Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQQV
ISIN: LU0210528096
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (24. 07. 2024)
29,16 $
-0,07 $ / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210528096","name":"JPM Pacific Equity A (acc) - USD","currency":"EUR"},"ts":[[20190726,21.36],[20190729,21.26],[20190730,21.27],[20190731,21.18],[20190801,21.18],[20190802,20.89],[20190805,20.39],[20190806,20.23],[20190807,20.34],[20190808,20.5],[20190809,20.56],[20190813,20.22],[20190814,20.47],[20190815,20.39],[20190816,20.6],[20190819,20.72],[20190820,20.93],[20190821,20.82],[20190822,20.77],[20190823,20.84],[20190826,20.49],[20190827,20.61],[20190828,20.6],[20190829,20.66],[20190830,21],[20190902,21.05],[20190903,21.07],[20190904,21.14],[20190905,21.33],[20190906,21.51],[20190909,21.64],[20190910,21.39],[20190911,21.56],[20190912,21.82],[20190913,21.68],[20190916,21.68],[20190917,21.53],[20190918,21.53],[20190919,21.53],[20190920,21.71],[20190923,21.83],[20190924,21.88],[20190925,21.66],[20190926,21.86],[20190927,21.77],[20190930,21.75],[20191001,21.73],[20191002,21.57],[20191003,21.42],[20191004,21.41],[20191007,21.38],[20191008,21.53],[20191009,21.41],[20191010,21.31],[20191011,21.54],[20191014,21.65],[20191015,21.9],[20191016,21.95],[20191017,21.85],[20191018,21.8],[20191021,21.75],[20191022,21.9],[20191023,21.86],[20191024,21.88],[20191025,21.95],[20191028,22.12],[20191029,22.18],[20191030,22.15],[20191031,22.2],[20191101,22.41],[20191104,22.45],[20191105,22.74],[20191106,22.73],[20191107,22.79],[20191108,22.78],[20191111,22.56],[20191112,22.71],[20191113,22.61],[20191114,22.51],[20191115,22.56],[20191118,22.61],[20191119,22.71],[20191120,22.7],[20191121,22.5],[20191122,22.61],[20191125,22.86],[20191126,22.87],[20191127,22.98],[20191128,22.94],[20191129,22.77],[20191202,22.8],[20191203,22.67],[20191204,22.59],[20191205,22.65],[20191206,22.78],[20191209,22.9],[20191210,22.88],[20191211,22.94],[20191212,23.03],[20191213,23.35],[20191216,23.41],[20191217,23.57],[20191218,23.63],[20191219,23.55],[20191220,23.56],[20191223,23.66],[20191227,23.66],[20191230,23.62],[20200102,23.68],[20200103,23.81],[20200106,23.42],[20200107,23.69],[20200108,23.69],[20200109,24.08],[20200110,24.25],[20200113,24.33],[20200114,24.35],[20200115,24.19],[20200116,24.17],[20200117,24.32],[20200120,24.31],[20200121,23.95],[20200122,24.23],[20200123,24.05],[20200124,24.22],[20200128,23.73],[20200129,23.84],[20200130,23.31],[20200131,23.24],[20200203,23.22],[20200204,23.59],[20200205,23.8],[20200206,24.26],[20200207,24.15],[20200210,24.02],[20200211,24.33],[20200212,24.45],[20200213,24.53],[20200214,24.51],[20200217,24.51],[20200218,24.22],[20200219,24.35],[20200220,24.22],[20200221,24.04],[20200224,23.31],[20200225,23.51],[20200226,23.15],[20200227,22.7],[20200228,21.95],[20200302,22.06],[20200303,22.1],[20200304,22.17],[20200305,22.4],[20200306,21.51],[20200309,20.26],[20200310,20.75],[20200311,20.6],[20200312,18.72],[20200313,19.61],[20200316,18.19],[20200317,18.72],[20200318,18.27],[20200319,18.03],[20200320,19.29],[20200323,17.97],[20200324,18.73],[20200325,19.32],[20200326,19.45],[20200327,19.39],[20200330,19.49],[20200331,19.64],[20200401,19.33],[20200402,19.38],[20200403,19.48],[20200406,20.08],[20200407,20.57],[20200408,20.49],[20200409,20.73],[20200414,20.9],[20200415,20.88],[20200416,20.94],[20200417,21.52],[20200420,21.31],[20200421,20.9],[20200422,20.99],[20200423,21.27],[20200424,21.01],[20200427,21.29],[20200428,21.34],[20200429,21.75],[20200430,21.72],[20200504,20.86],[20200506,21.43],[20200507,21.51],[20200508,21.64],[20200511,21.86],[20200512,21.78],[20200513,21.77],[20200514,21.54],[20200515,21.63],[20200518,21.57],[20200519,21.65],[20200520,21.9],[20200521,21.73],[20200522,21.39],[20200525,21.57],[20200526,21.95],[20200527,21.83],[20200528,21.98],[20200529,21.63],[20200601,22.18],[20200602,22.25],[20200603,22.57],[20200604,22.63],[20200605,22.51],[20200608,22.71],[20200609,22.8],[20200610,22.87],[20200611,22.57],[20200612,22.41],[20200615,21.93],[20200616,22.6],[20200617,22.89],[20200618,23],[20200619,23.2],[20200622,23.21],[20200623,23.33],[20200624,23.35],[20200625,23.32],[20200626,23.35],[20200629,22.94],[20200630,23.25],[20200701,23.24],[20200702,23.4],[20200703,23.77],[20200706,23.94],[20200707,24],[20200708,24.13],[20200709,24.3],[20200710,24.18],[20200713,24.25],[20200714,23.78],[20200715,24.07],[20200716,23.65],[20200717,23.77],[20200720,23.79],[20200721,24.52],[20200722,23.88],[20200723,23.97],[20200724,23.6],[20200727,23.55],[20200728,23.88],[20200729,23.8],[20200730,23.79],[20200731,23.33],[20200803,23.47],[20200804,23.88],[20200805,23.87],[20200806,23.96],[20200807,23.77],[20200810,23.8],[20200811,24.01],[20200812,24.07],[20200813,24.17],[20200814,24.2],[20200817,24.2],[20200818,24.31],[20200819,24.29],[20200820,24.02],[20200821,24.36],[20200824,24.62],[20200825,24.76],[20200826,25],[20200827,25.06],[20200828,24.78],[20200831,24.59],[20200901,24.62],[20200902,25.05],[20200903,25.15],[20200904,24.57],[20200907,24.51],[20200908,24.68],[20200909,24.49],[20200910,24.42],[20200911,24.56],[20200914,24.75],[20200915,24.8],[20200916,25.06],[20200917,24.94],[20200918,25.01],[20200921,24.63],[20200922,24.58],[20200923,24.97],[20200924,24.65],[20200925,24.75],[20200928,24.94],[20200929,25.06],[20200930,24.97],[20201005,25.09],[20201006,25.19],[20201007,25.44],[20201008,25.65],[20201009,25.68],[20201012,25.87],[20201013,25.95],[20201014,26.2],[20201015,25.89],[20201016,25.82],[20201019,25.91],[20201020,25.88],[20201021,26.04],[20201022,25.99],[20201023,25.84],[20201026,25.87],[20201027,25.94],[20201028,26.27],[20201029,26.14],[20201030,25.57],[20201102,25.93],[20201103,26.26],[20201104,26.14],[20201105,26.64],[20201106,26.6],[20201109,27.32],[20201110,26.78],[20201111,26.68],[20201112,26.85],[20201113,26.99],[20201116,27.4],[20201117,27.19],[20201118,27.23],[20201119,27.21],[20201120,27.3],[20201123,27.3],[20201124,27.6],[20201125,27.43],[20201126,27.68],[20201127,27.68],[20201130,27.08],[20201201,27.41],[20201202,27.15],[20201203,27.15],[20201204,27.28],[20201207,27.26],[20201208,27.34],[20201209,27.58],[20201210,27.42],[20201211,27.5],[20201214,27.35],[20201215,27.29],[20201216,27.44],[20201217,27.67],[20201218,27.47],[20201221,27.62],[20201222,27.22],[20201223,27.64],[20201228,27.69],[20201229,27.92],[20201230,28.26],[20210104,28.46],[20210105,28.68],[20210106,28.4],[20210107,28.65],[20210108,29.29],[20210111,29.47],[20210112,29.69],[20210113,29.74],[20210114,29.92],[20210115,29.8],[20210118,29.89],[20210119,30.19],[20210120,30.58],[20210121,30.56],[20210122,30.37],[20210125,30.79],[20210126,30.2],[20210127,30.05],[20210128,29.41],[20210129,29.06],[20210201,29.76],[20210202,30.27],[20210203,30.52],[20210204,30.33],[20210205,30.79],[20210208,30.89],[20210209,31],[20210210,31.21],[20210216,31.7],[20210217,31.84],[20210218,31.53],[20210219,31.29],[20210222,31.01],[20210223,30.95],[20210224,30.17],[20210225,30.22],[20210226,29.24],[20210301,29.97],[20210302,29.94],[20210303,30.15],[20210304,29.44],[20210305,29.37],[20210