Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQQU
ISIN: LU0210535208
Aktienfonds All Cap, MENA
Aktueller Preis (29. 05. 2023)
29,60 $
-0,50 $ / -1,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Emerging Middle East Equity A (acc) - USD"},"ts":[[20180529,16.77],[20180530,16.63],[20180531,16.66],[20180604,17.01],[20180605,17.12],[20180606,17.04],[20180607,16.87],[20180611,16.85],[20180612,16.87],[20180620,16.76],[20180621,16.97],[20180625,16.94],[20180626,16.83],[20180627,17.05],[20180628,17.06],[20180702,16.93],[20180703,16.78],[20180704,16.83],[20180705,16.66],[20180709,16.76],[20180710,17],[20180711,16.9],[20180712,16.94],[20180716,17.07],[20180717,17.07],[20180718,17.21],[20180719,17.26],[20180723,17.05],[20180724,17.02],[20180725,17.05],[20180726,16.97],[20180730,16.85],[20180731,16.78],[20180801,16.77],[20180802,16.9],[20180806,16.98],[20180807,17.02],[20180808,16.94],[20180809,16.98],[20180813,16.67],[20180814,16.57],[20180815,16.75],[20180816,16.66],[20180827,16.41],[20180828,16.47],[20180829,16.43],[20180830,16.4],[20180903,16.44],[20180904,16.53],[20180905,16.16],[20180906,15.99],[20180910,16.14],[20180911,16.11],[20180912,15.97],[20180913,15.85],[20180917,15.71],[20180918,15.74],[20180919,15.87],[20180920,15.78],[20180924,15.76],[20180925,15.97],[20180926,16.05],[20180927,16.16],[20181001,16.49],[20181002,16.46],[20181003,16.49],[20181004,16.51],[20181008,16.41],[20181009,16.45],[20181010,16.29],[20181011,15.69],[20181015,15.75],[20181016,15.93],[20181017,16.09],[20181018,16.05],[20181022,16.12],[20181023,16.1],[20181024,16.09],[20181025,16.49],[20181029,16.67],[20181030,16.52],[20181031,16.74],[20181101,16.61],[20181105,16.46],[20181106,16.45],[20181107,16.32],[20181108,16.37],[20181112,16.62],[20181113,16.6],[20181114,16.39],[20181115,16.42],[20181119,16.15],[20181120,16.05],[20181121,16.02],[20181122,16.2],[20181126,16.12],[20181127,16.23],[20181128,16.34],[20181129,16.2],[20181203,16.72],[20181204,16.65],[20181205,16.64],[20181206,16.57],[20181210,16.36],[20181211,16.48],[20181212,16.68],[20181213,16.68],[20181217,16.84],[20181218,16.74],[20181219,16.56],[20181220,16.3],[20181227,16.4],[20181231,16.44],[20190102,16.46],[20190103,16.59],[20190107,16.85],[20190108,16.9],[20190109,16.95],[20190110,16.95],[20190114,17.21],[20190115,17.38],[20190116,17.48],[20190117,17.52],[20190121,17.49],[20190122,17.51],[20190123,17.59],[20190124,17.59],[20190128,17.69],[20190129,17.62],[20190130,17.59],[20190131,17.46],[20190204,17.49],[20190205,17.68],[20190206,17.74],[20190207,17.77],[20190211,17.75],[20190212,17.76],[20190213,17.77],[20190214,17.83],[20190218,17.66],[20190219,17.64],[20190220,17.7],[20190221,17.69],[20190225,17.54],[20190226,17.6],[20190227,17.56],[20190228,17.53],[20190304,17.61],[20190305,17.69],[20190306,17.69],[20190307,17.63],[20190311,17.56],[20190312,17.53],[20190313,17.65],[20190314,17.83],[20190318,17.77],[20190319,17.92],[20190320,17.95],[20190321,18.02],[20190325,18.04],[20190326,18.16],[20190327,18.37],[20190328,18.51],[20190401,18.71],[20190402,18.87],[20190403,18.87],[20190404,19.07],[20190408,19.03],[20190409,19.01],[20190410,19.19],[20190411,19.18],[20190415,19.13],[20190416,19.23],[20190417,19.44],[20190418,19.63],[20190423,19.71],[20190424,19.87],[20190425,20],[20190429,19.93],[20190430,19.98],[20190501,19.95],[20190502,20.08],[20190506,19.5],[20190507,19.41],[20190508,19.29],[20190509,19.23],[20190513,18.19],[20190514,18.13],[20190515,18.47],[20190516,18.71],[20190520,18.4],[20190521,18.76],[20190522,18.81],[20190523,18.54],[20190527,18.24],[20190528,18.53],[20190529,18.3],[20190530,18.65],[20190610,18.94],[20190611,19.3],[20190612,19.44],[20190613,19.22],[20190617,19.19],[20190618,19.36],[20190619,19.2],[20190620,19.09],[20190624,18.57],[20190625,18.61],[20190626,18.65],[20190627,18.82],[20190701,18.9],[20190702,18.89],[20190703,18.92],[20190704,18.92],[20190708,18.85],[20190709,18.9],[20190710,19.03],[20190711,19.19],[20190715,19.31],[20190716,19.38],[20190717,19.38],[20190718,19.39],[20190722,19.26],[20190723,19.39],[20190724,19.45],[20190725,19.52],[20190729,19.39],[20190730,19.43],[20190731,19.43],[20190801,19.27],[20190805,18.76],[20190806,18.67],[20190807,18.82],[20190808,18.9],[20190819,18.99],[20190820,19.1],[20190821,18.97],[20190822,18.88],[20190826,18.49],[20190827,18.59],[20190828,18.51],[20190829,18.27],[20190902,18.42],[20190903,18.36],[20190904,18.43],[20190905,18.35],[20190909,18.34],[20190910,18.21],[20190911,18.1],[20190912,18.2],[20190916,18.08],[20190917,18.04],[20190918,18.01],[20190919,18.2],[20190924,18.32],[20190925,18.3],[20190926,18.39],[20190930,18.5],[20191001,18.47],[20191002,18.3],[20191003,18.16],[20191007,18.1],[20191008,18.01],[20191009,17.87],[20191010,17.73],[20191014,17.62],[20191015,17.53],[20191016,17.56],[20191017,17.53],[20191021,17.56],[20191022,17.83],[20191023,17.86],[20191024,17.88],[20191028,17.78],[20191029,17.6],[20191030,17.73],[20191031,17.57],[20191104,17.42],[20191105,17.75],[20191106,17.74],[20191107,17.8],[20191111,18.04],[20191112,18.12],[20191113,18.04],[20191114,18.05],[20191118,18.03],[20191119,18.06],[20191120,18.09],[20191121,18.05],[20191125,18.18],[20191126,17.96],[20191127,17.89],[20191128,17.94],[20191202,17.87],[20191203,17.8],[20191204,17.77],[20191205,17.81],[20191209,18.14],[20191210,18.06],[20191211,18.2],[20191212,18.01],[20191216,18.21],[20191217,18.3],[20191218,18.54],[20191219,18.67],[20191223,18.9],[20191230,18.59],[20191231,18.53],[20200102,18.59],[20200106,18.19],[20200107,18.29],[20200108,18.35],[20200109,18.71],[20200113,18.78],[20200114,18.95],[20200115,18.88],[20200116,18.87],[20200120,19.08],[20200121,18.97],[20200122,18.98],[20200123,18.9],[20200127,18.64],[20200128,18.65],[20200129,18.66],[20200130,18.69],[20200203,18.41],[20200204,18.47],[20200205,18.52],[20200206,18.55],[20200210,18.46],[20200211,18.4],[20200212,18.39],[20200213,18.42],[20200217,18.55],[20200218,18.58],[20200219,18.71],[20200220,18.83],[20200224,18.39],[20200225,18.27],[20200226,18.01],[20200227,17.74],[20200302,16.94],[20200303,17.24],[20200304,17.16],[20200305,16.94],[20200309,14.28],[20200310,15.25],[20200311,15.03],[20200312,14.49],[20200316,13.86],[20200317,13.98],[20200318,13.97],[20200319,14.59],[20200323,14.19],[20200324,14.5],[20200325,14.69],[20200326,14.64],[20200330,14.49],[20200331,14.86],[20200401,14.87],[20200402,15.07],[20200406,15.53],[20200407,15.79],[20200408,15.8],[20200409,15.91],[20200414,15.69],[20200415,15.65],[20200416,15.39],[20200420,15.41],[20200421,15.15],[20200422,15