424.4],[20191219,424.01],[20191220,424.72],[20191221,424.72],[20191222,424.72],[20191223,425.32],[20191224,425.48],[20191225,425.48],[20191226,425.56],[20191227,425.67],[20191228,425.67],[20191229,425.67],[20191230,424.57],[20191231,423.52],[20200101,423.52],[20200102,425.52],[20200103,426.64],[20200104,426.64],[20200105,426.64],[20200106,423.1],[20200107,426.05],[20200108,425.33],[20200109,430.17],[20200110,432.72],[20200111,432.72],[20200112,432.72],[20200113,434.15],[20200114,435.08],[20200115,433.67],[20200116,433.65],[20200117,436.68],[20200118,436.68],[20200119,436.68],[20200120,437.69],[20200121,432.83],[20200122,435.2],[20200123,432.89],[20200124,433.44],[20200125,433.44],[20200126,433.44],[20200127,430.59],[20200128,428.29],[20200129,426.57],[20200130,419.13],[20200131,415.79],[20200201,415.79],[20200202,415.79],[20200203,413.34],[20200204,418.33],[20200205,422.52],[20200206,429.2],[20200207,428.54],[20200208,428.54],[20200209,428.54],[20200210,427.82],[20200211,430.47],[20200212,433.66],[20200213,435.42],[20200214,435.59],[20200215,435.59],[20200216,435.59],[20200217,435.02],[20200218,431.38],[20200219,432.72],[20200220,430.68],[20200221,427.53],[20200222,427.53],[20200223,427.53],[20200224,421.11],[20200225,416.52],[20200226,411.03],[20200227,403.43],[20200228,393.48],[20200229,393.48],[20200301,393.48],[20200302,391.77],[20200303,391.62],[20200304,392.94],[20200305,395.06],[20200306,384.87],[20200307,384.87],[20200308,384.87],[20200309,366.11],[20200310,367.72],[20200311,363.59],[20200312,347.91],[20200313,342.92],[20200314,342.92],[20200315,342.92],[20200316,327.03],[20200317,329.64],[20200318,321.46],[20200319,316.12],[20200320,323.04],[20200321,323.04],[20200322,323.04],[20200323,313.61],[20200324,323.81],[20200325,337.74],[20200326,339.42],[20200327,342.02],[20200328,342.02],[20200329,342.02],[20200330,341.83],[20200331,343.68],[20200401,339.92],[20200402,339.74],[20200403,339.63],[20200404,339.63],[20200405,339.63],[20200406,348.5],[20200407,354.33],[20200408,356.36],[20200409,359.05],[20200410,359.04],[20200411,359.04],[20200412,359.04],[20200413,358.94],[20200414,363.18],[20200415,363.85],[20200416,363.68],[20200417,369.34],[20200418,369.34],[20200419,369.34],[20200420,368.49],[20200421,362.13],[20200422,362.66],[20200423,366.6],[20200424,365.48],[20200425,365.48],[20200426,365.48],[20200427,369.63],[20200428,371.95],[20200429,375.36],[20200430,377.57],[20200501,376.65],[20200502,376.65],[20200503,376.65],[20200504,370.27],[20200505,371.77],[20200506,374.14],[20200507,374.89],[20200508,377.7],[20200509,377.7],[20200510,377.7],[20200511,381.04],[20200512,379.18],[20200513,378.52],[20200514,375.39],[20200515,375.82],[20200516,375.82],[20200517,375.82],[20200518,376.88],[20200519,378.79],[20200520,380.77],[20200521,379.93],[20200522,374.78],[20200523,374.78],[20200524,374.78],[20200525,376.19],[20200526,381.53],[20200527,382.4],[20200528,382.62],[20200529,379.75],[20200530,379.75],[20200531,379.75],[20200601,381.54],[20200602,387.87],[20200603,392.23],[20200604,392.5],[20200605,393.53],[20200606,393.53],[20200607,393.53],[20200608,397.18],[20200609,399.29],[20200610,399.43],[20200611,394.05],[20200612,389.44],[20200613,389.44],[20200614,389.44],[20200615,383.24],[20200616,391.21],[20200617,396.05],[20200618,397.01],[20200619,398.61],[20200620,398.61],[20200621,398.61],[20200622,397.84],[20200623,397.9],[20200624,398.19],[20200625,397.52],[20200626,397.8],[20200627,397.8],[20200628,397.8],[20200629,392.52],[20200630,394.99],[20200701,395.26],[20200702,398.49],[20200703,403.11],[20200704,403.11],[20200705,403.11],[20200706,408.36],[20200707,408.07],[20200708,408.94],[20200709,409.97],[20200710,408.48],[20200711,408.48],[20200712,408.48],[20200713,409.47],[20200714,405.76],[20200715,406.98],[20200716,402.64],[20200717,402.7],[20200718,