308,28.97],[20210309,29.01],[20210310,29.2],[20210311,29.47],[20210312,29.45],[20210315,29.36],[20210316,29.62],[20210317,29.59],[20210318,29.91],[20210319,29.69],[20210322,29.41],[20210323,29.4],[20210324,29.1],[20210325,29.15],[20210326,29.56],[20210329,29.58],[20210330,29.82],[20210331,29.71],[20210401,30.09],[20210406,30.06],[20210407,29.73],[20210408,30.06],[20210409,29.82],[20210412,29.49],[20210413,29.65],[20210414,29.78],[20210415,29.8],[20210416,29.78],[20210419,29.72],[20210420,29.49],[20210421,29.12],[20210422,29.38],[20210423,29.53],[20210426,29.54],[20210427,29.38],[20210428,29.54],[20210429,29.46],[20210430,29.2],[20210503,29.16],[20210504,29.16],[20210505,29.05],[20210506,29.2],[20210507,29.25],[20210510,29.06],[20210511,28.41],[20210512,28.33],[20210513,27.97],[20210514,28.3],[20210517,28.28],[20210518,28.66],[20210519,28.61],[20210520,28.69],[20210521,29],[20210524,29],[20210525,29.22],[20210526,29.49],[20210527,29.47],[20210528,29.75],[20210531,29.74],[20210601,29.76],[20210602,29.84],[20210603,29.77],[20210604,29.95],[20210607,29.83],[20210608,29.72],[20210609,29.65],[20210610,29.78],[20210611,29.93],[20210615,30.11],[20210616,29.92],[20210617,30.19],[20210618,30.48],[20210621,30.08],[20210622,30.24],[20210623,30.32],[20210624,30.4],[20210625,30.65],[20210628,30.67],[20210629,30.69],[20210630,30.63],[20210701,30.49],[20210702,30.52],[20210705,30.35],[20210706,30.35],[20210707,30.4],[20210708,29.95],[20210709,29.83],[20210712,30.19],[20210713,30.42],[20210714,30.57],[20210715,30.57],[20210716,30.39],[20210719,30.08],[20210720,29.85],[20210721,29.94],[20210722,30.15],[20210723,29.93],[20210726,29.53],[20210727,28.98],[20210728,28.96],[20210729,29.47],[20210730,29.15],[20210802,29.54],[20210803,29.65],[20210804,29.92],[20210805,29.88],[20210806,29.85],[20210809,30.02],[20210810,30.24],[20210811,30.17],[20210812,29.93],[20210813,30.03],[20210816,29.77],[20210817,29.4],[20210818,29.64],[20210819,29.33],[20210820,29.1],[20210823,29.54],[20210824,30.01],[20210825,30.06],[20210826,29.76],[20210827,29.77],[20210830,30.02],[20210831,30.24],[20210901,30.41],[20210902,30.4],[20210903,30.57],[20210906,30.89],[20210907,31.06],[20210908,31.12],[20210909,30.76],[20210910,31.1],[20210913,31.08],[20210914,31.05],[20210915,30.79],[20210916,30.66],[20210917,30.76],[20210921,30.41],[20210922,30.33],[20210923,30.59],[20210924,30.77],[20210927,30.77],[20210928,30.51],[20210929,30.14],[20210930,30.51],[20211001,30.09],[20211004,29.73],[20211005,29.56],[20211006,29.5],[20211007,29.87],[20211008,29.96],[20211011,30.07],[20211012,29.78],[20211013,29.8],[20211014,29.95],[20211015,30.37],[20211018,30.32],[20211019,30.64],[20211020,30.79],[20211021,30.43],[20211022,30.54],[20211025,30.56],[20211026,30.69],[20211027,30.49],[20211028,30.46],[20211029,30.36],[20211101,30.76],[20211102,30.66],[20211103,30.6],[20211104,30.89],[20211105,31.04],[20211108,30.8],[20211109,30.86],[20211110,30.66],[20211111,30.94],[20211112,31.2],[20211115,31.47],[20211116,31.66],[20211117,31.74],[20211118,31.56],[20211119,31.89],[20211122,31.78],[20211123,31.57],[20211124,31.4],[20211125,31.36],[20211126,30.65],[20211129,30.45],[20211130,30.12],[20211201,30.46],[20211202,30.45],[20211203,30.51],[20211206,30.25],[20211207,30.87],[20211208,31.04],[20211209,31.13],[20211210,30.91],[20211213,30.8],[20211214,30.49],[20211215,30.46],[20211216,30.51],[20211217,30.09],[20211220,29.72],[20211221,30.04],[20211222,30.11],[20211223,30.36],[20211227,30.38],[20211228,30.54],[20211229,30.4],[20211230,30.28],[20220104,30.77],[20220105,30.35],[20220106,29.75],[20220107,29.93],[20220110,29.89],[20220111,29.69],[20220112,30.21],[20220113,29.77],[20220114,29.54],[20220117,29.58],[20220118,29.5],[20220119,29.06],[20220120,29.64],[20220121,29.47],[20220124,29.26],[20220125,28.91],[20220126,28.78],[20220127,28.36],[20220128,28.29],[20220131,28.7],[20220203,28.58],[20220204,28.38],[20220207,28.37],[20220208,28.16],[20220209,28.51],[20220210,28.56],[20220211,28.52],[20220214,28.19],[20220215,28.11],[20220216,28.53],[20220217,28.51],[20220218,28.2],[20220221,28.06],[20220222,27.61],[20220223,27.69],[20220224,27.3],[20220225,27.51],[20220228,27.55],[20220301,27.87],[20220302,27.49],[20220303,27.62],[20220304,27.36],[20220307,26.39],[20220308,26.11],[20220309,25.91],[20220310,26.45],[20220311,26.18],[20220314,25.59],[20220315,25.17],[20220316,26.39],[20220317,27.01],[20220318,27.07],[20220321,26.87],[20220322,27.03],[20220323,27.51],[20220324,27.3],[20220325,26.99],[20220328,26.78],[20220329,26.98],[20220330,27.19],[20220331,27.03],[20220401,27.1],[20220404,27.62],[20220405,27.73],[20220406,27.21],[20220407,26.75],[20220408,26.86],[20220411,26.22],[20220412,26.21],[20220413,26.5],[20220414,26.49],[20220419,25.89],[20220420,26.03],[20220421,25.9],[20220422,25.7],[20220425,25.27],[20220426,25.71],[20220427,25.56],[20220428,25.9],[20220429,26.35],[20220504,26.1],[20220506,25.32],[20220509,24.86],[20220510,24.81],[20220511,25.03],[20220512,24.83],[20220513,25.26],[20220516,25.38],[20220517,25.53],[20220518,25.8],[20220519,25.38],[20220520,25.64],[20220523,25.45],[20220524,24.98],[20220525,25.1],[20220526,24.91],[20220527,25.32],[20220530,25.84],[20220531,26.05],[20220601,26.01],[20220602,25.73],[20220603,25.72],[20220606,25.98],[20220607,25.85],[20220608,25.97],[20220609,25.86],[20220610,25.78],[20220613,25.18],[20220614,24.99],[20220615,24.91],[20220616,24.72],[20220617,24.48],[20220620,24.44],[20220621,24.69],[20220622,24.39],[20220623,24.65],[20220624,25.05],[20220627,25.31],[20220628,25.27],[20220629,24.99],[20220630,25.03],[20220701,24.72],[20220704,24.8],[20220705,25.27],[20220706,25.49],[20220707,25.83],[20220708,25.93],[20220711,25.79],[20220712,25.68],[20220713,25.76],[20220714,25.88],[20220715,25.79],[20220718,25.95],[20220719,25.64],[20220720,26.2],[20220721,26.21],[20220722,26.45],[20220725,26.1],[20220726,26.37],[20220727,26.28],[20220728,26.65],[20220729,26.31],[20220801,26.47],[20220802,26.16],[20220803,26.15],[20220804,26.49],[20220805,26.48],[20220808,26.55],[20220809,26.35],[20220810,26.18],[20220811,26.35],[20220812,26.6],[20220815,26.97],[20220816,27.06],[20220817,27],[20220818,26.85],[20220819,26.88],[20220822,26.78],[20220823,26.69],[20220824,26.42],[20220825,26.76],[20220826,26.88],[20220829,26.22],[20220830,26.27],[20220831,26.39],[20220901,25.92],[20220902,25.77],[20220905,25.79],[20220906,25.61],[20220907,25.33],[20220908,25.34],[20220909,25.59],[20220912,25.49],[20220913,25.41],[20220914,25.35],[20220915,25.3],[20220916,25.01],[20220919,24.77],[20220920,24.86],[20220921,24.68],[20220922,24.54],[20220923,24.3],[20220926,24.4],[20220927,24.45],[20220928,24.19],[20220929,23.96],[20220930,23.65],[20221003,23.58],[20221004,23.83],[20221005,24.19],[20221006,24.41],[20221007,24.18],[20221011,23.37],[20221012,23.32],[20221013,22.89],[20221014,23.42],[20221017,23.16],[20221018,23.28],[20221019,23.11],[20221020,22.84],[20221021,22.8],[20221024,22.29],[20221025,22.4],[20221026,22.44],[20221027,22.5],[20221028,22.2],[20221031,22.49],[20221101,22.99],[20221102,23.27],[20221103,