Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQQT
ISIN: LU0210535034
Aktienfonds All Cap, Lateinamerika
Aktueller Preis (24. 01. 2025)
27,74 $
1,28 $ / 4,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210535034","name":"JPM Latin America Equity A (acc) - USD","currency":"EUR"},"ts":[[20200123,27.1],[20200124,27.62],[20200127,26.74],[20200128,26.82],[20200129,27.09],[20200130,26.52],[20200131,26.33],[20200203,26.51],[20200204,26.86],[20200205,27.15],[20200206,26.99],[20200207,26.26],[20200210,25.97],[20200211,26.47],[20200212,26.61],[20200213,26.7],[20200214,26.9],[20200217,27],[20200218,26.87],[20200219,27.02],[20200220,26.99],[20200221,26.34],[20200226,24.67],[20200227,23.35],[20200228,22.47],[20200302,23.13],[20200303,23.48],[20200304,23.28],[20200305,22.59],[20200306,20.66],[20200309,18.69],[20200310,19.04],[20200311,18.98],[20200312,15.69],[20200313,16.96],[20200316,15.94],[20200317,15.39],[20200318,14.37],[20200319,13.69],[20200320,15.35],[20200323,13.54],[20200324,14.43],[20200325,15.04],[20200326,16.11],[20200327,15.07],[20200330,14.73],[20200331,14.92],[20200401,14.23],[20200402,14.26],[20200403,14.14],[20200406,14.93],[20200407,15.82],[20200408,15.32],[20200409,16.37],[20200414,16.18],[20200415,15.47],[20200416,15.55],[20200417,16.02],[20200420,15.71],[20200422,15.72],[20200423,15.91],[20200424,14.73],[20200427,15.01],[20200428,15.6],[20200429,16.52],[20200430,16.17],[20200504,15.19],[20200505,16],[20200506,15.59],[20200507,15.56],[20200508,15.7],[20200511,15.61],[20200512,15.55],[20200513,14.95],[20200514,14.29],[20200515,15.34],[20200518,15.69],[20200519,15.72],[20200520,15.82],[20200521,16.15],[20200522,16.13],[20200525,16.67],[20200526,17.28],[20200527,17.3],[20200528,17.33],[20200529,16.77],[20200601,17.2],[20200602,17.75],[20200603,18.69],[20200604,18.51],[20200605,19.29],[20200608,19.55],[20200609,19.62],[20200610,19.49],[20200612,18.76],[20200615,18.11],[20200616,18.98],[20200617,18.7],[20200618,18.54],[20200619,18.66],[20200622,19],[20200623,19.04],[20200624,18.67],[20200625,18.46],[20200626,18.3],[20200629,18],[20200630,18.24],[20200701,18.79],[20200702,19.26],[20200703,18.99],[20200706,19.32],[20200707,19.19],[20200708,19.27],[20200709,19.31],[20200710,19.16],[20200713,19.22],[20200714,18.65],[20200715,18.91],[20200716,18.87],[20200717,19.01],[20200720,19.01],[20200721,19.85],[20200722,19.91],[20200723,19.89],[20200724,19],[20200727,19.29],[20200728,19.45],[20200729,19.66],[20200730,19.31],[20200731,19.24],[20200803,19],[20200804,18.92],[20200805,19.22],[20200806,19.13],[20200807,18.94],[20200810,19.08],[20200811,18.94],[20200812,18.82],[20200813,19.01],[20200814,18.9],[20200817,18.78],[20200818,18.74],[20200819,18.61],[20200820,18.08],[20200821,18.52],[20200824,18.48],[20200825,18.55],[20200826,18.78],[20200827,18.6],[20200828,18.66],[20200831,18.44],[20200901,18.86],[20200902,19.05],[20200903,19.46],[20200904,18.84],[20200908,18.64],[20200909,19.03],[20200910,19.06],[20200911,18.52],[20200914,18.68],[20200915,18.79