402.7],[20200719,402.7],[20200720,403.78],[20200721,408.47],[20200722,403.74],[20200723,403.67],[20200724,399.66],[20200725,399.66],[20200726,399.66],[20200727,396.84],[20200728,398.74],[20200729,398.45],[20200730,396.94],[20200731,391.31],[20200801,391.31],[20200802,391.31],[20200803,394.28],[20200804,399.3],[20200805,399.69],[20200806,400.8],[20200807,399.04],[20200808,399.04],[20200809,399.04],[20200810,399.19],[20200811,402.11],[20200812,403.61],[20200813,404],[20200814,404.85],[20200815,404.85],[20200816,404.85],[20200817,404.71],[20200818,404.66],[20200819,403.59],[20200820,400.83],[20200821,404.76],[20200822,404.76],[20200823,404.76],[20200824,407.09],[20200825,409.7],[20200826,411.26],[20200827,410.6],[20200828,408.65],[20200829,408.65],[20200830,408.65],[20200831,405.94],[20200901,405.67],[20200902,410.92],[20200903,411.49],[20200904,406.78],[20200905,406.78],[20200906,406.78],[20200907,405.12],[20200908,405.59],[20200909,403.92],[20200910,402.61],[20200911,404.38],[20200912,404.38],[20200913,404.38],[20200914,407.83],[20200915,409.89],[20200916,412.69],[20200917,412.71],[20200918,412.97],[20200919,412.97],[20200920,412.97],[20200921,411.68],[20200922,410.51],[20200923,411.11],[20200924,407.24],[20200925,407.42],[20200926,407.42],[20200927,407.42],[20200928,410.92],[20200929,410.63],[20200930,409.54],[20201001,410.1],[20201002,409.11],[20201003,409.11],[20201004,409.11],[20201005,411.21],[20201006,413.41],[20201007,416.12],[20201008,419.16],[20201009,419.03],[20201010,419.03],[20201011,419.03],[20201012,421.33],[20201013,423.21],[20201014,424.2],[20201015,422],[20201016,420.06],[20201017,420.06],[20201018,420.06],[20201019,419.81],[20201020,418.77],[20201021,419.89],[20201022,419.08],[20201023,418.5],[20201024,418.5],[20201025,418.5],[20201026,417.84],[20201027,417.03],[20201028,418.13],[20201029,418.44],[20201030,413.79],[20201031,413.79],[20201101,413.79],[20201102,416.97],[20201103,419.07],[20201104,422.93],[20201105,428.3],[20201106,430.8],[20201107,430.8],[20201108,430.8],[20201109,434.14],[20201110,436.15],[20201111,439.27],[20201112,438.94],[20201113,438.75],[20201114,438.75],[20201115,438.75],[20201116,443.51],[20201117,443.37],[20201118,443.86],[20201119,444.76],[20201120,445.63],[20201121,445.63],[20201122,445.63],[20201123,447.4],[20201124,451.1],[20201125,449.83],[20201126,451.41],[20201127,452.67],[20201128,452.67],[20201129,452.67],[20201130,445.45],[20201201,447.43],[20201202,445.73],[20201203,445.6],[20201204,446.94],[20201205,446.94],[20201206,446.94],[20201207,446.59],[20201208,447.19],[20201209,449.94],[20201210,448.19],[20201211,449.1],[20201212,449.1],[20201213,449.1],[20201214,448.52],[20201215,447.35],[20201216,448.84],[20201217,450.58],[20201218,449.67],[20201219,449.67],[20201220,449.67],[20201221,449.58],[20201222,445.01],[20201223,448.19],[20201224,448.41],[20201225,448.41],[20201226,448.41],[20201227,448.41],[20201228,449.73],[20201229,452.32],[20201230,455.93],[20201231,457.1],[20210101,457.1],[20210102,457.1],[20210103,457.1],[20210104,460.1],[20210105,464.34],[20210106,463.21],[20210107,467.72],[20210108,475.27],[20210109,475.27],[20210110,475.27],[20210111,478.19],[20210112,480.13],[20210113,482.46],[20210114,484.88],[20210115,483.71],[20210116,483.71],[20210117,483.71],[20210118,484.56],[20210119,487.64],[20210120,492.48],[20210121,493.87],[20210122,491.05],[20210123,491.05],[20210124,491.05],[20210125,494.33],[20210126,489.69],[20210127,487.9],[20210128,480.18],[20210129,472.89],[20210130,472.89],[20210131,472.89],[20210201,479.97],[20210202,487.39],[20210203,492.57],[20210204,492.3],[20210205,495.21],[20210206,495.21],[20210207,495.21],[20210208,498.3],[20210209,499.15],[20210210,501.19],[20210211,502.18],[20210212,503.23],[20210213,503.23],[20210214,503.23],[20210215,504.99],[20210216,508.66],[20210217,511