23.29],[20221104,23.32],[20221107,23.45],[20221108,23.76],[20221109,23.58],[20221110,24.09],[20221111,24.68],[20221114,24.65],[20221115,24.99],[20221116,24.83],[20221117,24.8],[20221118,24.75],[20221121,24.73],[20221122,24.6],[20221123,24.69],[20221124,24.91],[20221125,24.77],[20221128,24.33],[20221129,24.93],[20221130,25.08],[20221201,25.5],[20221202,25.1],[20221205,25.22],[20221206,25.14],[20221207,24.81],[20221208,25.04],[20221209,25.34],[20221212,24.99],[20221213,25.43],[20221214,25.29],[20221215,24.88],[20221216,24.68],[20221219,24.63],[20221220,24.47],[20221221,24.41],[20221222,24.7],[20221223,24.48],[20221227,24.6],[20221228,24.55],[20221229,24.49],[20221230,24.58],[20230103,25],[20230104,25.03],[20230105,24.98],[20230106,25.22],[20230109,25.34],[20230110,25.24],[20230111,25.33],[20230112,25.44],[20230113,25.68],[20230116,25.63],[20230117,25.62],[20230118,25.92],[20230119,25.85],[20230120,25.85],[20230125,26.14],[20230126,26.33],[20230127,26.56],[20230130,26.27],[20230131,26.15],[20230201,26.23],[20230202,26.15],[20230203,26.22],[20230206,26],[20230207,26.26],[20230208,26.33],[20230209,26.44],[20230210,26.4],[20230213,26.16],[20230214,26.11],[20230215,25.76],[20230216,25.91],[20230217,25.69],[20230220,25.77],[20230221,25.49],[20230222,25.24],[20230223,25.36],[20230224,25.18],[20230227,25.18],[20230228,24.97],[20230301,25.21],[20230302,25.21],[20230303,25.42],[20230306,25.55],[20230307,25.39],[20230308,25.39],[20230309,25.35],[20230310,24.92],[20230313,24.89],[20230314,24.24],[20230315,24.48],[20230316,24.59],[20230317,24.96],[20230320,24.41],[20230321,24.45],[20230322,24.78],[20230323,24.95],[20230324,25.23],[20230327,24.88],[20230328,24.83],[20230329,24.93],[20230330,25],[20230331,25.18],[20230403,25.2],[20230404,25.11],[20230405,25.04],[20230406,24.77],[20230411,25.03],[20230412,24.99],[20230413,24.95],[20230414,24.9],[20230417,24.98],[20230418,24.97],[20230419,24.86],[20230420,24.86],[20230421,24.59],[20230424,24.44],[20230425,24.21],[20230426,24.23],[20230427,24.24],[20230428,24.35],[20230502,24.44],[20230503,24.27],[20230504,24.36],[20230508,24.43],[20230509,24.47],[20230510,24.42],[20230511,24.28],[20230512,24.37],[20230515,24.51],[20230516,24.59],[20230517,24.59],[20230518,24.81],[20230519,24.98],[20230522,25.11],[20230523,25.12],[20230524,24.86],[20230525,24.79],[20230526,24.86],[20230529,24.95],[20230530,24.91],[20230531,24.73],[20230601,24.94],[20230602,25.28],[20230605,25.58],[20230606,25.59],[20230607,25.56],[20230608,25.34],[20230609,25.5],[20230612,25.69],[20230613,26],[20230614,25.96],[20230615,25.95],[20230616,25.75],[20230619,25.65],[20230620,25.39],[20230621,25.17],[20230622,24.92],[20230623,24.79],[20230626,24.61],[20230627,24.62],[20230628,24.72],[20230629,24.63],[20230630,24.81],[20230703,25.14],[20230704,25.1],[20230705,24.99],[20230706,24.51],[20230707,24.35],[20230710,24.18],[20230711,24.42],[20230712,24.57],[20230713,24.77],[20230714,24.72],[20230718,24.55],[20230719,24.57],[20230720,24.46],[20230721,24.27],[20230724,24.36],[20230725,24.78],[20230726,24.79],[20230727,24.79],[20230728,25.1],[20230731,25.04],[20230801,25.18],[20230802,24.59],[20230803,24.59],[20230804,24.59],[20230807,24.54],[20230808,24.31],[20230809,24.22],[20230810,24.04],[20230811,23.86],[20230814,23.67],[20230815,23.64],[20230816,23.41],[20230817,23.39],[20230818,23.3],[20230821,23.02],[20230822,23.23],[20230823,23.6],[20230824,23.79],[20230825,23.45],[20230828,23.67],[20230829,23.85],[20230830,23.85],[20230831,23.84],[20230901,24.04],[20230904,24.32],[20230905,24.27],[20230906,24.2],[20230907,24.05],[20230908,23.93],[20230911,23.93],[20230912,23.99],[20230913,23.84],[20230914,24.03],[20230915,24.33],[20230918,24.08],[20230919,23.88],[20230920,23.72],[20230921,23.47],[20230922,23.55],[20230925,23.5],[20230926,23.33],[20230927,23.49],[20230928,23.34],[20230929,23.38],[20231002,23.47],[20231003,23.35],[20231004,23.07],[20231005,23.28],[20231006,23.18],[20231010,23.43],[20231011,23.63],[20231012,23.83],[20231013,23.67],[20231016,23.36],[20231017,23.51],[20231018,23.47],[20231019,23.06],[20231020,22.94],[20231023,22.76],[20231024,22.75],[20231025,22.89],[20231026,22.56],[20231027,22.83],[20231030,22.75],[20231031,22.53],[20231101,22.93],[20231102,23],[20231103,23.28],[20231106,23.62],[20231107,23.42],[20231108,23.4],[20231109,23.44],[20231110,23.23],[20231113,23.29],[20231114,23.31],[20231115,23.52],[20231116,23.53],[20231117,23.51],[20231120,23.55],[20231121,23.63],[20231122,23.58],[20231123,23.65],[20231124,23.48],[20231127,23.37],[20231128,23.42],[20231129,23.36],[20231130,23.49],[20231201,23.57],[20231204,23.52],[20231205,23.25],[20231206,23.6],[20231207,23.52],[20231208,23.51],[20231211,23.51],[20231212,23.5],[20231213,23.57],[20231214,23.76],[20231215,23.95],[20231218,23.78],[20231219,23.66],[20231220,23.89],[20231221,23.76],[20231222,23.49],[20231227,23.78],[20231228,24.02],[20231229,24.12],[20240102,24.23],[20240103,23.96],[20240104,23.69],[20240105,23.73],[20240108,23.58],[20240109,23.74],[20240110,23.73],[20240111,23.86],[20240112,24.18],[20240115,24.17],[20240116,23.89],[20240117,23.41],[20240118,23.43],[20240119,23.78],[20240122,23.88],[20240123,24],[20240124,24.03],[20240125,24.13],[20240126,23.87],[20240129,24.13],[20240130,24.05],[20240131,24.08],[20240201,24.06],[20240202,24],[20240205,24.24],[20240206,24.32],[20240207,24.34],[20240208,24.42],[20240209,24.43],[20240213,24.5],[20240214,24.63],[20240215,24.76],[20240216,24.89],[20240219,24.87],[20240220,24.85],[20240221,24.75],[20240222,24.91],[20240226,24.92],[20240227,24.89],[20240228,24.87],[20240229,24.97],[20240301,25.09],[20240304,25.18],[20240305,25.16],[20240306,25.24],[20240307,25.33],[20240308,25.61],[20240311,25.41],[20240312,25.49],[20240313,25.47],[20240314,25.48],[20240315,25.26],[20240318,25.5],[20240319,25.41],[20240320,25.36],[20240321,25.69],[20240322,25.78],[20240325,25.54],[20240326,25.58],[20240327,25.75],[20240328,25.68],[20240329,25.77],[20240402,25.83],[20240403,25.51],[20240404,25.61],[20240405,25.38],[20240408,25.5],[20240409,25.61],[20240410,25.49],[20240411,25.77],[20240412,25.9],[20240415,25.57],[20240416,25.02],[20240417,24.96],[20240418,25.06],[20240419,24.57],[20240422,24.76],[20240423,24.84],[20240424,25.35],[20240425,24.88],[20240426,25.1],[20240429,25.2],[20240430,25.3],[20240502,25.51],[20240507,25.79],[20240508,25.51],[20240509,25.52],[20240510,25.58],[20240513,25.61],[20240514,25.67],[20240515,25.79],[20240516,26.13],[20240517,26.14],[20240520,26.18],[20240521,26.05],[20240522,26.12],[20240523,26.16],[20240524,25.91],[20240527,26.16],[20240528,26.02],[20240529,25.72],[20240530,25.54],[20240531,25.52],[20240603,26.06],[20240604,25.97],[20240605,25.84],[20240606,26.14],[20240607,26.01],[20240611,26.37],[20240612,26.39],[20240613,26.42],[20240614,26.57],[20240617,26.27],[20240618,26.5],[20240619,26.77],[20240620,26.86],[20240621,26.79],[20240624,26.54],[20240625,26.78],[20240626,26.99],[20240627,26.94],[20240628,27.05],[20240701,26.87],[20240702,26.92],[20240703,27.09],[20240704,27.3],[20240705,27.21],[20240708,27.25],[20240709,27.58],[20240710,27.64],[20240711,28.11],[20240712,27.72],[20240715,27.62],[20240716,27.57],[20240717,27.58],[20240718,27.19],[20240719,26.93],[20240722,26.67],[20240723,26.87],[20240724,26.88],[20240725,26.08]]}