.27],[20200423,15.58],[20200427,15.85],[20200428,15.88],[20200429,16.09],[20200430,16.27],[20200504,15.39],[20200505,15.74],[20200506,15.69],[20200507,15.74],[20200511,15.57],[20200512,15.68],[20200513,15.69],[20200514,15.82],[20200518,16.17],[20200519,16.15],[20200520,16.18],[20200521,16.16],[20200525,16.26],[20200526,16.2],[20200527,16.27],[20200528,16.21],[20200601,16.4],[20200602,16.37],[20200603,16.32],[20200604,16.32],[20200608,16.59],[20200609,16.48],[20200610,16.35],[20200611,16.3],[20200615,16.28],[20200616,16.39],[20200617,16.52],[20200618,16.62],[20200622,16.56],[20200623,16.5],[20200624,16.52],[20200625,16.61],[20200629,16.39],[20200630,16.4],[20200701,16.51],[20200702,16.45],[20200706,16.46],[20200707,16.7],[20200708,16.68],[20200709,16.63],[20200713,16.59],[20200714,16.4],[20200715,16.19],[20200716,16.34],[20200720,16.18],[20200721,16.31],[20200722,16.07],[20200723,16.05],[20200727,15.93],[20200728,16.07],[20200805,15.9],[20200806,16.01],[20200810,16.19],[20200811,16.33],[20200812,16.35],[20200813,16.36],[20200817,16.45],[20200818,16.49],[20200819,16.52],[20200820,16.63],[20200824,16.78],[20200825,16.89],[20200826,16.85],[20200827,16.82],[20200831,16.61],[20200901,16.47],[20200902,16.74],[20200903,16.86],[20200907,16.77],[20200908,16.86],[20200909,16.93],[20200910,16.96],[20200914,17.11],[20200915,17.15],[20200916,17.18],[20200917,17.33],[20200921,17.2],[20200922,17.22],[20200924,17.28],[20200928,17.34],[20200929,17.31],[20200930,17.22],[20201001,17.16],[20201005,17.12],[20201006,17.26],[20201007,17.32],[20201008,17.51],[20201012,17.6],[20201013,17.67],[20201014,17.69],[20201015,17.68],[20201019,17.67],[20201020,17.55],[20201021,17.48],[20201022,17.53],[20201026,17.25],[20201027,17.33],[20201028,17.4],[20201029,17.21],[20201102,17.32],[20201103,17.27],[20201104,17.34],[20201105,17.17],[20201109,17.53],[20201110,17.74],[20201111,17.81],[20201112,17.77],[20201116,17.88],[20201117,17.84],[20201118,17.93],[20201119,17.92],[20201123,17.92],[20201124,17.98],[20201125,18.03],[20201126,18.04],[20201130,17.95],[20201201,17.96],[20201202,17.78],[20201203,17.67],[20201207,17.77],[20201208,17.79],[20201209,17.84],[20201210,17.8],[20201214,17.66],[20201215,17.78],[20201216,17.76],[20201217,17.72],[20201221,17.54],[20201222,17.64],[20201223,17.85],[20201228,17.73],[20201229,17.7],[20201230,17.75],[20201231,17.67],[20210104,17.67],[20210105,17.69],[20210106,17.66],[20210107,17.9],[20210111,18.26],[20210112,18.35],[20210113,18.39],[20210114,18.37],[20210118,18.59],[20210119,18.45],[20210120,18.49],[20210121,18.32],[20210125,18.26],[20210126,18.18],[20210127,18.24],[20210128,18.24],[20210201,18.08],[20210202,18.18],[20210203,18.13],[20210204,18.22],[20210208,18.31],[20210209,18.3],[20210210,18.28],[20210211,18.28],[20210215,18.51],[20210216,18.5],[20210217,18.54],[20210218,18.47],[20210222,18.42],[20210223,18.5],[20210224,18.4],[20210225,18.43],[20210301,18.63],[20210302,18.86],[20210303,18.87],[20210304,18.79],[20210308,19.14],[20210309,19.16],[20210310,19.34],[20210311,19.2],[20210315,19.4],[20210316,19.46],[20210317,19.48],[20210318,19.26],[20210322,19.23],[20210323,19.31],[20210324,19.32],[20210325,19.38],[20210329,19.66],[20210330,19.89],[20210331,20.32],[20210401,20.32],[20210406,20.31],[20210407,20.14],[20210408,20.25],[20210412,20.11],[20210413,19.96],[20210414,19.89],[20210415,20.12],[20210419,20.14],[20210420,20.15],[20210421,20.16],[20210422,20.14],[20210426,20.18],[20210427,20.24],[20210428,20.66],[20210429,20.36],[20210503,20.49],[20210504,20.59],[20210505,20.62],[20210506,20.52],[20210510,20.51],[20210517,20.73],[20210518,20.75],[20210519,20.63],[20210520,20.6],[20210524,20.62],[20210525,20.63],[20210526,20.66],[20210527,20.67],[20210531,20.64],[20210601,20.74],[20210602,20.89],[20210603,20.94],[20210607,21],[20210608,21.01],[20210609,21.06],[20210610,21.04],[20210614,21.48],[20210615,21.37],[20210616,21.29],[20210617,21.54],[20210621,21.67],[20210622,21.75],[20210623,21.65],[20210624,21.66],[20210628,21.7],[20210629,21.8],[20210630,21.79],[20210701,21.82],[20210705,21.82],[20210706,21.79],[20210707,21.69],[20210708,21.61],[20210712,21.35],[20210713,21.35],[20210714,21.56],[20210715,21.6],[20210726,21.74],[20210727,21.74],[20210728,21.78],[20210729,21.84],[20210802,22.08],[20210803,22.2],[20210804,22.27],[20210805,22.37],[20210809,22.58],[20210810,22.84],[20210811,22.9],[20210812,22.88],[20210816,22.79],[20210817,22.97],[20210818,22.99],[20210819,22.86],[20210823,22.79],[20210824,22.85],[20210825,22.87],[20210826,22.69],[20210830,22.79],[20210831,22.87],[20210901,22.89],[20210902,22.8],[20210906,22.9],[20210907,22.88],[20210908,22.98],[20210909,22.99],[20210913,22.96],[20210914,22.91],[20210915,22.99],[20210916,23.2],[20210920,23.12],[20210921,23.04],[20210922,23.01],[20210927,23.2],[20210928,23.25],[20210929,23.26],[20210930,23.64],[20211004,23.61],[20211005,23.73],[20211006,23.89],[20211007,23.97],[20211011,24.11],[20211012,24.09],[20211013,24.2],[20211014,24.24],[20211018,24.53],[20211019,24.32],[20211020,24.58],[20211021,24.61],[20211025,24.69],[20211026,24.64],[20211027,24.58],[20211028,24.63],[20211101,24.75],[20211102,24.87],[20211103,25.1],[20211104,25.05],[20211108,25.18],[20211109,25.21],[20211110,25.39],[20211111,25.67],[20211115,25.64],[20211116,25.89],[20211117,26.03],[20211118,25.84],[20211122,25.21],[20211123,25.27],[20211124,25.56],[20211125,25.53],[20211129,24.46],[20211130,24.26],[20211201,24.53],[20211202,24.54],[20211206,24.96],[20211207,25.14],[20211208,24.93],[20211209,24.88],[20211213,25.08],[20211214,24.97],[20211215,25.16],[20211216,25.24],[20211220,25.03],[20211221,25.15],[20211222,25.1],[20211223,25.18],[20211227,25.03],[20211228,25.21],[20211229,25.19],[20211230,25.23],[20220103,25.29],[20220104,25.53],[20220105,25.59],[20220106,25.56],[20220110,25.81],[20220111,26.09],[20220112,26.22],[20220113,26.27],[20220117,26.66],[20220118,26.97],[20220119,27.11],[20220120,27.09],[20220124,26.88],[20220125,26.84],[20220126,27.05],[20220127,27.34],[20220131,27.48],[20220201,27.08],[20220202,26.95],[20220203,26.87],[20220207,26.66],[20220208,26.63],[20220209,26.61],[20220210,26.72],[20220214,26.91],[20220215,27.14],[20220216,27.43],[20220217,27.34],[20220221,27.53],[20220223,27.41],[20220224,27.18],[20220228,27.78],[20220301,28.4],[20220302,28.64],[20220303,28.83],[20220307,29.37],[20220308,29.5],[20220309,28.95],[20220310,28.73],[20220314,28.92],[20220315,28.35],[20220316,28.72],[20220317,28.84],[20220321,29.06],[20220322,29.25],[20220323,29.53],[20220324,29.71],[20