.72],[20210218,506.96],[20210219,504.56],[20210220,504.56],[20210221,504.56],[20210222,501.57],[20210223,499.75],[20210224,493.38],[20210225,492.43],[20210226,483.14],[20210227,483.14],[20210228,483.14],[20210301,489.52],[20210302,489.89],[20210303,491.86],[20210304,485.88],[20210305,485.52],[20210306,485.52],[20210307,485.52],[20210308,482.5],[20210309,483.65],[20210310,484.48],[20210311,488.14],[20210312,489.81],[20210313,489.81],[20210314,489.81],[20210315,490.22],[20210316,493.41],[20210317,493.88],[20210318,496.11],[20210319,495.06],[20210320,495.06],[20210321,495.06],[20210322,493.28],[20210323,490.45],[20210324,485.02],[20210325,486.25],[20210326,491.11],[20210327,491.11],[20210328,491.11],[20210329,493],[20210330,495.45],[20210331,493.2],[20210401,495.87],[20210402,495.93],[20210403,495.93],[20210404,495.93],[20210405,495.95],[20210406,496.63],[20210407,494.81],[20210408,495.87],[20210409,494.12],[20210410,494.12],[20210411,494.12],[20210412,490.69],[20210413,490.79],[20210414,491.07],[20210415,492.47],[20210416,493.45],[20210417,493.45],[20210418,493.45],[20210419,493.55],[20210420,489.99],[20210421,486.64],[20210422,488.51],[20210423,490.12],[20210424,490.12],[20210425,490.12],[20210426,490.5],[20210427,489.73],[20210428,489.79],[20210429,489.41],[20210430,486.75],[20210501,486.75],[20210502,486.75],[20210503,485.58],[20210504,485.18],[20210505,484.36],[20210506,484.98],[20210507,485.5],[20210508,485.5],[20210509,485.5],[20210510,484.11],[20210511,476.91],[20210512,472.56],[20210513,471.23],[20210514,470.66],[20210515,470.66],[20210516,470.66],[20210517,470.07],[20210518,473.94],[20210519,472.83],[20210520,473.89],[20210521,475.59],[20210522,475.59],[20210523,475.59],[20210524,475.69],[20210525,478.79],[20210526,481.16],[20210527,482.44],[20210528,486.03],[20210529,486.03],[20210530,486.03],[20210531,485.86],[20210601,486.32],[20210602,487.74],[20210603,488.12],[20210604,490.07],[20210605,490.07],[20210606,490.07],[20210607,490.05],[20210608,488.83],[20210609,487.38],[20210610,489.38],[20210611,491.61],[20210612,491.61],[20210613,491.61],[20210614,492.37],[20210615,492.41],[20210616,490.76],[20210617,494.41],[20210618,495.44],[20210619,495.44],[20210620,495.44],[20210621,490.47],[20210622,493.01],[20210623,492.85],[20210624,494.57],[20210625,497.78],[20210626,497.78],[20210627,497.78],[20210628,499.25],[20210629,498.68],[20210630,498.38],[20210701,496.37],[20210702,496.83],[20210703,496.83],[20210704,496.83],[20210705,496.72],[20210706,496.63],[20210707,495.88],[20210708,490.31],[20210709,488.71],[20210710,488.71],[20210711,488.71],[20210712,493.34],[20210713,497.37],[20210714,498.51],[20210715,498.13],[20210716,496.26],[20210717,496.26],[20210718,496.26],[20210719,491.93],[20210720,488.84],[20210721,489.73],[20210722,492.08],[20210723,490.47],[20210724,490.47],[20210725,490.47],[20210726,486.22],[20210727,480.66],[20210728,480.37],[20210729,483.96],[20210730,480.85],[20210731,480.85],[20210801,480.85],[20210802,485.34],[20210803,487.42],[20210804,488.87],[20210805,488.93],[20210806,489.05],[20210807,489.05],[20210808,489.05],[20210809,490.06],[20210810,491.88],[20210811,492.34],[20210812,491.22],[20210813,489.07],[20210814,489.07],[20210815,489.07],[20210816,485.86],[20210817,481.66],[20210818,483.8],[20210819,478.82],[20210820,475.66],[20210821,475.66],[20210822,475.66],[20210823,479.11],[20210824,484.85],[20210825,486.64],[20210826,483.91],[20210827,483.85],[20210828,483.85],[20210829,483.85],[20210830,486.55],[20210831,490.26],[20210901,493.05],[20210902,493.63],[20210903,496.98],[20210904,496.98],[20210905,496.98],[20210906,500.77],[20210907,502.05],[20210908,502.19],[20210909,500.04],[20210910,503.15],[20210911,503.15],[20210912,503.15],[20210913,503.83],[20210914,503.05],[20210915,500.38],[20210916,498.97],[20210917,498.96],[20210