{"meta":{"id":"164-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik","currency":"EUR"},"ts":[[20190726,392.33],[20190727,392.33],[20190728,392.33],[20190729,390.54],[20190730,390.01],[20190731,388.06],[20190801,387.11],[20190802,381.1],[20190803,381.1],[20190804,381.1],[20190805,372.86],[20190806,368.08],[20190807,367.59],[20190808,369.99],[20190809,370.05],[20190810,370.05],[20190811,370.05],[20190812,369.58],[20190813,366.15],[20190814,367.06],[20190815,367.11],[20190816,370.21],[20190817,370.21],[20190818,370.21],[20190819,373.29],[20190820,376.32],[20190821,375.47],[20190822,374.53],[20190823,374.32],[20190824,374.32],[20190825,374.32],[20190826,369.88],[20190827,370.8],[20190828,371.69],[20190829,372.76],[20190830,377.13],[20190831,377.13],[20190901,377.13],[20190902,379.18],[20190903,379.44],[20190904,380.52],[20190905,383.3],[20190906,386],[20190907,386],[20190908,386],[20190909,387.51],[20190910,387.19],[20190911,390.62],[20190912,393.43],[20190913,392.87],[20190914,392.87],[20190915,392.87],[20190916,393.63],[20190917,392.56],[20190918,391.28],[20190919,391.18],[20190920,392.89],[20190921,392.89],[20190922,392.89],[20190923,393.64],[20190924,393.71],[20190925,392.32],[20190926,393.55],[20190927,392.07],[20190928,392.07],[20190929,392.07],[20190930,392.18],[20191001,392.62],[20191002,389.73],[20191003,388.12],[20191004,387.39],[20191005,387.39],[20191006,387.39],[20191007,387.37],[20191008,388.37],[20191009,387.36],[20191010,386.41],[20191011,388.97],[20191012,388.97],[20191013,388.97],[20191014,391.1],[20191015,393.59],[20191016,394.73],[20191017,393.29],[20191018,391.55],[20191019,391.55],[20191020,391.55],[20191021,391.57],[20191022,392.43],[20191023,393.05],[20191024,394.52],[20191025,396.18],[20191026,396.18],[20191027,396.18],[20191028,397.92],[20191029,398.95],[20191030,398.67],[20191031,398.63],[20191101,399.64],[20191102,399.64],[20191103,399.64],[20191104,403.11],[20191105,407.69],[20191106,408.74],[20191107,410.6],[20191108,411.07],[20191109,411.07],[20191110,411.07],[20191111,408.5],[20191112,409.59],[20191113,407.74],[20191114,406.1],[20191115,406.48],[20191116,406.48],[20191117,406.48],[20191118,406.82],[20191119,407.89],[20191120,406.27],[20191121,403.06],[20191122,404.6],[20191123,404.6],[20191124,404.6],[20191125,407.84],[20191126,408.83],[20191127,410.41],[20191128,409.77],[20191129,407.03],[20191130,407.03],[20191201,407.03],[20191202,406],[20191203,403.94],[20191204,402.44],[20191205,403.81],[20191206,406.35],[20191207,406.35],[20191208,406.35],[20191209,407.21],[20191210,406.19],[20191211,407.33],[20191212,408.43],[20191213,411.71],[20191214,411.71],[20191215,411.71],[20191216,413.4],[20191217,415.1],[20191218,416.45],[20191219,416.07],[20191220,416.73],[20191221,416.73],[20191222,416.73],[20191223,417.33],[20191224,417.48],[20191225,417.48],[20191226,417.57],[20191227,417.77],[20191228,417.77],[20191229,417.77],[20191230,416.73],[20191231,415.67],[20200101,415.67],[20200102,417.68],[20200103,418.82],[20200104,418.82],[20200105,418.82],[20200106,415.24],[20200107,418.15],[20200108,417.47],[20200109,422.31],[20200110,424.87],[20200111,424.87],[20200112,424.87],[20200113,426.32],[20200114,427.27],[20200115,425.85],[20200116,425.82],[20200117,428.8],[20200118,428.8],[20200119,428.8],[20200120,429.77],[20200121,424.94],[20200122,427.29],[20200123,425],[20200124,425.5],[20200125,425.5],[20200126,425.5],[20200127,422.67],[20200128,420.43],[20200129,418.65],[20200130,411.24],[20200131,407.86],[20200201,407.86],[20200202,407.86],[20200203,405.47],[20200204,410.51],[20200205,414.63],[20200206,421.24],[20200207,420.59],[20200208,420.59],[20200209,420.59],[20200210,419.9],[20200211,422.58],[20200212,425.78],[20200213,427.5],[20200214,427.67],[20200215,427.67],[20200216,427.67],[20200217,427.18],[20200218,423.52],[20200219,424.86],[20200220,422.95],[20200221,419.81],[20200222,419.81],[20200223,419.81],[20200224,413.31],[20200225,408.95],[20200226,403.55],[20200227,396.09],[20200228,386.47],[20200229,386.47],[20200301,386.47],[20200302,384.68],[20200303,384.62],[20200304,385.88],[20200305,387.84],[20200306,377.8],[20200307,377.8],[20200308,377.8],[20200309,359.26],[20200310,360.9],[20200311,356.81],[20200312,341.28],[20200313,336.72],[20200314,336.72],[20200315,336.72],[20200316,321.07],[20200317,323.53],[20200318,315.45],[20200319,310.2],[20200320,317.19],[20200321,317.19],[20200322,317.19],[20200323,307.7],[20200324,317.82],[20200325,331.39],[20200326,333.12],[20200327,335.51],[20200328,335.51],[20200329,335.51],[20200330,335.43],[20200331,337.37],[20200401,333.76],[20200402,333.65],[20200403,333.58],[20200404,333.58],[20200405,333.58],[20200406,342.34],[20200407,347.99],[20200408,349.96],[20200409,352.72],[20200410,352.71],[20200411,352.71],[20200412,352.71],[20200413,352.61],[20200414,356.81],[20200415,357.51],[20200416,357.42],[20200417,362.98],[20200418,362.98],[20200419,362.98],[20200420,362.23],[20200421,355.9],[20200422,356.49],[20200423,360.33],[20200424,359.24],[20200425,359.24],[20200426,359.24],[20200427,363.35],[20200428,365.64],[20200429,369.03],[20200430,371.21],[20200501,370.28],[20200502,370.28],[20200503,370.28],[20200504,363.82],[20200505,365.34],[20200506,367.74],[20200507,368.68],[20200508,371.31],[20200509,371.31],[20200510,371.31],[20200511,374.59],[20200512,372.8],[20200513,372.23],[20200514,369.23],[20200515,369.68],[20200516,369.68],[20200517,369.68],[20200518,370.7],[20200519,372.58],[20200520,374.6],[20200521,373.74],[20200522,368.71],[20200523,368.71],[20200524,368.71],[20200525,370.04],[20200526,375.32],[20200527,376.11],[20200528,376.32],[20200529,373.56],[20200530,373.56],[20200531,373.56],[20200601,375.37],[20200602,381.6],[20200603,385.97],[20200604,386.25],[20200605,387.26],[20200606,387.26],[20200607,387.26],[20200608,390.78],[20200609,392.77],[20200610,393.01],[20200611,387.55],[20200612,383.23],[20200613,383.23],[20200614,383.23],[20200615,377.15],[20200616,385],[20200617,389.81],[20200618,390.82],[20200619,392.43],[20200620,392.43],[20200621,392.43],[20200622,391.72],[20200623,391.81],[20200624,392.11],[20200625,391.53],[20200626,391.72],[20200627,391.72],[20200628,391.72],[20200629,386.51],[20200630,388.98],[20200701,389.34],[20200702,392.56],[20200703,397.17],[20200704,397.17],[20200705,397.17],[20200706,402.4],[20200707,402.15],[20200708,403.1],[20200709,404.25],[20200710,402.8],[20200711,402.8],[20200712,402.8],[20200713,403.67],[20200714,400],[20200715,401.19],[20200716,396.8],[20200717,396.89],[20200718,396.89],[20200719,396.89],[20200720,398.03],[20200721,402.74],[20200722,398.04],[20200723,397.97],[20200724,393.89],[20200725,393.89],[20200726,393.89],[20200727,391.14],[20200728,393.13],[20200729,392.96],[20200730,391.48],[20200731,386],[20200801,386],[20200802,386],[20200803,389.03],[20200804,393.93],[20200805,394.39],[20200806,395.51],[20200807