],[20200916,18.89],[20200917,18.8],[20200918,18.83],[20200921,17.99],[20200922,18.19],[20200923,18.14],[20200924,17.78],[20200925,17.91],[20200928,18.26],[20200929,17.75],[20200930,17.71],[20201001,17.77],[20201002,18.02],[20201005,17.92],[20201006,18.39],[20201007,18.19],[20201008,18.36],[20201009,18.78],[20201013,18.81],[20201014,19.11],[20201015,18.89],[20201016,18.93],[20201019,19.09],[20201020,19.18],[20201021,19.4],[20201022,19.45],[20201023,19.33],[20201026,19.26],[20201027,19.13],[20201028,18.33],[20201029,18.2],[20201030,18.01],[20201103,18.6],[20201104,18.83],[20201105,19.6],[20201106,19.69],[20201109,20.91],[20201110,20.77],[20201111,20.88],[20201112,20.52],[20201113,20.32],[20201116,20.75],[20201117,20.88],[20201118,21.28],[20201119,21.27],[20201120,21.12],[20201123,21.09],[20201124,21.51],[20201125,21.72],[20201126,21.74],[20201127,21.74],[20201130,21.59],[20201201,21.85],[20201202,21.81],[20201203,22.27],[20201204,22.34],[20201207,22.44],[20201208,22.5],[20201209,22.48],[20201210,22.54],[20201211,22.5],[20201214,22.63],[20201215,22.61],[20201216,22.77],[20201217,23.22],[20201218,23.16],[20201221,22.66],[20201222,22.57],[20201223,22.84],[20201228,22.6],[20201229,22.78],[20201230,22.91],[20210104,23.16],[20210105,22.45],[20210106,22.67],[20210107,22.78],[20210108,23.08],[20210111,23.29],[20210112,23.48],[20210113,23.47],[20210114,23.87],[20210115,23.76],[20210118,23.96],[20210119,23.55],[20210120,23.64],[20210121,23.12],[20210122,22.66],[20210126,22.85],[20210127,22.23],[20210128,22.26],[20210129,22.08],[20210201,22.08],[20210202,22.89],[20210203,23.14],[20210204,22.97],[20210205,23.36],[20210208,23.44],[20210209,22.97],[20210210,22.95],[20210211,22.99],[20210212,22.92],[20210217,23.07],[20210218,23.02],[20210219,23.02],[20210222,21.78],[20210223,21.69],[20210224,22.09],[20210225,22.1],[20210226,21.24],[20210301,21.32],[20210302,20.87],[20210303,20.78],[20210304,21.51],[20210305,21.2],[20210308,20.98],[20210309,20.5],[20210310,21.04],[20210311,21.55],[20210312,21.7],[20210315,21.64],[20210316,21.95],[20210317,21.6],[20210318,22.09],[20210319,22.03],[20210322,21.74],[20210323,21.91],[20210324,21.71],[20210325,21.06],[20210326,21.46],[20210329,21.19],[20210330,21.41],[20210331,21.72],[20210401,21.96],[20210406,22.26],[20210407,22.26],[20210408,22.4],[20210409,22.18],[20210412,22.04],[20210413,21.97],[20210414,22.21],[20210415,22.43],[20210416,22.19],[20210419,22.46],[20210420,22.29],[20210422,22.35],[20210423,22.45],[20210426,22.54],[20210427,22.62],[20210428,22.63],[20210429,22.69],[20210430,22.55],[20210503,22.41],[20210504,22.17],[20210505,22.47],[20210506,22.55],[20210507,23.12],[20210510,23.03],[20210511,22.88],[20210512,22.88],[20210513,22.73],[20210514,22.86],[20210517,22.68],[20210518,22.82],[20210519,22.55],[20210520,22.63],[20210521,22.69],[20210524,22.65],[20210525,22.55],[20210526,22.7],[20210527,22.88],[20210528,23.29],[20210531,23.42],[20210601,23.8],[20210602,23.87],[20210604,24.26],[20210607,24.17],[20210608,24.13],[20210609