220328,30.02],[20220329,29.9],[20220330,29.41],[20220331,29.46],[20220404,30.11],[20220405,30.57],[20220406,30.76],[20220407,31.14],[20220411,31.59],[20220412,31.55],[20220413,31.52],[20220414,31.47],[20220419,31.59],[20220420,31.49],[20220421,31.31],[20220425,31.53],[20220426,31.72],[20220427,32.31],[20220428,32.75],[20220509,32.43],[20220510,31.97],[20220511,31.48],[20220512,30.46],[20220516,30.41],[20220517,30.3],[20220518,30.39],[20220519,29.85],[20220523,28.84],[20220524,28.45],[20220525,29.02],[20220526,28.91],[20220530,29.51],[20220531,30.1],[20220601,29.86],[20220602,29.6],[20220606,29.92],[20220607,29.86],[20220608,29.42],[20220609,29.25],[20220613,29.14],[20220614,29.28],[20220615,29.41],[20220616,29.03],[20220620,27.82],[20220621,28.31],[20220622,27.75],[20220623,27.48],[20220627,27.64],[20220628,28.12],[20220629,28.23],[20220630,28.27],[20220704,27.8],[20220705,28.14],[20220706,28.42],[20220707,28.45],[20220718,28.9],[20220719,29.01],[20220720,29.51],[20220721,29.86],[20220725,29.56],[20220726,30],[20220727,30.16],[20220728,30.53],[20220801,30.54],[20220802,30.63],[20220803,30.7],[20220804,30.68],[20220808,30.75],[20220809,30.83],[20220810,30.99],[20220811,30.98],[20220815,31.42],[20220816,31.73],[20220817,31.91],[20220818,31.78],[20220822,32.26],[20220823,32.21],[20220824,32.31],[20220825,32.37],[20220829,32.38],[20220830,32.09],[20220831,31.82],[20220901,31.54],[20220905,31.54],[20220906,31.36],[20220907,31.19],[20220908,30.72],[20220912,30.74],[20220913,30.76],[20220914,30.93],[20220915,30.93],[20220919,30.28],[20220920,30.43],[20220921,30.53],[20220926,30.34],[20220927,30.49],[20220928,31],[20220929,30.93],[20221003,30.99],[20221004,31.23],[20221005,31.25],[20221006,31.46],[20221010,31.48],[20221011,31.13],[20221012,31.3],[20221013,31],[20221017,31.21],[20221018,31.41],[20221019,31.53],[20221020,31.66],[20221024,31.71],[20221025,31.54],[20221026,30.79],[20221027,30.65],[20221031,31.01],[20221101,30.64],[20221102,30.81],[20221103,31.06],[20221107,30.58],[20221108,30.36],[20221109,30.09],[20221110,30.04],[20221114,28.82],[20221115,28.32],[20221116,28.17],[20221117,28.43],[20221121,28.17],[20221122,28.12],[20221124,27.78],[20221128,27.36],[20221129,27.55],[20221130,27.93],[20221201,27.73],[20221205,26.8],[20221206,26.84],[20221207,26.25],[20221208,26.39],[20221212,26.02],[20221213,26.29],[20221214,26.1],[20221215,26.25],[20221219,26.19],[20221220,26.38],[20221221,26.3],[20221222,26.18],[20221227,26.33],[20221228,26.51],[20221229,26.51],[20230102,26.57],[20230103,27.11],[20230104,26.78],[20230105,26.8],[20230109,26.79],[20230110,26.66],[20230111,26.47],[20230112,26.41],[20230116,26.48],[20230117,26.3],[20230118,26.27],[20230119,26.44],[20230123,26.4],[20230124,26.56],[20230125,26.49],[20230126,26.25],[20230130,26.03],[20230131,26.17],[20230201,26.08],[20230202,25.72],[20230206,26.16],[20230207,26.19],[20230208,26.19],[20230209,25.96],[20230213,26.32],[20230214,26.15],[20230215,26.32],[20230216,26.34],[20230220,26.17],[20230221,26.03],[20230223,25.87],[20230227,25.82],[20230228,25.76],[20230301,25.79],[20230302,26.13],[20230306,26.48],[20230307,26.47],[20230308,26.63],[20230309,26.67],[20230313,25.9],[20230314,25.56],[20230315,25.81],[20230316,25.53],[20230320,25.67],[20230321,25.81],[20230322,25.97],[20230323,25.84],[20230327,26.09],[20230328,26.06],[20230329,26.04],[20230330,26.15],[20230403,26.62],[20230404,26.8],[20230405,26.71],[20230406,26.79],[20230411,26.67],[20230412,26.84],[20230413,26.62],[20230417,26.96],[20230426,27.09],[20230427,27.15],[20230501,27.38],[20230502,27.32],[20230503,26.9],[20230504,26.92],[20230508,27.28],[20230509,27.5],[20230510,27.52],[20230511,27.73],[20230515,27.41],[20230516,27.3],[20230517,27.71],[20230518,27.89],[20230522,27.82],[20230523,27.86],[20230524,27.71],[20230525,27.71],[20230529,27.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap MENA"},"ts":[[20180529,312.24],[20180530,308.75],[20180531,309.23],[20180601,309.57],[20180602,309.57],[20180603,309.57],[20180604,313.44],[20180605,316.48],[20180606,314.4],[20180607,311.74],[20180608,312.66],[20180609,312.66],[20180610,312.66],[20180611,311.13],[20180612,311.71],[20180613,311.9],[20180614,312.82],[20180615,314.6],[20180616,314.6],[20180617,314.6],[20180618,313.27],[20180619,313.73],[20180620,311.94],[20180621,313.93],[20180622,312.44],[20180623,312.44],[20180624,312.44],[20180625,313.31],[20180626,312.8],[20180627,314.49],[20180628,314.45],[20180629,313.43],[20180630,313.43],[20180701,313.43],[20180702,312.54],[20180703,310.88],[20180704,312.14],[20180705,309.51],[20180706,309.31],[20180707,309.31],[20180708,309.31],[20180709,311.92],[20180710,316.17],[20180711,314.66],[20180712,315.87],[20180713,316.06],[20180714,316.06],[20180715,316.06],[20180716,317.61],[20180717,317.16],[20180718,319.45],[20180719,319.81],[20180720,318.68],[20180721,318.68],[20180722,318.68],[20180723,316.89],[20180724,316.81],[20180725,317.32],[20180726,316.43],[20180727,317.71],[20180728,317.71],[20180729,317.71],[20180730,315.57],[20180731,314.28],[20180801,315.41],[20180802,316.9],[20180803,317.23],[20180804,317.23],[20180805,317.23],[20180806,318.56],[20180807,318.3],[20180808,317.79],[20180809,316.52],[20180810,318.77],[20180811,318.77],[20180812,318.77],[20180813,310.44],[20180814,310.31],[20180815,311.21],[20180816,309.8],[20180817,307.85],[20180818,307.85],[20180819,307.85],[20180820,307.34],[20180821,306.29],[20180822,304.73],[20180823,305.65],[20180824,304.8],[20180825,305.01],[20180826,305.01],[20180827,306.47],[20180828,307.15],[20180829,307.22],[20180830,304.99],[20180831,305.96],[20180901,305.96],[20180902,305.96],[20180903,305.76],[20180904,307.05],[20180905,299.77],[20180906,297.73],[20180907,298.2],[20180908,298.2],[20180909,298.2],[20180910,300.34],[20180911,300],[20180912,297.16],[20180913,295.6],[20180914,294.86],[20180915,294.86],[20180916,294.86],[20180917,292.54],[20180918,292.78],[20180919,295.48],[20180920,294.23],[20180921,294.34],[20180922,294.34],[20180923,294.34],[20180924,294.15],[20180925,297.07],[20180926,298.66],[20180927,300.9],[20180928,302.73],[20180929,302.73],[20180930,302.73],[20181001,306.27],[20181002,305.59],[20181003,306.23],[20181004,306.03],[20181005,305.93],[20181006,305.93],[20181007,305.93],[20181008,303.82],[20181009,303.87],[20181010,301.79],[20181011,291.12],[20181012,291.23],[20181013,291.23],[20181014,291.23],[20181015,291.25],[20181016,294.12],[20181017,296.65],[20181018,296.38],[20181019,296.51],[20181020,296.51],[20181021,296.51],[20181022,297.63],[20181023,294