,393.72],[20200808,393.72],[20200809,393.72],[20200810,393.88],[20200811,396.6],[20200812,398],[20200813,398.44],[20200814,399.27],[20200815,399.27],[20200816,399.27],[20200817,399.17],[20200818,399.06],[20200819,397.99],[20200820,395.23],[20200821,399.09],[20200822,399.09],[20200823,399.09],[20200824,401.45],[20200825,404.03],[20200826,405.62],[20200827,404.96],[20200828,403.07],[20200829,403.07],[20200830,403.07],[20200831,400.35],[20200901,400.15],[20200902,405.35],[20200903,405.85],[20200904,401.22],[20200905,401.22],[20200906,401.22],[20200907,399.58],[20200908,399.99],[20200909,398.33],[20200910,396.98],[20200911,398.78],[20200912,398.78],[20200913,398.78],[20200914,402.19],[20200915,404.36],[20200916,407.12],[20200917,407.08],[20200918,407.41],[20200919,407.41],[20200920,407.41],[20200921,406.1],[20200922,404.91],[20200923,405.48],[20200924,401.62],[20200925,401.74],[20200926,401.74],[20200927,401.74],[20200928,405.12],[20200929,404.87],[20200930,403.9],[20201001,404.45],[20201002,403.48],[20201003,403.48],[20201004,403.48],[20201005,405.53],[20201006,407.7],[20201007,410.45],[20201008,413.51],[20201009,413.46],[20201010,413.46],[20201011,413.46],[20201012,415.77],[20201013,417.62],[20201014,418.6],[20201015,416.42],[20201016,414.53],[20201017,414.53],[20201018,414.53],[20201019,414.23],[20201020,413.29],[20201021,414.43],[20201022,413.66],[20201023,412.97],[20201024,412.97],[20201025,412.97],[20201026,412.29],[20201027,411.5],[20201028,412.58],[20201029,412.93],[20201030,408.3],[20201031,408.3],[20201101,408.3],[20201102,411.39],[20201103,413.52],[20201104,417.38],[20201105,422.75],[20201106,425.17],[20201107,425.17],[20201108,425.17],[20201109,428.44],[20201110,430.4],[20201111,433.41],[20201112,433.09],[20201113,432.98],[20201114,432.98],[20201115,432.98],[20201116,437.68],[20201117,437.5],[20201118,438.03],[20201119,438.86],[20201120,439.71],[20201121,439.71],[20201122,439.71],[20201123,441.51],[20201124,445.16],[20201125,443.87],[20201126,445.47],[20201127,446.74],[20201128,446.74],[20201129,446.74],[20201130,439.67],[20201201,441.62],[20201202,439.99],[20201203,439.8],[20201204,441.26],[20201205,441.26],[20201206,441.26],[20201207,440.93],[20201208,441.53],[20201209,444.2],[20201210,442.42],[20201211,443.27],[20201212,443.27],[20201213,443.27],[20201214,442.7],[20201215,441.58],[20201216,443.03],[20201217,444.78],[20201218,443.92],[20201219,443.92],[20201220,443.92],[20201221,443.83],[20201222,439.29],[20201223,442.45],[20201224,442.67],[20201225,442.67],[20201226,442.67],[20201227,442.67],[20201228,443.94],[20201229,446.47],[20201230,450.13],[20201231,451.31],[20210101,451.31],[20210102,451.31],[20210103,451.31],[20210104,454.38],[20210105,458.6],[20210106,457.45],[20210107,461.94],[20210108,469.42],[20210109,469.42],[20210110,469.42],[20210111,472.39],[20210112,474.38],[20210113,476.76],[20210114,479.13],[20210115,477.96],[20210116,477.96],[20210117,477.96],[20210118,478.83],[20210119,481.98],[20210120,486.9],[20210121,488.19],[20210122,485.43],[20210123,485.43],[20210124,485.43],[20210125,488.72],[20210126,483.99],[20210127,482.05],[20210128,474.39],[20210129,467.2],[20210130,467.2],[20210131,467.2],[20210201,474.34],[20210202,481.77],[20210203,486.87],[20210204,486.63],[20210205,489.52],[20210206,489.52],[20210207,489.52],[20210208,492.61],[20210209,493.49],[20210210,495.54],[20210211,496.55],[20210212,497.59],[20210213,497.59],[20210214,497.59],[20210215,499.37],[20210216,503.11],[20210217,506.28],[20210218,501.43],[20210219,499.1],[20210220,499.1],[20210221,499.1],[20210222,496.01],[20210223,494.15],[20210224,487.8],[20210225,486.75],[20210226,477.61],[20210227,477.61],[20210228,477.61],[20210301,483.9],[20210302,484.3],[20210303,486.28],[20210304,480.24],[20210305,479.82],[20210306,479.82],[20210307,479.82],[20210308,476.58],[20210309,477.62],[20210310,478.47],[20210311,482.2],[20210312,483.83],[20210313,483.83],[20210314,483.83],[20210315,484.19],[20210316,487.38],[20210317,487.83],[20210318,489.97],[20210319,488.86],[20210320,488.86],[20210321,488.86],[20210322,487.07],[20210323,484.24],[20210324,478.81],[20210325,479.95],[20210326,484.8],[20210327,484.8],[20210328,484.8],[20210329,486.59],[20210330,489.11],[20210331,487.03],[20210401,489.78],[20210402,489.84],[20210403,489.84],[20210404,489.84],[20210405,489.86],[20210406,490.67],[20210407,488.78],[20210408,489.82],[20210409,488.05],[20210410,488.05],[20210411,488.05],[20210412,484.59],[20210413,484.7],[20210414,485.02],[20210415,486.41],[20210416,487.37],[20210417,487.37],[20210418,487.37],[20210419,487.46],[20210420,484.04],[20210421,480.71],[20210422,482.49],[20210423,484.12],[20210424,484.12],[20210425,484.12],[20210426,484.5],[20210427,483.8],[20210428,483.96],[20210429,483.57],[20210430,480.94],[20210501,480.94],[20210502,480.94],[20210503,479.74],[20210504,479.33],[20210505,478.5],[20210506,479],[20210507,479.53],[20210508,479.53],[20210509,479.53],[20210510,478.03],[20210511,470.9],[20210512,466.63],[20210513,465.29],[20210514,464.75],[20210515,464.75],[20210516,464.75],[20210517,464.21],[20210518,468.05],[20210519,467.05],[20210520,468.09],[20210521,469.8],[20210522,469.8],[20210523,469.8],[20210524,469.9],[20210525,473.02],[20210526,475.34],[20210527,476.57],[20210528,480.16],[20210529,480.16],[20210530,480.16],[20210531,480.09],[20210601,480.58],[20210602,482.02],[20210603,482.4],[20210604,484.24],[20210605,484.24],[20210606,484.24],[20210607,484.13],[20210608,482.9],[20210609,481.45],[20210610,483.49],[20210611,485.75],[20210612,485.75],[20210613,485.75],[20210614,486.47],[20210615,486.51],[20210616,484.84],[20210617,488.53],[20210618,489.57],[20210619,489.57],[20210620,489.57],[20210621,484.7],[20210622,487.05],[20210623,486.98],[20210624,488.7],[20210625,491.89],[20210626,491.89],[20210627,491.89],[20210628,493.37],[20210629,492.8],[20210630,492.5],[20210701,490.52],[20210702,490.92],[20210703,490.92],[20210704,490.92],[20210705,490.82],[20210706,490.69],[20210707,489.97],[20210708,484.38],[20210709,482.84],[20210710,482.84],[20210711,482.84],[20210712,487.35],[20210713,491.34],[20210714,492.41],[20210715,492.15],[20210716,490.26],[20210717,490.26],[20210718,490.26],[20210719,485.91],[20210720,482.89],[20210721,483.72],[20210722,486.1],[20210723,484.47],[20210724,484.47],[20210725,484.47],[20210726,480.1],[20210727,474.44],[20210728,474.28],[20210729,477.89],[20210730,474.97],[20210731,474.97],[20210801,474.97],[20210802,479.29],[20210803,481.39],[20210804,482.89],[20210805,483.02],[20210806,483.08],[20210807,483.08],[20210808,483.08],[20210809,484.1],[20210810,485.92],[20210811,486.27],[20210812,485.09],[20210813,482.9],[20210814,482.9],[20210815,482.9],[20210816,479.71],[20210817,475.53],[20210818,477.61],[20210819,472.63],[20210820,469.46],[20210821,469.46],[20210822,469.46],[20210823,472.91],[20210824,478.67],[20210825,480.47],[20210826,477.84],[20210827,477.81],[20210828,477.81],[20210829,477.81],[20210830,480.45],[20210831,484.19],[20210901,486.91],[20210902,487.44],[20210903,490.71],[20210904,490.71],[20210905,490.71],[20210906,494