918,498.96],[20210919,498.96],[20210920,495.98],[20210921,493.68],[20210922,492.14],[20210923,493.93],[20210924,495.02],[20210925,495.02],[20210926,495.02],[20210927,495.48],[20210928,492.54],[20210929,489.05],[20210930,491.28],[20211001,487.77],[20211002,487.77],[20211003,487.77],[20211004,482.96],[20211005,481.45],[20211006,481.33],[20211007,485.24],[20211008,487.12],[20211009,487.12],[20211010,487.12],[20211011,488.27],[20211012,485.65],[20211013,485.56],[20211014,487.16],[20211015,492.13],[20211016,492.13],[20211017,492.13],[20211018,492.66],[20211019,494.93],[20211020,496.17],[20211021,493.68],[20211022,494.58],[20211023,494.58],[20211024,494.58],[20211025,495.2],[20211026,496],[20211027,494.82],[20211028,493.15],[20211029,491.24],[20211030,491.24],[20211031,491.24],[20211101,493.35],[20211102,494.11],[20211103,493.94],[20211104,497.92],[20211105,498.35],[20211106,498.35],[20211107,498.35],[20211108,496.99],[20211109,496.39],[20211110,495.72],[20211111,499.09],[20211112,504.27],[20211113,504.27],[20211114,504.27],[20211115,506.8],[20211116,510.06],[20211117,510.16],[20211118,507.73],[20211119,510.23],[20211120,510.23],[20211121,510.23],[20211122,510.04],[20211123,508.42],[20211124,507.34],[20211125,506.68],[20211126,497.03],[20211127,497.03],[20211128,497.03],[20211129,493.5],[20211130,488.22],[20211201,489.61],[20211202,489.58],[20211203,491.66],[20211204,491.66],[20211205,491.66],[20211206,489.7],[20211207,497.35],[20211208,498.39],[20211209,500.38],[20211210,498.69],[20211211,498.69],[20211212,498.69],[20211213,497],[20211214,493.81],[20211215,493.95],[20211216,494.86],[20211217,491.48],[20211218,491.48],[20211219,491.48],[20211220,484.74],[20211221,488.24],[20211222,489.39],[20211223,492.44],[20211224,492.88],[20211225,492.88],[20211226,492.88],[20211227,492.55],[20211228,494.36],[20211229,494.13],[20211230,493.41],[20211231,493.9],[20220101,493.9],[20220102,493.9],[20220103,495.22],[20220104,498.32],[20220105,495.45],[20220106,491.08],[20220107,490.62],[20220108,490.62],[20220109,490.62],[20220110,491.78],[20220111,491.95],[20220112,496.01],[20220113,493.42],[20220114,491.58],[20220115,491.58],[20220116,491.58],[20220117,491.47],[20220118,490.64],[20220119,487.17],[20220120,489.83],[20220121,487.17],[20220122,487.17],[20220123,487.17],[20220124,484.41],[20220125,479.1],[20220126,476.98],[20220127,471.45],[20220128,472.36],[20220129,472.36],[20220130,472.36],[20220131,475.85],[20220201,475.95],[20220202,478.28],[20220203,475.43],[20220204,473.38],[20220205,473.38],[20220206,473.38],[20220207,473.78],[20220208,475.11],[20220209,480.08],[20220210,482.07],[20220211,480.85],[20220212,480.85],[20220213,480.85],[20220214,478.4],[20220215,476.8],[20220216,480.57],[20220217,480.77],[20220218,478.6],[20220219,478.6],[20220220,478.6],[20220221,476.55],[20220222,470.61],[20220223,469.79],[20220224,466.82],[20220225,466.94],[20220226,466.94],[20220227,466.94],[20220228,468.56],[20220301,472.29],[20220302,470.49],[20220303,471.88],[20220304,470.11],[20220305,470.11],[20220306,470.11],[20220307,460.24],[20220308,451.58],[20220309,448.63],[20220310,453.6],[20220311,451.06],[20220312,451.06],[20220313,451.06],[20220314,444.06],[20220315,436.57],[20220316,447.87],[20220317,456.38],[20220318,459.56],[20220319,459.56],[20220320,459.56],[20220321,461.72],[20220322,465.8],[20220323,471.2],[20220324,470.65],[20220325,468.04],[20220326,468.04],[20220327,468.04],[20220328,465.36],[20220329,465.59],[20220330,467.43],[20220331,465.38],[20220401,466.98],[20220402,466.98],[20220403,466.98],[20220404,472.9],[20220405,474.6],[20220406,469.48],[20220407,462.74],[20220408,463.14],[20220409,463.14],[20220410,463.14],[20220411,455.26],[20220412,453.87],[20220413,457.66],[20220414,459.92],[20220415,459.83],[20220416,459.83],[20220417,459.83],[20220418,459.72],[20220419,455.