.75],[20181024,295.97],[20181025,303.03],[20181026,303.84],[20181027,303.84],[20181028,303.84],[20181029,304.37],[20181030,304.25],[20181031,308.21],[20181101,306.71],[20181102,306.06],[20181103,306.06],[20181104,306.06],[20181105,305.88],[20181106,304.74],[20181107,303.39],[20181108,304.2],[20181109,305.29],[20181110,305.29],[20181111,305.29],[20181112,307.62],[20181113,306.65],[20181114,303.72],[20181115,304.03],[20181116,303.19],[20181117,303.19],[20181118,303.19],[20181119,300.06],[20181120,297.84],[20181121,298.36],[20181122,301.35],[20181123,302.25],[20181124,302.25],[20181125,302.25],[20181126,300.73],[20181127,302.3],[20181128,304.03],[20181129,303.74],[20181130,303.98],[20181201,303.98],[20181202,303.98],[20181203,309.36],[20181204,308.87],[20181205,308.18],[20181206,306.09],[20181207,305.73],[20181208,305.73],[20181209,305.73],[20181210,302.54],[20181211,304.35],[20181212,307.5],[20181213,307.91],[20181214,309.17],[20181215,309.17],[20181216,309.17],[20181217,309.48],[20181218,307.2],[20181219,304.98],[20181220,299.99],[20181221,300.72],[20181222,300.72],[20181223,300.72],[20181224,300.72],[20181225,300.72],[20181226,300.54],[20181227,301.13],[20181228,300.41],[20181229,300.41],[20181230,300.41],[20181231,303.46],[20190101,303.46],[20190102,303.7],[20190103,305.76],[20190104,305.12],[20190105,305.12],[20190106,305.12],[20190107,310.11],[20190108,310.9],[20190109,313.02],[20190110,313.24],[20190111,313.23],[20190112,313.23],[20190113,313.23],[20190114,316.55],[20190115,319.29],[20190116,321.63],[20190117,322.1],[20190118,322.12],[20190119,322.12],[20190120,322.12],[20190121,321.84],[20190122,322.05],[20190123,322.74],[20190124,323.46],[20190125,323.4],[20190126,323.4],[20190127,323.4],[20190128,324.67],[20190129,324.03],[20190130,323.09],[20190131,322.32],[20190201,322.51],[20190202,322.51],[20190203,322.51],[20190204,322.19],[20190205,326.04],[20190206,327.32],[20190207,327.94],[20190208,327.7],[20190209,327.7],[20190210,327.7],[20190211,326.49],[20190212,328.05],[20190213,327.96],[20190214,328.23],[20190215,328.36],[20190216,328.36],[20190217,328.36],[20190218,325.86],[20190219,325.76],[20190220,327.35],[20190221,327.32],[20190222,327.77],[20190223,327.77],[20190224,327.77],[20190225,325.23],[20190226,325.84],[20190227,325.37],[20190228,324.42],[20190301,324.94],[20190302,324.94],[20190303,324.94],[20190304,327.76],[20190305,327.87],[20190306,328.13],[20190307,326.88],[20190308,327.32],[20190309,327.32],[20190310,327.32],[20190311,325.88],[20190312,325.4],[20190313,326.69],[20190314,329.44],[20190315,329.25],[20190316,329.25],[20190317,329.25],[20190318,330.46],[20190319,330.87],[20190320,330.96],[20190321,332.84],[20190322,334.14],[20190323,334.14],[20190324,334.14],[20190325,332.57],[20190326,334.35],[20190327,337.72],[20190328,340.31],[20190329,340.04],[20190330,340.04],[20190331,340.04],[20190401,344.81],[20190402,347.77],[20190403,349.18],[20190404,352.47],[20190405,352.3],[20190406,352.3],[20190407,352.3],[20190408,351.68],[20190409,351.68],[20190410,353.63],[20190411,354.72],[20190412,353.61],[20190413,353.61],[20190414,353.61],[20190415,353.74],[20190416,355.63],[20190417,359.26],[20190418,361.35],[20190419,361.35],[20190420,361.35],[20190421,361.35],[20190422,361.35],[20190423,362.04],[20190424,363.91],[20190425,367.25],[20190426,367.31],[20190427,367.31],[20190428,367.31],[20190429,366.72],[20190430,365.72],[20190501,366.16],[20190502,367.37],[20190503,368.18],[20190504,368.18],[20190505,368.18],[20190506,362.18],[20190507,357.53],[20190508,355.36],[20190509,353.76],[20190510,352.91],[20190511,352.91],[20190512,352.91],[20190513,335.79],[20190514,336.97],[20190515,340.58],[20190516,344.59],[20190517,345.01],[20190518,345.01],[20190519,345.01],[20190520,340.09],[20190521,344.22],[20190522,345.4],[20190523,342.53],[20190524,341.8],[20190525,341.8],[20190526,341.8],[20190527,338.63],[20190528,341.2],[20190529,338.58],[20190530,341.98],[20190531,341.71],[20190601,341.71],[20190602,341.71],[20190603,342.55],[20190604,341.27],[20190605,341.08],[20190606,340.65],[20190607,340.16],[20190608,340.16],[20190609,340.16],[20190610,346.09],[20190611,353.14],[20190612,354.9],[20190613,351.25],[20190614,351.61],[20190615,351.61],[20190616,351.61],[20190617,352.04],[20190618,354.63],[20190619,352.97],[20190620,349.97],[20190621,349.76],[20190622,349.76],[20190623,349.76],[20190624,340.92],[20190625,341.57],[20190626,342.23],[20190627,345.42],[20190628,345.43],[20190629,345.43],[20190630,345.43],[20190701,347.04],[20190702,346.94],[20190703,347.51],[20190704,347.44],[20190705,347.65],[20190706,347.65],[20190707,347.65],[20190708,346.35],[20190709,347.04],[20190710,348.99],[20190711,351.09],[20190712,351.13],[20190713,351.13],[20190714,351.13],[20190715,352.87],[20190716,354.37],[20190717,354.36],[20190718,354.29],[20190719,354.49],[20190720,354.49],[20190721,354.49],[20190722,351.87],[20190723,353.92],[20190724,354.92],[20190725,356.14],[20190726,356.11],[20190727,356.11],[20190728,356.11],[20190729,353.6],[20190730,353.67],[20190731,353.9],[20190801,351.35],[20190802,351.03],[20190803,351.03],[20190804,351.03],[20190805,342.55],[20190806,339.3],[20190807,340.39],[20190808,343.29],[20190809,343.24],[20190810,343.24],[20190811,343.24],[20190812,342.56],[20190813,342.41],[20190814,341.97],[20190815,341.95],[20190816,343.27],[20190817,343.27],[20190818,343.27],[20190819,343.98],[20190820,346.53],[20190821,344.42],[20190822,343.71],[20190823,343.49],[20190824,343.49],[20190825,343.49],[20190826,338.79],[20190827,338.97],[20190828,337.95],[20190829,334.51],[20190830,335.65],[20190831,335.65],[20190901,335.65],[20190902,338.89],[20190903,338.17],[20190904,339.65],[20190905,339.3],[20190906,339.62],[20190907,339.62],[20190908,339.62],[20190909,338.93],[20190910,336.98],[20190911,335.24],[20190912,335.94],[20190913,334.35],[20190914,334.35],[20190915,334.35],[20190916,334.81],[20190917,332.78],[20190918,332.84],[20190919,335.61],[20190920,336.11],[20190921,336.11],[20190922,336.11],[20190923,336.06],[20190924,337.75],[20190925,337.33],[20190926,338.94],[20190927,339.04],[20190928,339.04],[20190929,339.04],[20190930,341.04],[20191001,339.49],[20191002,335.93],[20191003,333.8],[20191004,333.2],[20191005,333.2],[20191006,333.2],[20191007,332.86],[20191008,331.67],[20191009,328.41],[20191010,327.06],[20191011,327.11],[20191012,327.11],[20191013,327.11],[20191014,325.83],[20191015,324.47],[20191016,325.14],[20191017,325.29],[20191018,325.01],[20191019,325.01],[20191020,325.01],[20191021,325.93],[20191