.42],[20210907,495.67],[20210908,495.73],[20210909,493.62],[20210910,496.61],[20210911,496.61],[20210912,496.61],[20210913,497.27],[20210914,496.44],[20210915,493.83],[20210916,492.44],[20210917,492.48],[20210918,492.48],[20210919,492.48],[20210920,489.45],[20210921,487.29],[20210922,485.8],[20210923,487.63],[20210924,488.62],[20210925,488.62],[20210926,488.62],[20210927,489.13],[20210928,486.29],[20210929,482.89],[20210930,485.21],[20211001,481.79],[20211002,481.79],[20211003,481.79],[20211004,477.01],[20211005,475.6],[20211006,475.53],[20211007,479.41],[20211008,481.22],[20211009,481.22],[20211010,481.22],[20211011,482.33],[20211012,479.76],[20211013,479.7],[20211014,481.28],[20211015,486.13],[20211016,486.13],[20211017,486.13],[20211018,486.72],[20211019,489.05],[20211020,490.33],[20211021,487.9],[20211022,488.81],[20211023,488.81],[20211024,488.81],[20211025,489.45],[20211026,490.27],[20211027,488.99],[20211028,487.33],[20211029,485.53],[20211030,485.53],[20211031,485.53],[20211101,487.69],[20211102,488.29],[20211103,488.12],[20211104,492],[20211105,492.48],[20211106,492.48],[20211107,492.48],[20211108,491.21],[20211109,490.62],[20211110,490],[20211111,493.38],[20211112,498.46],[20211113,498.46],[20211114,498.46],[20211115,500.96],[20211116,504.21],[20211117,504.45],[20211118,501.96],[20211119,504.41],[20211120,504.41],[20211121,504.41],[20211122,504.19],[20211123,502.54],[20211124,501.59],[20211125,500.96],[20211126,491.43],[20211127,491.43],[20211128,491.43],[20211129,487.97],[20211130,482.79],[20211201,484.17],[20211202,484.18],[20211203,486.14],[20211204,486.14],[20211205,486.14],[20211206,484.19],[20211207,491.72],[20211208,492.78],[20211209,494.76],[20211210,493.11],[20211211,493.11],[20211212,493.11],[20211213,491.34],[20211214,488.18],[20211215,488.3],[20211216,489.15],[20211217,485.88],[20211218,485.88],[20211219,485.88],[20211220,479.15],[20211221,482.52],[20211222,483.75],[20211223,486.81],[20211224,487.26],[20211225,487.26],[20211226,487.26],[20211227,487.1],[20211228,488.77],[20211229,488.52],[20211230,487.88],[20211231,488.37],[20220101,488.37],[20220102,488.37],[20220103,489.71],[20220104,492.75],[20220105,489.82],[20220106,485.38],[20220107,485.12],[20220108,485.12],[20220109,485.12],[20220110,486.31],[20220111,486.52],[20220112,490.5],[20220113,487.98],[20220114,486.16],[20220115,486.16],[20220116,486.16],[20220117,486.04],[20220118,485.27],[20220119,481.89],[20220120,484.48],[20220121,481.76],[20220122,481.76],[20220123,481.76],[20220124,478.92],[20220125,473.73],[20220126,471.51],[20220127,466.16],[20220128,466.96],[20220129,466.96],[20220130,466.96],[20220131,470.48],[20220201,470.64],[20220202,472.83],[20220203,469.99],[20220204,467.98],[20220205,467.98],[20220206,467.98],[20220207,468.37],[20220208,469.68],[20220209,474.67],[20220210,476.6],[20220211,475.36],[20220212,475.36],[20220213,475.36],[20220214,472.82],[20220215,471.34],[20220216,475.06],[20220217,475.29],[20220218,473.13],[20220219,473.13],[20220220,473.13],[20220221,471.03],[20220222,465.15],[20220223,464.32],[20220224,461.4],[20220225,461.43],[20220226,461.43],[20220227,461.43],[20220228,463.06],[20220301,466.65],[20220302,464.99],[20220303,466.27],[20220304,464.57],[20220305,464.57],[20220306,464.57],[20220307,454.62],[20220308,446.13],[20220309,443.21],[20220310,448],[20220311,445.56],[20220312,445.56],[20220313,445.56],[20220314,438.54],[20220315,430.98],[20220316,442.29],[20220317,450.74],[20220318,453.91],[20220319,453.91],[20220320,453.91],[20220321,456.1],[20220322,460.22],[20220323,465.5],[20220324,465],[20220325,462.34],[20220326,462.34],[20220327,462.34],[20220328,459.93],[20220329,459.97],[20220330,461.83],[20220331,459.92],[20220401,461.44],[20220402,461.44],[20220403,461.44],[20220404,467.32],[20220405,468.99],[20220406,464.05],[20220407,457.38],[20220408,457.8],[20220409,457.8],[20220410,457.8],[20220411,450.08],[20220412,448.77],[20220413,452.47],[20220414,454.68],[20220415,454.59],[20220416,454.59],[20220417,454.59],[20220418,454.49],[20220419,449.93],[20220420,448.59],[20220421,445.95],[20220422,443.7],[20220423,443.7],[20220424,443.7],[20220425,438.29],[20220426,439.51],[20220427,440.68],[20220428,444.98],[20220429,448.96],[20220430,448.96],[20220501,448.96],[20220502,448.92],[20220503,448.72],[20220504,447.98],[20220505,446.7],[20220506,439.34],[20220507,439.34],[20220508,439.34],[20220509,434.16],[20220510,429.34],[20220511,428.61],[20220512,428.52],[20220513,435.18],[20220514,435.18],[20220515,435.18],[20220516,435.79],[20220517,437.71],[20220518,440.36],[20220519,436.44],[20220520,439.49],[20220521,439.49],[20220522,439.49],[20220523,438.47],[20220524,431.94],[20220525,432.87],[20220526,432.49],[20220527,436.72],[20220528,436.72],[20220529,436.72],[20220530,441.86],[20220531,445.44],[20220601,445.56],[20220602,444.02],[20220603,443.21],[20220604,443.21],[20220605,443.21],[20220606,443.33],[20220607,443.23],[20220608,443.86],[20220609,442.11],[20220610,441.7],[20220611,441.7],[20220612,441.7],[20220613,435.4],[20220614,431.54],[20220615,430.51],[20220616,428.81],[20220617,422.14],[20220618,422.14],[20220619,422.14],[20220620,419.29],[20220621,422.09],[20220622,418.03],[20220623,420.54],[20220624,425.61],[20220625,425.61],[20220626,425.61],[20220627,429.75],[20220628,432.78],[20220629,429.93],[20220630,428.63],[20220701,426.04],[20220702,426.04],[20220703,426.04],[20220704,426.09],[20220705,431.93],[20220706,433.15],[20220707,437.97],[20220708,441.2],[20220709,441.2],[20220710,441.2],[20220711,439.23],[20220712,436.86],[20220713,435.78],[20220714,436.59],[20220715,433.53],[20220716,433.53],[20220717,433.53],[20220718,434.25],[20220719,432.88],[20220720,438.61],[20220721,440.64],[20220722,442.44],[20220723,442.44],[20220724,442.44],[20220725,440.03],[20220726,443.56],[20220727,443.83],[20220728,447.82],[20220729,446.16],[20220730,446.16],[20220731,446.16],[20220801,446.47],[20220802,443.02],[20220803,442.82],[20220804,445.05],[20220805,446.54],[20220806,446.54],[20220807,446.54],[20220808,446.73],[20220809,444.18],[20220810,441.84],[20220811,444.43],[20220812,449.99],[20220813,449.99],[20220814,449.99],[20220815,452.02],[20220816,454.02],[20220817,453.72],[20220818,452.03],[20220819,452.7],[20220820,452.7],[20220821,452.7],[20220822,452.48],[20220823,452.08],[20220824,450.37],[20220825,454.58],[20220826,453.88],[20220827,453.88],[20220828,453.88],[20220829,447.66],[20220830,446.38],[20220831,445.95],[20220901,440.6],[20220902,437.06],[20220903,437.06],[20220904,437.06],[20220905,437.91],[20220906,435.72],[20220907,431.52],[20220908,431.85],[20220909,435.78],[20220910,435.78],[20220911,435.78],[20220912,435.6],[20220913,435.51],[20220914,434.25],[20220915,432.14],[20220916,428.66],[20220917,428.66],[20220918,428.66],[20220919,426.32],[20220920,426.51],[20220921,425.17],[20220922,424.74],[20220923,423.27],[20220924,423.27],[20220925,423.27],[20220926,418.29],[20220927,418.72],[20220928,414.55],[20220929,408.95],[20220930,404.77],[20221001,404.77],[20221002,404.77],[20221003,404.53],[20221004,407.17],[20221005,413.81],