04],[20220420,453.7],[20220421,451.13],[20220422,448.89],[20220423,448.89],[20220424,448.89],[20220425,443.47],[20220426,444.77],[20220427,445.92],[20220428,450.2],[20220429,454.15],[20220430,454.15],[20220501,454.15],[20220502,454.1],[20220503,453.9],[20220504,453.17],[20220505,451.92],[20220506,444.63],[20220507,444.63],[20220508,444.63],[20220509,439.31],[20220510,434.58],[20220511,433.91],[20220512,433.77],[20220513,440.52],[20220514,440.52],[20220515,440.52],[20220516,441.02],[20220517,442.96],[20220518,445.64],[20220519,441.73],[20220520,444.76],[20220521,444.76],[20220522,444.76],[20220523,443.84],[20220524,437.22],[20220525,438.22],[20220526,437.85],[20220527,442.05],[20220528,442.05],[20220529,442.05],[20220530,447.27],[20220531,450.8],[20220601,450.94],[20220602,449.35],[20220603,448.56],[20220604,448.56],[20220605,448.56],[20220606,448.69],[20220607,448.44],[20220608,449.09],[20220609,447.3],[20220610,446.82],[20220611,446.82],[20220612,446.82],[20220613,440.46],[20220614,436.54],[20220615,435.4],[20220616,433.73],[20220617,426.98],[20220618,426.98],[20220619,426.98],[20220620,424.04],[20220621,426.89],[20220622,422.85],[20220623,425.37],[20220624,430.61],[20220625,430.61],[20220626,430.61],[20220627,434.87],[20220628,437.9],[20220629,435],[20220630,433.67],[20220701,430.99],[20220702,430.99],[20220703,430.99],[20220704,431.24],[20220705,437.17],[20220706,438.5],[20220707,443.44],[20220708,446.77],[20220709,446.77],[20220710,446.77],[20220711,444.73],[20220712,442.33],[20220713,441.32],[20220714,442.06],[20220715,439.06],[20220716,439.06],[20220717,439.06],[20220718,439.77],[20220719,438.36],[20220720,444.29],[20220721,446.32],[20220722,448.29],[20220723,448.29],[20220724,448.29],[20220725,445.81],[20220726,449.3],[20220727,449.6],[20220728,453.68],[20220729,452.21],[20220730,452.21],[20220731,452.21],[20220801,452.71],[20220802,449.17],[20220803,448.92],[20220804,451.13],[20220805,452.73],[20220806,452.73],[20220807,452.73],[20220808,452.82],[20220809,450.29],[20220810,447.89],[20220811,450.43],[20220812,456.21],[20220813,456.21],[20220814,456.21],[20220815,458.21],[20220816,460.41],[20220817,460.12],[20220818,458.37],[20220819,459],[20220820,459],[20220821,459],[20220822,458.75],[20220823,458.29],[20220824,456.56],[20220825,460.76],[20220826,460.09],[20220827,460.09],[20220828,460.09],[20220829,453.56],[20220830,452.37],[20220831,451.94],[20220901,446.31],[20220902,442.73],[20220903,442.73],[20220904,442.73],[20220905,443.66],[20220906,441.36],[20220907,437.06],[20220908,437.49],[20220909,441.53],[20220910,441.53],[20220911,441.53],[20220912,441.3],[20220913,441.38],[20220914,439.85],[20220915,437.75],[20220916,434.16],[20220917,434.16],[20220918,434.16],[20220919,431.86],[20220920,432.01],[20220921,430.58],[20220922,430.19],[20220923,428.74],[20220924,428.74],[20220925,428.74],[20220926,423.59],[20220927,424.06],[20220928,419.87],[20220929,414.39],[20220930,409.98],[20221001,409.98],[20221002,409.98],[20221003,409.81],[20221004,412.71],[20221005,419.35],[20221006,422.11],[20221007,420.25],[20221008,420.25],[20221009,420.25],[20221010,417.69],[20221011,409.98],[20221012,407.73],[20221013,404.26],[20221014,407.13],[20221015,407.13],[20221016,407.13],[20221017,404.96],[20221018,406.15],[20221019,404.98],[20221020,401.68],[20221021,400.93],[20221022,400.93],[20221023,400.93],[20221024,395.04],[20221025,394.92],[20221026,395.24],[20221027,396.7],[20221028,394.67],[20221029,394.67],[20221030,394.67],[20221031,396.35],[20221101,400.32],[20221102,405.31],[20221103,406.66],[20221104,408.3],[20221105,408.3],[20221106,408.3],[20221107,410.02],[20221108,412.33],[20221109,411.01],[20221110,412.66],[20221111,420.41],[20221112,420.41],[20221113,420.41],[20221114,422.41],[20221115,426.13],[20221116,424.91],[20221117,424.79],[20221118,423.42],[20221119