022,330.45],[20191023,330.68],[20191024,331.29],[20191025,331.58],[20191026,331.58],[20191027,331.58],[20191028,329.14],[20191029,326.28],[20191030,327.11],[20191031,325.05],[20191101,325.4],[20191102,325.4],[20191103,325.4],[20191104,323],[20191105,328.07],[20191106,328.05],[20191107,329.9],[20191108,330.38],[20191109,330.38],[20191110,330.38],[20191111,332.86],[20191112,334.64],[20191113,333.23],[20191114,334.29],[20191115,333.78],[20191116,333.78],[20191117,333.78],[20191118,334.53],[20191119,335.62],[20191120,336.45],[20191121,335.51],[20191122,336.02],[20191123,336.02],[20191124,336.02],[20191125,337.56],[20191126,332.89],[20191127,332.67],[20191128,332.64],[20191129,332.98],[20191130,332.98],[20191201,332.98],[20191202,331.64],[20191203,330.96],[20191204,330.83],[20191205,331.43],[20191206,331.4],[20191207,331.4],[20191208,331.4],[20191209,336.29],[20191210,334.75],[20191211,336.89],[20191212,333.3],[20191213,332.75],[20191214,332.75],[20191215,332.75],[20191216,337.35],[20191217,337.53],[20191218,341.27],[20191219,342.29],[20191220,342.6],[20191221,342.6],[20191222,342.6],[20191223,348.02],[20191224,347.88],[20191225,347.88],[20191226,347.72],[20191227,344.68],[20191228,344.68],[20191229,344.68],[20191230,343],[20191231,342.12],[20200101,342.12],[20200102,343.92],[20200103,344.51],[20200104,344.51],[20200105,344.51],[20200106,335.8],[20200107,337.16],[20200108,336.88],[20200109,343.5],[20200110,343.82],[20200111,343.82],[20200112,343.82],[20200113,345.15],[20200114,348.09],[20200115,346.93],[20200116,347.32],[20200117,348.56],[20200118,348.56],[20200119,348.56],[20200120,350.56],[20200121,348.87],[20200122,349.16],[20200123,347.45],[20200124,347.78],[20200125,347.78],[20200126,347.78],[20200127,341.32],[20200128,341.51],[20200129,342.48],[20200130,343.01],[20200131,342.5],[20200201,342.5],[20200202,342.5],[20200203,336.84],[20200204,338.77],[20200205,339.29],[20200206,339.06],[20200207,339.16],[20200208,339.16],[20200209,339.16],[20200210,337.08],[20200211,335.71],[20200212,336.29],[20200213,336.51],[20200214,336.6],[20200215,336.6],[20200216,336.6],[20200217,337.15],[20200218,337.14],[20200219,339.95],[20200220,341.94],[20200221,341.41],[20200222,341.41],[20200223,341.41],[20200224,332.08],[20200225,330.53],[20200226,327.48],[20200227,320.88],[20200228,322.34],[20200229,322.34],[20200301,322.34],[20200302,304.36],[20200303,310.85],[20200304,309.21],[20200305,305.49],[20200306,302.58],[20200307,302.58],[20200308,302.58],[20200309,256.36],[20200310,271.01],[20200311,266.97],[20200312,255.85],[20200313,259.23],[20200314,259.23],[20200315,259.23],[20200316,242.28],[20200317,247.48],[20200318,247.59],[20200319,256.64],[20200320,257.63],[20200321,257.63],[20200322,257.63],[20200323,247.92],[20200324,254.11],[20200325,257.98],[20200326,258.21],[20200327,257.42],[20200328,257.42],[20200329,257.42],[20200330,254.41],[20200331,259.96],[20200401,260.67],[20200402,265.51],[20200403,267.22],[20200404,267.22],[20200405,267.22],[20200406,271.59],[20200407,276.67],[20200408,276.76],[20200409,278.54],[20200410,278.54],[20200411,278.54],[20200412,278.54],[20200413,279.12],[20200414,276.12],[20200415,274.84],[20200416,269.54],[20200417,269.65],[20200418,269.65],[20200419,269.65],[20200420,269.52],[20200421,265.2],[20200422,267.44],[20200423,272.06],[20200424,271.6],[20200425,271.6],[20200426,271.6],[20200427,278.07],[20200428,279.45],[20200429,283.55],[20200430,286.8],[20200501,286.56],[20200502,286.56],[20200503,286.56],[20200504,271.11],[20200505,276.83],[20200506,275.61],[20200507,275.77],[20200508,275.26],[20200509,275.26],[20200510,275.26],[20200511,273.48],[20200512,274.84],[20200513,274.83],[20200514,275.9],[20200515,275.82],[20200516,275.82],[20200517,275.82],[20200518,281.52],[20200519,282.68],[20200520,283.19],[20200521,282.93],[20200522,284.14],[20200523,284.14],[20200524,284.14],[20200525,284.23],[20200526,283.88],[20200527,284.23],[20200528,283.78],[20200529,281.71],[20200530,281.71],[20200531,281.71],[20200601,285.97],[20200602,286.91],[20200603,285.96],[20200604,285.13],[20200605,284.27],[20200606,284.27],[20200607,284.27],[20200608,289.06],[20200609,288.49],[20200610,286.39],[20200611,285],[20200612,285.73],[20200613,285.73],[20200614,285.73],[20200615,284.71],[20200616,286.22],[20200617,288.99],[20200618,290.14],[20200619,290.29],[20200620,290.29],[20200621,290.29],[20200622,288.83],[20200623,287.7],[20200624,287.86],[20200625,290.43],[20200626,289.77],[20200627,289.77],[20200628,289.77],[20200629,288.32],[20200630,288.69],[20200701,289.56],[20200702,289.29],[20200703,290.5],[20200704,290.5],[20200705,290.5],[20200706,290.6],[20200707,292.24],[20200708,291.78],[20200709,290.82],[20200710,292.04],[20200711,292.04],[20200712,292.04],[20200713,290.83],[20200714,287.37],[20200715,285.99],[20200716,286.74],[20200717,286.41],[20200718,286.41],[20200719,286.41],[20200720,284.13],[20200721,285.97],[20200722,282.15],[20200723,281.91],[20200724,281.08],[20200725,281.08],[20200726,281.08],[20200727,278.78],[20200728,280.97],[20200729,281.07],[20200730,280.44],[20200731,279.34],[20200801,279.34],[20200802,279.34],[20200803,280.44],[20200804,280.07],[20200805,278.25],[20200806,279.8],[20200807,280.42],[20200808,280.42],[20200809,280.42],[20200810,282.3],[20200811,284.63],[20200812,286.14],[20200813,286.78],[20200814,286.92],[20200815,286.92],[20200816,286.92],[20200817,289.37],[20200818,290.24],[20200819,290.84],[20200820,292.09],[20200821,293.34],[20200822,293.34],[20200823,293.34],[20200824,296.11],[20200825,297.09],[20200826,297.74],[20200827,296.8],[20200828,295.09],[20200829,295.09],[20200830,295.09],[20200831,292.67],[20200901,290.45],[20200902,295.61],[20200903,297.43],[20200904,297.01],[20200905,297.01],[20200906,297.01],[20200907,296.03],[20200908,296.96],[20200909,297.68],[20200910,298.53],[20200911,298.22],[20200912,298.22],[20200913,298.22],[20200914,300.46],[20200915,301.49],[20200916,302.29],[20200917,304.31],[20200918,303.64],[20200919,303.64],[20200920,303.64],[20200921,301.85],[20200922,302.57],[20200923,303.36],[20200924,303.61],[20200925,303.92],[20200926,303.92],[20200927,303.92],[20200928,304.62],[20200929,302.36],[20200930,303],[20201001,302.22],[20201002,302.57],[20201003,302.57],[20201004,302.57],[20201005,302.02],[20201006,304.02],[20201007,305.15],[20201008,307.32],[20201009,307.07],[20201010,307.07],[20201011,307.07],[20201012,310.5],[20201013,312.24],[20201014,312.82],[20201015,312.83],[20201016,312.1],[20201017,312.1],[20201018,312.1],[20201019,310.05],[20201020,308.86