[20221006,416.52],[20221007,414.69],[20221008,414.69],[20221009,414.69],[20221010,412.1],[20221011,404.58],[20221012,402.42],[20221013,399.03],[20221014,401.77],[20221015,401.77],[20221016,401.77],[20221017,399.76],[20221018,400.82],[20221019,399.63],[20221020,396.45],[20221021,395.74],[20221022,395.74],[20221023,395.74],[20221024,389.68],[20221025,389.49],[20221026,389.82],[20221027,391.24],[20221028,389.22],[20221029,389.22],[20221030,389.22],[20221031,390.88],[20221101,394.9],[20221102,399.8],[20221103,401.17],[20221104,402.92],[20221105,402.92],[20221106,402.92],[20221107,404.62],[20221108,406.85],[20221109,405.51],[20221110,407.27],[20221111,414.42],[20221112,414.42],[20221113,414.42],[20221114,416.43],[20221115,420.21],[20221116,418.96],[20221117,418.91],[20221118,417.62],[20221119,417.62],[20221120,417.62],[20221121,417.36],[20221122,417.33],[20221123,417.46],[20221124,420.91],[20221125,420.61],[20221126,420.61],[20221127,420.61],[20221128,416.51],[20221129,422.84],[20221130,427.27],[20221201,429.85],[20221202,426.68],[20221203,426.68],[20221204,426.68],[20221205,426.41],[20221206,425.45],[20221207,421.19],[20221208,423.44],[20221209,426.71],[20221210,426.71],[20221211,426.71],[20221212,424.17],[20221213,425.66],[20221214,426.61],[20221215,420.99],[20221216,418.4],[20221217,418.4],[20221218,418.4],[20221219,417.01],[20221220,415.79],[20221221,415.75],[20221222,418.19],[20221223,416.03],[20221224,416.03],[20221225,416.03],[20221226,416.07],[20221227,416.31],[20221228,415.87],[20221229,414.73],[20221230,415.49],[20221231,415.49],[20230101,415.49],[20230102,415.65],[20230103,420.7],[20230104,423.52],[20230105,424.36],[20230106,427.43],[20230107,427.43],[20230108,427.43],[20230109,428.95],[20230110,427.75],[20230111,428.59],[20230112,431.44],[20230113,434.57],[20230114,434.57],[20230115,434.57],[20230116,434.69],[20230117,435.11],[20230118,437.12],[20230119,437.45],[20230120,438.75],[20230121,438.75],[20230122,438.75],[20230123,439.58],[20230124,441.61],[20230125,442.61],[20230126,444.94],[20230127,447.21],[20230128,447.21],[20230129,447.21],[20230130,443.05],[20230131,441.37],[20230201,441.83],[20230202,441.47],[20230203,440.3],[20230204,440.3],[20230205,440.3],[20230206,438.27],[20230207,441.81],[20230208,442.42],[20230209,442.77],[20230210,442.74],[20230211,442.74],[20230212,442.74],[20230213,439.56],[20230214,438.69],[20230215,435.7],[20230216,437],[20230217,435.37],[20230218,435.37],[20230219,435.37],[20230220,435.92],[20230221,433.43],[20230222,430.2],[20230223,431.14],[20230224,429.53],[20230225,429.53],[20230226,429.53],[20230227,427.47],[20230228,425.46],[20230301,428.02],[20230302,429.57],[20230303,433.25],[20230304,433.25],[20230305,433.25],[20230306,434.1],[20230307,433.25],[20230308,433.49],[20230309,432.75],[20230310,425.36],[20230311,425.36],[20230312,425.36],[20230313,422.35],[20230314,414.69],[20230315,421.66],[20230316,418.79],[20230317,421.64],[20230318,421.64],[20230319,421.64],[20230320,416.12],[20230321,415.67],[20230322,418.06],[20230323,419.36],[20230324,423.14],[20230325,423.14],[20230326,423.14],[20230327,420.57],[20230328,420.5],[20230329,422.24],[20230330,422.6],[20230331,424.74],[20230401,424.74],[20230402,424.74],[20230403,426.86],[20230404,425.61],[20230405,423.76],[20230406,420.97],[20230407,421],[20230408,421],[20230409,421],[20230410,420.95],[20230411,423.66],[20230412,423.24],[20230413,422.13],[20230414,422.35],[20230415,422.35],[20230416,422.35],[20230417,425.02],[20230418,425.68],[20230419,423.99],[20230420,423.31],[20230421,420.27],[20230422,420.27],[20230423,420.27],[20230424,417.45],[20230425,415.09],[20230426,413.39],[20230427,414.36],[20230428,416.12],[20230429,416.12],[20230430,416.12],[20230501,416.15],[20230502,417.37],[20230503,415.4],[20230504,416.9],[20230505,418.8],[20230506,418.8],[20230507,418.8],[20230508,420.03],[20230509,421.11],[20230510,421.36],[20230511,421.38],[20230512,421.28],[20230513,421.28],[20230514,421.28],[20230515,423.66],[20230516,424.23],[20230517,424.07],[20230518,424.96],[20230519,426.99],[20230520,426.99],[20230521,426.99],[20230522,428.51],[20230523,427.59],[20230524,424.02],[20230525,422.53],[20230526,423.09],[20230527,423.09],[20230528,423.09],[20230529,423.74],[20230530,424.41],[20230531,422.1],[20230601,423.35],[20230602,427.98],[20230603,427.98],[20230604,427.98],[20230605,432.37],[20230606,434.41],[20230607,433.43],[20230608,432.07],[20230609,433.82],[20230610,433.82],[20230611,433.82],[20230612,436.16],[20230613,438.86],[20230614,440.01],[20230615,440.22],[20230616,438.22],[20230617,438.22],[20230618,438.22],[20230619,436.93],[20230620,434.66],[20230621,431.99],[20230622,428.23],[20230623,425.79],[20230624,425.79],[20230625,425.79],[20230626,423.06],[20230627,422.83],[20230628,425.41],[20230629,425.45],[20230630,427.25],[20230701,427.25],[20230702,427.25],[20230703,431.18],[20230704,432.77],[20230705,431.49],[20230706,426.2],[20230707,423.31],[20230708,423.31],[20230709,423.31],[20230710,421.07],[20230711,423.73],[20230712,425.52],[20230713,427.82],[20230714,428.36],[20230715,428.36],[20230716,428.36],[20230717,427.34],[20230718,426.3],[20230719,426.68],[20230720,425.72],[20230721,425.02],[20230722,425.02],[20230723,425.02],[20230724,426.45],[20230725,431.62],[20230726,432.98],[20230727,434.69],[20230728,438.89],[20230729,438.89],[20230730,438.89],[20230731,439.56],[20230801,439.84],[20230802,433.4],[20230803,431.54],[20230804,430.99],[20230805,430.99],[20230806,430.99],[20230807,430.3],[20230808,428.46],[20230809,426.76],[20230810,425.76],[20230811,423.97],[20230812,423.97],[20230813,423.97],[20230814,421.49],[20230815,420.6],[20230816,417.03],[20230817,415.7],[20230818,414.16],[20230819,414.16],[20230820,414.16],[20230821,410.94],[20230822,413.94],[20230823,418.6],[20230824,420.3],[20230825,418.42],[20230826,418.42],[20230827,418.42],[20230828,420.52],[20230829,423.7],[20230830,423.46],[20230831,425.52],[20230901,428.3],[20230902,428.3],[20230903,428.3],[20230904,432.89],[20230905,433.07],[20230906,432.85],[20230907,431.18],[20230908,428.92],[20230909,428.92],[20230910,428.92],[20230911,429.26],[20230912,429.77],[20230913,428.44],[20230914,432.47],[20230915,436.19],[20230916,436.19],[20230917,436.19],[20230918,434.56],[20230919,432.29],[20230920,429.43],[20230921,426.47],[20230922,427.25],[20230923,427.25],[20230924,427.25],[20230925,427.43],[20230926,425.14],[20230927,426.77],[20230928,425.44],[20230929,424.53],[20230930,424.53],[20231001,424.53],[20231002,424.87],[20231003,422.56],[20231004,416.53],[20231005,418.17],[20231006,418.92],[20231007,418.92],[20231008,418.92],[20231009,419.68],[20231010,423.02],[20231011,424.44],[20231012,427.5],[20231013,425.85],[20231014,425.85],[20231015,425.85],[20231016,421.65],[20231017,421.64],[20231018,420.65],[20231019,415.68],[20231020,411.57],[20231021,411.57],[20231022,411.57],[20231023,408.3],[20231024,408.21],[20231025,409.85],[20231026,407],[20231027,409.95],[20231028,409.95],[20231029,409.95],[20231030,408.8],[20231031,406.78],[20231101,410.56],[20231102,413.72],[20231103,417.44],[20231104,417.44