,423.42],[20221120,423.42],[20221121,423.16],[20221122,423.13],[20221123,423.26],[20221124,426.88],[20221125,426.52],[20221126,426.52],[20221127,426.52],[20221128,422.41],[20221129,428.74],[20221130,433.15],[20221201,435.94],[20221202,432.72],[20221203,432.72],[20221204,432.72],[20221205,432.45],[20221206,431.36],[20221207,426.94],[20221208,429.16],[20221209,432.53],[20221210,432.53],[20221211,432.53],[20221212,429.99],[20221213,431.4],[20221214,432.5],[20221215,426.77],[20221216,424.05],[20221217,424.05],[20221218,424.05],[20221219,422.61],[20221220,421.26],[20221221,421.26],[20221222,423.75],[20221223,421.47],[20221224,421.47],[20221225,421.47],[20221226,421.51],[20221227,421.73],[20221228,421.24],[20221229,420.09],[20221230,420.93],[20221231,420.93],[20230101,420.93],[20230102,421.08],[20230103,426.07],[20230104,428.96],[20230105,429.73],[20230106,432.75],[20230107,432.75],[20230108,432.75],[20230109,434.25],[20230110,433.14],[20230111,434.1],[20230112,437.01],[20230113,440.11],[20230114,440.11],[20230115,440.11],[20230116,440.26],[20230117,440.69],[20230118,442.78],[20230119,443.09],[20230120,444.29],[20230121,444.29],[20230122,444.29],[20230123,445.16],[20230124,447.35],[20230125,448.38],[20230126,450.68],[20230127,452.98],[20230128,452.98],[20230129,452.98],[20230130,448.84],[20230131,447.11],[20230201,447.62],[20230202,447.3],[20230203,446.25],[20230204,446.25],[20230205,446.25],[20230206,444.09],[20230207,447.66],[20230208,448.29],[20230209,448.6],[20230210,448.55],[20230211,448.55],[20230212,448.55],[20230213,445.25],[20230214,444.45],[20230215,441.35],[20230216,442.76],[20230217,441],[20230218,441],[20230219,441],[20230220,441.55],[20230221,439.04],[20230222,435.71],[20230223,436.63],[20230224,435.17],[20230225,435.17],[20230226,435.17],[20230227,433.01],[20230228,431.02],[20230301,433.63],[20230302,435.13],[20230303,438.9],[20230304,438.9],[20230305,438.9],[20230306,439.81],[20230307,438.94],[20230308,439.15],[20230309,438.55],[20230310,431.02],[20230311,431.02],[20230312,431.02],[20230313,428.07],[20230314,420.25],[20230315,427.23],[20230316,424.46],[20230317,427.44],[20230318,427.44],[20230319,427.44],[20230320,421.85],[20230321,421.4],[20230322,423.73],[20230323,424.97],[20230324,428.92],[20230325,428.92],[20230326,428.92],[20230327,426.3],[20230328,426.21],[20230329,427.95],[20230330,428.29],[20230331,430.41],[20230401,430.41],[20230402,430.41],[20230403,432.63],[20230404,431.41],[20230405,429.46],[20230406,426.63],[20230407,426.66],[20230408,426.66],[20230409,426.66],[20230410,426.62],[20230411,429.33],[20230412,428.92],[20230413,427.79],[20230414,428.08],[20230415,428.08],[20230416,428.08],[20230417,430.74],[20230418,431.41],[20230419,429.68],[20230420,429.02],[20230421,426.06],[20230422,426.06],[20230423,426.06],[20230424,423.2],[20230425,420.87],[20230426,419.08],[20230427,420.04],[20230428,421.87],[20230429,421.87],[20230430,421.87],[20230501,421.89],[20230502,423.08],[20230503,421.14],[20230504,422.62],[20230505,424.5],[20230506,424.5],[20230507,424.5],[20230508,425.83],[20230509,427],[20230510,427.2],[20230511,427.25],[20230512,427.17],[20230513,427.17],[20230514,427.17],[20230515,429.54],[20230516,430.14],[20230517,429.94],[20230518,430.83],[20230519,433],[20230520,433],[20230521,433],[20230522,434.54],[20230523,433.57],[20230524,429.97],[20230525,428.48],[20230526,428.99],[20230527,428.99],[20230528,428.99],[20230529,429.63],[20230530,430.34],[20230531,427.97],[20230601,429.23],[20230602,433.97],[20230603,433.97],[20230604,433.97],[20230605,438.48],[20230606,440.58],[20230607,439.52],[20230608,438.19],[20230609,439.89],[20230610,439.89],[20230611,439.89],[20230612,442.2],[20230613,445.02],[20230614,446.23],[20230615,446.37],[20230616,444.38],[20230617,444.38],[20230618,444.38],[20230619,443.02],[20230620,440.74],[20230621,438