],[20201021,307.49],[20201022,308.95],[20201023,308.41],[20201024,308.41],[20201025,308.41],[20201026,302.82],[20201027,303.28],[20201028,304.07],[20201029,300.63],[20201030,300.42],[20201031,300.42],[20201101,300.42],[20201102,302.64],[20201103,302.09],[20201104,304.46],[20201105,302.57],[20201106,302.27],[20201107,302.27],[20201108,302.27],[20201109,310.63],[20201110,313.68],[20201111,315.5],[20201112,314.28],[20201113,314.15],[20201114,314.15],[20201115,314.15],[20201116,315.85],[20201117,315.47],[20201118,316.79],[20201119,316.06],[20201120,315.78],[20201121,315.78],[20201122,315.78],[20201123,316.2],[20201124,317.91],[20201125,318.64],[20201126,318.55],[20201127,318.4],[20201128,318.4],[20201129,318.4],[20201130,316.63],[20201201,316.96],[20201202,314.16],[20201203,312.93],[20201204,312.7],[20201205,312.7],[20201206,312.7],[20201207,314.13],[20201208,314.21],[20201209,315.43],[20201210,314.04],[20201211,314.03],[20201212,314.03],[20201213,314.03],[20201214,313.69],[20201215,314.62],[20201216,315.1],[20201217,313.65],[20201218,313.47],[20201219,313.47],[20201220,313.47],[20201221,310.46],[20201222,312.43],[20201223,315.74],[20201224,315.4],[20201225,315.4],[20201226,315.4],[20201227,315.33],[20201228,315.04],[20201229,314.65],[20201230,315.06],[20201231,313.26],[20210101,313.26],[20210102,313.26],[20210103,313.26],[20210104,313.53],[20210105,314.98],[20210106,313.19],[20210107,316.3],[20210108,317.22],[20210109,317.22],[20210110,317.22],[20210111,324.61],[20210112,324.97],[20210113,326.35],[20210114,327.02],[20210115,327.16],[20210116,327.16],[20210117,327.16],[20210118,329.95],[20210119,328.18],[20210120,329.46],[20210121,327],[20210122,326.97],[20210123,326.97],[20210124,326.97],[20210125,325.83],[20210126,324.02],[20210127,324.52],[20210128,325.66],[20210129,324.69],[20210130,324.69],[20210131,324.69],[20210201,322.46],[20210202,323.89],[20210203,322.84],[20210204,325.24],[20210205,325.3],[20210206,325.3],[20210207,325.3],[20210208,328.11],[20210209,328.38],[20210210,328.44],[20210211,328.92],[20210212,329.57],[20210213,329.57],[20210214,329.57],[20210215,332.86],[20210216,332.8],[20210217,333.6],[20210218,331.14],[20210219,330.22],[20210220,330.22],[20210221,330.22],[20210222,330.23],[20210223,331.36],[20210224,330.19],[20210225,330.56],[20210226,332.33],[20210227,332.33],[20210228,332.33],[20210301,334.67],[20210302,337.73],[20210303,338.31],[20210304,336.89],[20210305,338.7],[20210306,338.7],[20210307,338.7],[20210308,343.82],[20210309,345.7],[20210310,349.37],[20210311,347.64],[20210312,348.31],[20210313,348.31],[20210314,348.31],[20210315,350.48],[20210316,351.5],[20210317,350.24],[20210318,347.38],[20210319,347.79],[20210320,347.79],[20210321,347.79],[20210322,346.53],[20210323,346.63],[20210324,347.72],[20210325,347.18],[20210326,347.57],[20210327,347.57],[20210328,347.57],[20210329,354.36],[20210330,358.09],[20210331,365.85],[20210401,366.47],[20210402,366.47],[20210403,366.47],[20210404,366.47],[20210405,366.42],[20210406,367.47],[20210407,365.87],[20210408,367.22],[20210409,366.99],[20210410,366.99],[20210411,366.99],[20210412,364.35],[20210413,361.74],[20210414,360.54],[20210415,366.08],[20210416,365.84],[20210417,365.84],[20210418,365.84],[20210419,366.56],[20210420,366.93],[20210421,366.96],[20210422,367.09],[20210423,366.64],[20210424,366.64],[20210425,366.64],[20210426,368.98],[20210427,370.39],[20210428,377.4],[20210429,372.34],[20210430,373.35],[20210501,373.35],[20210502,373.35],[20210503,373.2],[20210504,372.88],[20210505,373.07],[20210506,371.86],[20210507,371.55],[20210508,371.55],[20210509,371.55],[20210510,372.01],[20210511,371.83],[20210512,372.17],[20210513,372.51],[20210514,372.23],[20210515,372.23],[20210516,372.23],[20210517,374.91],[20210518,373.79],[20210519,372.69],[20210520,372.1],[20210521,372.51],[20210522,372.51],[20210523,372.51],[20210524,371.61],[20210525,373.16],[20210526,374.34],[20210527,376.15],[20210528,377.1],[20210529,377.1],[20210530,377.23],[20210531,376.42],[20210601,377.34],[20210602,380.3],[20210603,380.83],[20210604,381.8],[20210605,381.8],[20210606,381.8],[20210607,381.52],[20210608,381.06],[20210609,381.86],[20210610,382.83],[20210611,383.7],[20210612,383.7],[20210613,383.7],[20210614,388.41],[20210615,386.08],[20210616,386.27],[20210617,391.7],[20210618,392.37],[20210619,392.37],[20210620,392.37],[20210621,392.53],[20210622,393.23],[20210623,392.51],[20210624,393.03],[20210625,392.78],[20210626,392.78],[20210627,392.78],[20210628,394.39],[20210629,396.02],[20210630,395.9],[20210701,396.06],[20210702,397.07],[20210703,397.07],[20210704,397.07],[20210705,397.08],[20210706,396.4],[20210707,397.58],[20210708,393.65],[20210709,393.34],[20210710,393.34],[20210711,393.34],[20210712,390.27],[20210713,391.06],[20210714,393.68],[20210715,393.91],[20210716,394.04],[20210717,394.04],[20210718,394.04],[20210719,394.45],[20210720,394.26],[20210721,394.53],[20210722,394.74],[20210723,395.01],[20210724,395.01],[20210725,395.01],[20210726,397.35],[20210727,396.98],[20210728,397.47],[20210729,398.57],[20210730,398.32],[20210731,398.32],[20210801,398.32],[20210802,402.34],[20210803,404],[20210804,404.73],[20210805,406.68],[20210806,407.58],[20210807,407.58],[20210808,407.58],[20210809,410.64],[20210810,415.46],[20210811,416.74],[20210812,416.32],[20210813,415.71],[20210814,415.71],[20210815,415.71],[20210816,415.57],[20210817,417.95],[20210818,418.73],[20210819,415.3],[20210820,415.54],[20210821,415.54],[20210822,415.54],[20210823,412.85],[20210824,414.7],[20210825,415.32],[20210826,413.31],[20210827,413.16],[20210828,413.16],[20210829,413.16],[20210830,415.33],[20210831,417.42],[20210901,418.49],[20210902,417.6],[20210903,417.1],[20210904,417.1],[20210905,417.1],[20210906,418.34],[20210907,418.57],[20210908,420.68],[20210909,419.41],[20210910,419.34],[20210911,419.34],[20210912,419.34],[20210913,420.46],[20210914,419.36],[20210915,420.36],[20210916,423.52],[20210917,423.28],[20210918,423.28],[20210919,423.28],[20210920,421.6],[20210921,419.6],[20210922,419.78],[20210923,420.73],[20210924,420.85],[20210925,420.85],[20210926,420.85],[20210927,424.35],[20210928,424.78],[20210929,425.62],[20210930,432.82],[20211001,432.42],[20211002,432.42],[20211003,432.42],[20211004,430.72],[20211005,433.51],[20211006,435.64],[20211007,436.7],[20211008,436.62],[20211009,436.62],[20211010,436.62],[20211011,436.72],[20211012,438.04],[20211013,440.17],[20211014,441.39],[20211015,441.36],[20211016,441.36],[20211017,441.36],[20211018,443.95],[20211019,442.61],[20211020,448.