],[20231105,417.44],[20231106,421.81],[20231107,420.06],[20231108,417.9],[20231109,418.08],[20231110,416.81],[20231111,416.81],[20231112,416.81],[20231113,417.32],[20231114,417.26],[20231115,420.75],[20231116,420.76],[20231117,421.49],[20231118,421.49],[20231119,421.49],[20231120,422.31],[20231121,422.96],[20231122,423.2],[20231123,423.55],[20231124,422.05],[20231125,422.05],[20231126,422.05],[20231127,420.5],[20231128,421.22],[20231129,420.04],[20231130,422.47],[20231201,424.26],[20231202,424.26],[20231203,424.26],[20231204,424.36],[20231205,421.64],[20231206,425.63],[20231207,426.77],[20231208,425.99],[20231209,425.99],[20231210,425.99],[20231211,426.31],[20231212,426.85],[20231213,427.04],[20231214,428.19],[20231215,430.88],[20231216,430.88],[20231217,430.88],[20231218,429.62],[20231219,428.16],[20231220,429.79],[20231221,429.72],[20231222,428.88],[20231223,428.88],[20231224,428.88],[20231225,428.88],[20231226,428.88],[20231227,430.88],[20231228,434.46],[20231229,437.24],[20231230,437.24],[20231231,437.29],[20240101,437.29],[20240102,437.72],[20240103,435.73],[20240104,432.6],[20240105,432.19],[20240106,432.19],[20240107,432.19],[20240108,430.78],[20240109,431.95],[20240110,431.51],[20240111,433.5],[20240112,436.62],[20240113,436.62],[20240114,436.62],[20240115,437.63],[20240116,434.44],[20240117,427.41],[20240118,427.48],[20240119,430.1],[20240120,430.1],[20240121,430.1],[20240122,431.66],[20240123,433.61],[20240124,435.78],[20240125,438.03],[20240126,435.93],[20240127,435.93],[20240128,435.93],[20240129,439.29],[20240130,437.78],[20240131,438.28],[20240201,439.07],[20240202,438.68],[20240203,438.68],[20240204,438.68],[20240205,440.64],[20240206,444.14],[20240207,445.32],[20240208,445.01],[20240209,443.91],[20240210,443.91],[20240211,443.91],[20240212,444.33],[20240213,445.66],[20240214,446.78],[20240215,448.46],[20240216,451.57],[20240217,451.57],[20240218,451.57],[20240219,452.26],[20240220,451.26],[20240221,451.07],[20240222,453.57],[20240223,454.68],[20240224,454.68],[20240225,454.68],[20240226,453.39],[20240227,453.57],[20240228,453.03],[20240229,454.51],[20240301,457.69],[20240302,457.69],[20240303,457.69],[20240304,458.08],[20240305,457.16],[20240306,458.56],[20240307,460.2],[20240308,461.51],[20240309,461.51],[20240310,461.51],[20240311,459.48],[20240312,460.72],[20240313,459.67],[20240314,460.04],[20240315,458.1],[20240316,458.1],[20240317,458.1],[20240318,460.41],[20240319,460.44],[20240320,460.94],[20240321,465.49],[20240322,466.85],[20240323,466.85],[20240324,466.85],[20240325,464.19],[20240326,463.79],[20240327,465.29],[20240328,465.3],[20240329,465.41],[20240330,465.41],[20240331,465.47],[20240401,465.34],[20240402,467.32],[20240403,464.19],[20240404,463.21],[20240405,462.14],[20240406,462.14],[20240407,462.14],[20240408,463.02],[20240409,464.69],[20240410,465.36],[20240411,468.02],[20240412,468.4],[20240413,468.4],[20240414,468.4],[20240415,464.63],[20240416,456.98],[20240417,454.09],[20240418,454.41],[20240419,449.04],[20240420,449.04],[20240421,449.04],[20240422,452.05],[20240423,453.96],[20240424,459.32],[20240425,456.48],[20240426,458.58],[20240427,458.58],[20240428,458.58],[20240429,460.73],[20240430,462.57],[20240501,462.29],[20240502,466.07],[20240503,468.36],[20240504,468.36],[20240505,468.36],[20240506,469.19],[20240507,470.54],[20240508,467.55],[20240509,467.95],[20240510,468.84],[20240511,468.84],[20240512,468.84],[20240513,469.66],[20240514,469.53],[20240515,470.61],[20240516,473.62],[20240517,475.14],[20240518,475.14],[20240519,475.14],[20240520,475.47],[20240521,473.35],[20240522,472.73],[20240523,471.36],[20240524,469.16],[20240525,469.16],[20240526,469.16],[20240527,471.36],[20240528,470.94],[20240529,466.67],[20240530,465.51],[20240531,464.2],[20240601,464.2],[20240602,464.2],[20240603,468.72],[20240604,469.02],[20240605,467.52],[20240606,469.35],[20240607,469.59],[20240608,469.59],[20240609,469.59],[20240610,473.65],[20240611,473.14],[20240612,471.7],[20240613,471.25],[20240614,474.13],[20240615,474.13],[20240616,474.13],[20240617,470.7],[20240618,472.07],[20240619,474.8],[20240620,475.55],[20240621,474.14],[20240622,474.14],[20240623,474.14],[20240624,471.87],[20240625,475.02],[20240626,476.94],[20240627,475.77],[20240628,476.06],[20240629,476.06],[20240630,476.06],[20240701,474.86],[20240702,475.92],[20240703,477.85],[20240704,480.97],[20240705,480.37],[20240706,480.37],[20240707,480.37],[20240708,478.68],[20240709,481.03],[20240710,482.33],[20240711,486.47],[20240712,487.34],[20240713,487.34],[20240714,487.34],[20240715,485.68],[20240716,484.5],[20240717,484],[20240718,480.71],[20240719,476.6],[20240720,476.6],[20240721,476.6],[20240722,474.17],[20240723,475.44],[20240724,474.12],[20240725,469.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.148,37€ |
2021 | 1.458,54€ |
2022 | 1.107,26€ |
2023 | 1.110,55€ |
2024 | 1.198,06€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,27% |
3 M | 6,03% |
6 M | 11,84% |
lfd. Jahr | 11,46% |
1 Jahr | 10,35% |
3 Jahre | -10,19% |
5 Jahre | 25,50% |
10 Jahre | 122,30% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 248,48% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen im Pazifikraum (inklusive Japan).
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR | 9,50% |
Tencent | 5,20% |
Samsung Electronics | 4,40% |
SK Hynix | 3,10% |
Recruit | 2,60% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 14.8365 | 0.075400 |
07.2020 - 07.2021 | 27.0105 | 21.736300 |
07.2021 - 07.2022 | -24.0845 | -8.982700 |
07.2022 - 07.2023 | 0.2968 | -3.612900 |
07.2023 - 07.2024 | 7.8801 | 11.177600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,59% | 14,42% | 14,70% | 14,18% |
Sharpe Ratio | 0,46 | -0,36 | 0,34 | 0,61 |
Tracking Error | 5,26% | 4,32% | 4,54% | 4,20% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,17 | 1,06 | 1,04 |
Treynor Ratio | 4,73 | -4,40 | 4,74 | 8,35 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
TAIWAN SEMICONDUCTOR | 9,50% |
Tencent | 5,20% |
Samsung Electronics | 4,40% |
SK Hynix | 3,10% |
Recruit | 2,60% |
Tokio Marine | 2,60% |
Sony | 2,50% |
Daiichi Sankyo | 2,40% |
Macquarie | 2,40% |
Hitachi | 2,10% |
Länderverteilung (24. 07. 2024)
Japan | 35,40% |
Taiwan | 15,30% |
China | 13,10% |
Südkorea | 9,50% |
Australien | 9,20% |
Indien | 7,40% |
Hongkong | 2,90% |
Indonesien | 2,60% |
Singapur | 2,20% |
Kasse | 1,90% |
Branchenverteilung (24. 07. 2024)
Informationstechnologie | 30,00% |
Finanzen | 22,70% |
Konsumgüter zyklisch | 15,80% |
Industrie / Investitionsgüter | 8,20% |
Telekommunikationsdienstleister | 7,00% |
Gesundheit / Healthcare | 6,50% |
Grundstoffe | 3,30% |
Energie | 2,10% |
Kasse | 1,90% |
Konsumgüter nicht-zyklisch | 1,80% |
Assetverteilung (24. 07. 2024)
Aktien | 98,10% |
Geldmarkt/Kasse | 1,90% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,78% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
Fondsmanager: | Herr Robert Lloyd Frau Aisa Ogoshi |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 31.03.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.744,60 Mio. USD |