.08],[20230622,434.26],[20230623,431.75],[20230624,431.75],[20230625,431.75],[20230626,428.98],[20230627,428.66],[20230628,431.34],[20230629,431.4],[20230630,433.17],[20230701,433.17],[20230702,433.17],[20230703,437.13],[20230704,438.64],[20230705,437.36],[20230706,432.04],[20230707,429.08],[20230708,429.08],[20230709,429.08],[20230710,426.81],[20230711,429.52],[20230712,431.27],[20230713,433.66],[20230714,434.17],[20230715,434.17],[20230716,434.17],[20230717,433.17],[20230718,432.11],[20230719,432.48],[20230720,431.54],[20230721,430.77],[20230722,430.77],[20230723,430.77],[20230724,432.32],[20230725,437.5],[20230726,438.92],[20230727,440.62],[20230728,444.86],[20230729,444.86],[20230730,444.86],[20230731,445.42],[20230801,445.8],[20230802,439.28],[20230803,437.32],[20230804,436.77],[20230805,436.77],[20230806,436.77],[20230807,436.11],[20230808,434.23],[20230809,432.5],[20230810,431.51],[20230811,429.74],[20230812,429.74],[20230813,429.74],[20230814,427.17],[20230815,426.29],[20230816,422.62],[20230817,421.25],[20230818,419.72],[20230819,419.72],[20230820,419.72],[20230821,416.51],[20230822,419.55],[20230823,424.29],[20230824,425.99],[20230825,424.07],[20230826,424.07],[20230827,424.07],[20230828,426.23],[20230829,429.41],[20230830,429.2],[20230831,431.29],[20230901,434.13],[20230902,434.13],[20230903,434.13],[20230904,438.76],[20230905,438.93],[20230906,438.74],[20230907,437.03],[20230908,434.7],[20230909,434.7],[20230910,434.7],[20230911,435.03],[20230912,435.6],[20230913,434.21],[20230914,438.3],[20230915,442.11],[20230916,442.11],[20230917,442.11],[20230918,440.51],[20230919,438.21],[20230920,435.28],[20230921,432.26],[20230922,433.02],[20230923,433.02],[20230924,433.02],[20230925,433.25],[20230926,430.91],[20230927,432.58],[20230928,431.21],[20230929,430.26],[20230930,430.26],[20231001,430.26],[20231002,430.57],[20231003,428.15],[20231004,422.05],[20231005,423.81],[20231006,424.53],[20231007,424.53],[20231008,424.53],[20231009,425.28],[20231010,428.72],[20231011,430.15],[20231012,433.28],[20231013,431.52],[20231014,431.52],[20231015,431.52],[20231016,427.25],[20231017,427.31],[20231018,426.25],[20231019,421.21],[20231020,417.04],[20231021,417.04],[20231022,417.04],[20231023,413.72],[20231024,413.63],[20231025,415.32],[20231026,412.5],[20231027,415.38],[20231028,415.38],[20231029,415.38],[20231030,414.16],[20231031,412.09],[20231101,415.82],[20231102,419.29],[20231103,422.96],[20231104,422.96],[20231105,422.96],[20231106,427.45],[20231107,425.61],[20231108,423.47],[20231109,423.69],[20231110,422.4],[20231111,422.4],[20231112,422.4],[20231113,422.87],[20231114,422.84],[20231115,426.45],[20231116,426.38],[20231117,427.21],[20231118,427.21],[20231119,427.21],[20231120,427.98],[20231121,428.63],[20231122,428.86],[20231123,429.21],[20231124,427.72],[20231125,427.72],[20231126,427.72],[20231127,426.09],[20231128,426.8],[20231129,425.66],[20231130,428.16],[20231201,429.93],[20231202,429.93],[20231203,429.93],[20231204,430.07],[20231205,427.27],[20231206,431.43],[20231207,432.57],[20231208,431.8],[20231209,431.8],[20231210,431.8],[20231211,432.01],[20231212,432.59],[20231213,432.73],[20231214,434],[20231215,436.71],[20231216,436.71],[20231217,436.71],[20231218,435.43],[20231219,433.95],[20231220,435.69],[20231221,435.55],[20231222,434.76],[20231223,434.76],[20231224,434.76],[20231225,434.76],[20231226,434.76],[20231227,436.78],[20231228,440.36],[20231229,443.12],[20231230,443.12],[20231231,443.18],[20240101,443.18],[20240102,443.6],[20240103,441.63],[20240104,438.5],[20240105,438.08],[20240106,438.08],[20240107,438.08],[20240108,436.68],[20240109,437.94],[20240110,437.56],[20240111,439.61],[20240112,442.76],[20240113,442.76],[20240114,442.76],[20240115,443.79],[20240116,440.52],[20240117,433.44],[20240118,433.48],[20240119,436.15],[20240120,436.15],[