84],[20211021,449.38],[20211022,449.71],[20211023,449.71],[20211024,449.71],[20211025,450.04],[20211026,448.77],[20211027,447.54],[20211028,447.3],[20211029,446.66],[20211030,446.66],[20211031,446.66],[20211101,447.46],[20211102,449.63],[20211103,450.65],[20211104,452.75],[20211105,453.7],[20211106,453.7],[20211107,453.7],[20211108,455.18],[20211109,454.04],[20211110,457.41],[20211111,463.03],[20211112,463.37],[20211113,463.37],[20211114,463.37],[20211115,462.37],[20211116,465.86],[20211117,467.47],[20211118,463.46],[20211119,465.03],[20211120,465.03],[20211121,465.03],[20211122,450.47],[20211123,452.79],[20211124,457.21],[20211125,455.1],[20211126,452.98],[20211127,452.98],[20211128,452.98],[20211129,436.41],[20211130,432.64],[20211201,437.51],[20211202,437.66],[20211203,438.53],[20211204,438.53],[20211205,438.53],[20211206,444.37],[20211207,448.7],[20211208,443.98],[20211209,442.2],[20211210,442.98],[20211211,442.98],[20211212,442.98],[20211213,445.19],[20211214,444.32],[20211215,449.01],[20211216,451.33],[20211217,451.44],[20211218,451.44],[20211219,451.44],[20211220,447.77],[20211221,450.12],[20211222,448.87],[20211223,451.25],[20211224,451.09],[20211225,451.09],[20211226,451.09],[20211227,449.5],[20211228,451.62],[20211229,450.4],[20211230,451.51],[20211231,451.46],[20220101,451.46],[20220102,451.46],[20220103,452.09],[20220104,456.95],[20220105,459.35],[20220106,458.64],[20220107,459.25],[20220108,459.25],[20220109,459.25],[20220110,464.92],[20220111,469.87],[20220112,473],[20220113,473.51],[20220114,474.01],[20220115,474.01],[20220116,474.01],[20220117,478.61],[20220118,481.74],[20220119,484.22],[20220120,485.24],[20220121,484.6],[20220122,484.6],[20220123,484.6],[20220124,478.55],[20220125,480.06],[20220126,482.26],[20220127,487.92],[20220128,488.73],[20220129,488.73],[20220130,488.73],[20220131,491.02],[20220201,487.74],[20220202,482.69],[20220203,482.12],[20220204,478.37],[20220205,478.37],[20220206,478.37],[20220207,479.54],[20220208,481.05],[20220209,481.41],[20220210,482.5],[20220211,483.13],[20220212,483.13],[20220213,483.13],[20220214,485.62],[20220215,489.44],[20220216,494.48],[20220217,494.2],[20220218,494.03],[20220219,494.03],[20220220,494.03],[20220221,495.81],[20220222,495.44],[20220223,494.26],[20220224,492.94],[20220225,491.84],[20220226,491.84],[20220227,491.84],[20220228,502.1],[20220301,509.9],[20220302,513.76],[20220303,518.89],[20220304,522.14],[20220305,522.14],[20220306,522.14],[20220307,526.15],[20220308,527.85],[20220309,519.51],[20220310,515.96],[20220311,518.28],[20220312,518.28],[20220313,518.28],[20220314,515.15],[20220315,508.78],[20220316,516.88],[20220317,517.87],[20220318,518.89],[20220319,518.89],[20220320,518.89],[20220321,518.93],[20220322,522.56],[20220323,527.57],[20220324,529.78],[20220325,529.46],[20220326,529.46],[20220327,529.46],[20220328,534.78],[20220329,530.57],[20220330,525.73],[20220331,527.25],[20220401,528.77],[20220402,528.77],[20220403,528.77],[20220404,536.19],[20220405,540.18],[20220406,544.31],[20220407,547.62],[20220408,549.94],[20220409,549.94],[20220410,549.94],[20220411,557.45],[20220412,561.65],[20220413,561.2],[20220414,559.25],[20220415,559.25],[20220416,559.25],[20220417,559.25],[20220418,558.97],[20220419,560.58],[20220420,561.86],[20220421,556.35],[20220422,558.29],[20220423,558.29],[20220424,558.29],[20220425,560.98],[20220426,562.12],[20220427,571.21],[20220428,579.91],[20220429,578.39],[20220430,578.39],[20220501,578.39],[20220502,578.03],[20220503,577.52],[20220504,578.13],[20220505,577.24],[20220506,576.5],[20220507,576.5],[20220508,576.5],[20220509,575.7],[20220510,561.83],[20220511,555.22],[20220512,540.4],[20220513,542.24],[20220514,542.24],[20220515,542.24],[20220516,539.71],[20220517,533.93],[20220518,536.32],[20220519,525.56],[20220520,524.51],[20220521,524.51],[20220522,524.51],[20220523,512.02],[20220524,507.39],[20220525,517.55],[20220526,515.51],[20220527,515.34],[20220528,515.34],[20220529,515.34],[20220530,525.01],[20220531,530.28],[20220601,526.7],[20220602,524.08],[20220603,523.64],[20220604,523.64],[20220605,523.64],[20220606,525.72],[20220607,525.99],[20220608,520.28],[20220609,520.07],[20220610,524.23],[20220611,524.23],[20220612,524.23],[20220613,511.96],[20220614,513.04],[20220615,514.47],[20220616,509.13],[20220617,506.94],[20220618,506.94],[20220619,506.94],[20220620,488.76],[20220621,497.58],[20220622,486.38],[20220623,485.83],[20220624,484.75],[20220625,484.75],[20220626,484.75],[20220627,486.78],[20220628,494.83],[20220629,498.37],[20220630,497.41],[20220701,496.2],[20220702,496.2],[20220703,496.2],[20220704,489.98],[20220705,495.3],[20220706,501.25],[20220707,502.4],[20220708,502.73],[20220709,502.73],[20220710,502.73],[20220711,503.47],[20220712,505.27],[20220713,502.77],[20220714,502.38],[20220715,500.63],[20220716,500.63],[20220717,500.63],[20220718,508.99],[20220719,511.68],[20220720,518.74],[20220721,525.81],[20220722,525.75],[20220723,525.75],[20220724,525.75],[20220725,520.7],[20220726,528.97],[20220727,531.79],[20220728,537.74],[20220729,536.22],[20220730,536.22],[20220731,536.22],[20220801,539.36],[20220802,539.76],[20220803,540.88],[20220804,541.26],[20220805,540.13],[20220806,540.13],[20220807,540.13],[20220808,542.2],[20220809,541.97],[20220810,545.54],[20220811,545.31],[20220812,547.5],[20220813,547.5],[20220814,547.5],[20220815,550.76],[20220816,558.03],[20220817,561.12],[20220818,558.12],[20220819,561.66],[20220820,561.66],[20220821,561.66],[20220822,564.42],[20220823,563.62],[20220824,564],[20220825,567.98],[20220826,566.36],[20220827,566.36],[20220828,566.36],[20220829,565.61],[20220830,560.1],[20220831,554.24],[20220901,548.56],[20220902,547.93],[20220903,547.93],[20220904,547.93],[20220905,549.73],[20220906,547.1],[20220907,544.87],[20220908,537.47],[20220909,535.77],[20220910,535.77],[20220911,535.77],[20220912,538.14],[20220913,538.59],[20220914,541.7],[20220915,541.36],[20220916,542.85],[20220917,542.85],[20220918,542.85],[20220919,532.66],[20220920,530.5],[20220921,532.78],[20220922,532.46],[20220923,536.02],[20220924,536.02],[20220925,536.02],[20220926,524.22],[20220927,527.18],[20220928,535.66],[20220929,535.02],[20220930,533.84],[20221001,533.84],[20221002,533.84],[20221003,538.99],[20221004,542.26],[20221005,541.42],[20221006,544.19],[20221007,546.39],[20221008,546.39],[20221009,546.39],[20221010,543.6],[20221011,539.25],[20221012,541.8],[20221013,535.39],[20221014,535.58],[20221015,535.58],[20221016,535.58],[20221017,540.19],[20221018,544.73],[20221019,546.19],[20221