20240121,436.15],[20240122,437.77],[20240123,439.74],[20240124,441.84],[20240125,444.07],[20240126,441.99],[20240127,441.99],[20240128,441.99],[20240129,445.39],[20240130,443.9],[20240131,444.46],[20240201,445.21],[20240202,444.8],[20240203,444.8],[20240204,444.8],[20240205,446.76],[20240206,450.17],[20240207,451.39],[20240208,451.08],[20240209,449.96],[20240210,449.96],[20240211,449.96],[20240212,450.37],[20240213,451.85],[20240214,452.88],[20240215,454.61],[20240216,457.72],[20240217,457.72],[20240218,457.72],[20240219,458.4],[20240220,457.36],[20240221,457.18],[20240222,459.68],[20240223,460.78],[20240224,460.78],[20240225,460.78],[20240226,459.52],[20240227,459.73],[20240228,459.2],[20240229,460.68],[20240301,463.88],[20240302,463.88],[20240303,463.88],[20240304,464.27],[20240305,463.35],[20240306,464.8],[20240307,466.45],[20240308,467.82],[20240309,467.82],[20240310,467.82],[20240311,465.66],[20240312,466.87],[20240313,465.79],[20240314,466.2],[20240315,464.24],[20240316,464.24],[20240317,464.24],[20240318,466.65],[20240319,466.71],[20240320,467.21],[20240321,471.8],[20240322,473.17],[20240323,473.17],[20240324,473.17],[20240325,470.46],[20240326,470.06],[20240327,471.63],[20240328,471.61],[20240329,471.72],[20240330,471.72],[20240331,471.78],[20240401,471.65],[20240402,473.59],[20240403,470.37],[20240404,469.43],[20240405,468.31],[20240406,468.31],[20240407,468.31],[20240408,469.26],[20240409,470.99],[20240410,471.65],[20240411,474.28],[20240412,474.59],[20240413,474.59],[20240414,474.59],[20240415,473.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 966,92€ |
2021 | 1.513,99€ |
2022 | 1.224,62€ |
2023 | 1.169,81€ |
2024 | 1.130,72€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,95% |
3 M | 4,70% |
6 M | 7,08% |
lfd. Jahr | 3,73% |
1 Jahr | 0,47% |
3 Jahre | -16,01% |
5 Jahre | 19,94% |
10 Jahre | 127,48% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 224,31% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen im Pazifikraum (inklusive Japan).
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR | 7,20% |
Samsung Electronics | 5,30% |
Tencent | 4,00% |
Sony | 3,50% |
HDFC Bank | 2,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -3.3079 | -8.719100 |
04.2020 - 04.2021 | 56.5789 | 35.348000 |
04.2021 - 04.2022 | -19.1131 | -6.343600 |
04.2022 - 04.2023 | -4.4761 | -6.922600 |
04.2023 - 04.2024 | -3.3418 | 10.507500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,59% | 14,10% | 14,76% | 14,18% |
Sharpe Ratio | -0,11 | -0,39 | 0,30 | 0,62 |
Tracking Error | 3,27% | 3,88% | 4,26% | 4,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,15 | 1,05 | 1,04 |
Treynor Ratio | -1,08 | -4,85 | 4,29 | 8,49 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
TAIWAN SEMICONDUCTOR | 7,20% |
Samsung Electronics | 5,30% |
Tencent | 4,00% |
Sony | 3,50% |
HDFC Bank | 2,60% |
Daiichi Sankyo | 2,40% |
CSL | 2,30% |
Keyence | 2,30% |
SK Hynix | 2,30% |
Macquarie | 2,20% |
Länderverteilung (16. 04. 2024)
Japan | 39,00% |
Taiwan | 13,60% |
China | 11,20% |
Australien | 10,00% |
Südkorea | 7,70% |
Indien | 7,30% |
Indonesien | 4,00% |
Hongkong | 3,30% |
Singapur | 2,10% |
Kasse | 1,30% |
Branchenverteilung (16. 04. 2024)
Informationstechnologie | 29,40% |
Finanzen | 23,10% |
Konsumgüter zyklisch | 13,30% |
Gesundheit / Healthcare | 10,10% |
Industrie / Investitionsgüter | 9,80% |
Telekommunikationsdienstleister | 6,30% |
Konsumgüter nicht-zyklisch | 3,30% |
Grundstoffe | 2,50% |
Kasse | 1,30% |
Immobilien | 0,90% |
Assetverteilung (16. 04. 2024)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,78% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
Fondsmanager: | Herr Robert Lloyd Frau Aisa Ogoshi |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 31.03.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.708,20 Mio. USD |