020,549.9],[20221021,552.59],[20221022,552.59],[20221023,552.59],[20221024,548.66],[20221025,546.15],[20221026,531.27],[20221027,528.75],[20221028,531.08],[20221029,531.08],[20221030,531.08],[20221031,534.34],[20221101,530.46],[20221102,530.92],[20221103,535.31],[20221104,532.33],[20221105,532.33],[20221106,532.33],[20221107,530.87],[20221108,526.57],[20221109,523.54],[20221110,521.95],[20221111,512.63],[20221112,512.63],[20221113,512.63],[20221114,503.82],[20221115,496.1],[20221116,495.81],[20221117,499.69],[20221118,498.74],[20221119,498.74],[20221120,498.74],[20221121,495.32],[20221122,494.45],[20221123,493.36],[20221124,488.93],[20221125,489.53],[20221126,489.53],[20221127,489.53],[20221128,481.05],[20221129,484.9],[20221130,491.85],[20221201,486.19],[20221202,484.27],[20221203,484.27],[20221204,484.27],[20221205,467.18],[20221206,468.71],[20221207,459.45],[20221208,461.68],[20221209,460.91],[20221210,460.91],[20221211,460.91],[20221212,452.6],[20221213,459.03],[20221214,455.84],[20221215,457.37],[20221216,457.88],[20221217,457.88],[20221218,457.88],[20221219,456.52],[20221220,458.55],[20221221,457.85],[20221222,455.09],[20221223,455.2],[20221224,455.2],[20221225,455.2],[20221226,455.2],[20221227,457.9],[20221228,462.45],[20221229,462.71],[20221230,462.23],[20221231,462.23],[20230101,462.23],[20230102,462.69],[20230103,472.35],[20230104,465.42],[20230105,466.59],[20230106,468.54],[20230107,468.54],[20230108,468.54],[20230109,467.08],[20230110,464.95],[20230111,462.55],[20230112,463.97],[20230113,463.26],[20230114,463.26],[20230115,463.26],[20230116,462.95],[20230117,459.72],[20230118,458.64],[20230119,460.39],[20230120,460.33],[20230121,460.33],[20230122,460.33],[20230123,461.25],[20230124,462.99],[20230125,462.52],[20230126,461.61],[20230127,461.93],[20230128,461.93],[20230129,461.93],[20230130,459.24],[20230131,460.83],[20230201,459.46],[20230202,453.87],[20230203,455.4],[20230204,455.4],[20230205,455.4],[20230206,459.07],[20230207,459.48],[20230208,458.95],[20230209,454.9],[20230210,456.85],[20230211,456.85],[20230212,456.85],[20230213,462.01],[20230214,458.58],[20230215,463.41],[20230216,463.35],[20230217,464.94],[20230218,464.94],[20230219,464.94],[20230220,459.58],[20230221,456.73],[20230222,456.6],[20230223,454.75],[20230224,455.85],[20230225,455.85],[20230226,455.85],[20230227,452.89],[20230228,452.8],[20230301,454.2],[20230302,459.48],[20230303,459.55],[20230304,459.55],[20230305,459.55],[20230306,464.73],[20230307,464.13],[20230308,466.7],[20230309,466.71],[20230310,465.32],[20230311,465.32],[20230312,465.32],[20230313,452.46],[20230314,446.64],[20230315,449.93],[20230316,445.5],[20230317,444.95],[20230318,444.95],[20230319,444.95],[20230320,447.25],[20230321,450.46],[20230322,452.39],[20230323,451.52],[20230324,454.64],[20230325,454.64],[20230326,454.64],[20230327,455.83],[20230328,455.05],[20230329,456.47],[20230330,458.79],[20230331,458.98],[20230401,458.98],[20230402,458.98],[20230403,467.53],[20230404,470.59],[20230405,468.83],[20230406,468.35],[20230407,468.35],[20230408,468.35],[20230409,468.35],[20230410,468.24],[20230411,466.39],[20230412,468.35],[20230413,465.78],[20230414,465.17],[20230415,465.17],[20230416,465.17],[20230417,471.2],[20230418,471.68],[20230419,472.58],[20230420,472.37],[20230421,471.88],[20230422,471.88],[20230423,471.88],[20230424,471.45],[20230425,471.9],[20230426,473.08],[20230427,473.88],[20230428,475.46],[20230429,475.46],[20230430,475.46],[20230501,475.66],[20230502,476.94],[20230503,469.26],[20230504,470.58],[20230505,472.2],[20230506,472.2],[20230507,472.2],[20230508,475.62],[20230509,478.97],[20230510,480.02],[20230511,483.73],[20230512,484.78],[20230513,484.78],[20230514,484.78],[20230515,480.05],[20230516,479.72],[20230517,486.91],[20230518,488.95],[20230519,489.22],[20230520,489.22],[20230521,489.22],[20230522,490.35],[20230523,489.85],[20230524,488.04],[20230525,488],[20230526,487.98],[20230527,487.98],[20230528,487.98],[20230529,486.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.053,15€ |
| 2020 | 906,91€ |
| 2021 | 1.278,70€ |
| 2022 | 1.565,21€ |
| 2023 | 1.498,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,75% |
| 3 M | 7,26% |
| 6 M | 0,27% |
| lfd. Jahr | 4,21% |
| 1 Jahr | -4,43% |
| 3 Jahre | 70,39% |
| 5 Jahre | 64,75% |
| 10 Jahre | 83,30% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 258,13% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen aus Schwellenländern des Nahen Ostens.
Die fünf größten Wertpapierbestände in diesem Fonds
| Al Rajhi Bank | 9,40% |
| The Saudi National Bank | 6,80% |
| National Bank of Kuwait | 5,30% |
| Saudi Basic Industries | 4,90% |
| Saudi Telecom | 4,40% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 5.3148 | 8.435200 |
| 05.2019 - 05.2020 | -13.8862 | -16.828300 |
| 05.2020 - 05.2021 | 40.9955 | 32.342700 |
| 05.2021 - 05.2022 | 22.407 | 37.711300 |
| 05.2022 - 05.2023 | -4.2691 | -5.655800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,50% | 16,20% | 17,40% | 16,31% |
| Sharpe Ratio | -0,97 | 1,16 | 0,64 | 0,39 |
| Tracking Error | 2,84% | 3,27% | 3,60% | 7,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,99 | 0,96 | 0,91 |
| Treynor Ratio | -17,31 | 18,83 | 11,58 | 7,09 |
Die 10 größten Wertpapierbestände (29. 05. 2023)
| Al Rajhi Bank | 9,40% |
| The Saudi National Bank | 6,80% |
| National Bank of Kuwait | 5,30% |
| Saudi Basic Industries | 4,90% |
| Saudi Telecom | 4,40% |
| SAUDI ARABIAN OIL | 3,90% |
| Industries Qatar | 3,20% |
| SABIC AGRI-NUTRIENTS | 3,10% |
| Qatar National Bank | 3,00% |
| Riyad Bank | 3,00% |
Länderverteilung (29. 05. 2023)
| Saudi-Arabien | 60,10% |
| Vereinigte Arabische Emirate | 24,90% |
| Katar | 8,50% |
| Kuwait | 5,30% |
| Kasse | 1,20% |
Branchenverteilung (29. 05. 2023)
| Finanzen | 39,60% |
| Grundstoffe | 13,90% |
| Energie | 9,10% |
| Industrie / Investitionsgüter | 8,50% |
| Telekommunikationsdienstleister | 6,80% |
| Immobilien | 5,10% |
| Konsumgüter zyklisch | 4,20% |
| Konsumgüter nicht-zyklisch | 3,80% |
| Versorger | 3,10% |
| Gesundheit / Healthcare | 2,70% |
Assetverteilung (29. 05. 2023)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (29. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6900KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3507KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | MENA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap MENA |
| Fondsmanager: | Herr Oleg Biryulyov Herr Habib Saikaly |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 144,40 Mio. USD |