,24.15],[20210610,24.23],[20210611,24.16],[20210614,24.36],[20210615,24.31],[20210616,24.32],[20210617,24.6],[20210618,24.54],[20210621,24.51],[20210622,24.43],[20210623,25.05],[20210624,25.13],[20210625,25.3],[20210628,25.05],[20210629,24.97],[20210630,24.84],[20210701,24.65],[20210702,24.71],[20210705,24.52],[20210706,24.12],[20210707,24],[20210708,23.52],[20210712,23.79],[20210713,24],[20210714,24.71],[20210715,24.62],[20210716,24.45],[20210719,23.77],[20210720,23.57],[20210721,23.91],[20210722,24.06],[20210723,24.28],[20210726,24.28],[20210727,24.16],[20210728,24.47],[20210729,24.5],[20210730,24.22],[20210802,23.99],[20210803,23.22],[20210804,23.7],[20210805,24.03],[20210806,23.62],[20210809,23.9],[20210810,23.99],[20210811,23.98],[20210812,23.94],[20210813,23.65],[20210816,23.6],[20210817,23.3],[20210818,23.36],[20210819,22.76],[20210820,22.7],[20210823,23.07],[20210824,23.48],[20210825,23.69],[20210826,23.83],[20210827,23.75],[20210830,23.79],[20210831,23.96],[20210901,24.05],[20210902,23.63],[20210903,23.6],[20210906,23.57],[20210908,23.42],[20210909,22.94],[20210910,23.38],[20210913,23.4],[20210914,23.32],[20210915,23.19],[20210916,23.06],[20210917,22.72],[20210920,22.3],[20210921,22.44],[20210922,22.78],[20210923,23.05],[20210924,22.78],[20210927,22.81],[20210928,22.32],[20210929,22.05],[20210930,22.2],[20211001,22.29],[20211004,22.15],[20211005,21.86],[20211006,21.52],[20211007,21.95],[20211008,22.17],[20211011,22.05],[20211013,21.96],[20211014,22.15],[20211015,22.55],[20211018,22.32],[20211019,22.13],[20211020,22.03],[20211021,21.66],[20211022,21.34],[20211025,21.75],[20211026,21.6],[20211027,21.67],[20211028,21.45],[20211029,20.88],[20211101,20.97],[20211103,21.03],[20211104,21.29],[20211105,21.67],[20211108,21.69],[20211109,21.82],[20211110,22.08],[20211111,22.27],[20211112,22.02],[20211116,21.56],[20211117,21.36],[20211118,21],[20211119,21.27],[20211122,21.11],[20211123,20.8],[20211124,20.85],[20211125,21.07],[20211126,20.32],[20211129,20.2],[20211130,20.1],[20211201,20.43],[20211202,20.28],[20211203,20.6],[20211206,20.47],[20211207,20.82],[20211208,21.13],[20211209,20.9],[20211210,21.02],[20211213,21.11],[20211214,20.69],[20211215,20.31],[20211216,20.64],[20211217,20.58],[20211220,20.49],[20211221,20.4],[20211222,20.45],[20211223,20.63],[20211227,20.87],[20211228,21.02],[20211229,20.91],[20211230,21.08],[20220103,20.8],[20220104,20.87],[20220105,20.75],[20220106,20.28],[20220107,20.74],[20220110,20.25],[20220111,20.49],[20220112,21.16],[20220113,21.2],[20220114,21.03],[20220117,21.31],[20220118,21.19],[20220119,21.4],[20220120,21.6],[20220121,21.52],[20220124,20.83],[20220125,20.93],[20220126,21.85],[20220127,22.3],[20220128,21.92],[20220131,22.3],[20220201,22.61],[20220202,22.35],[20220203,22.17],[20220204,21.64],[20220207,21.92],[20220208,21.98],[20220209,22.27],[20220210,22.71],[20220211,22.96],[20220214,23.06],[20220215,23.23],[20220216,23.43],[20220217,23.17],[20220218,23.22],[20220221,23.08],[20220222,23.23],[20220223,23.27],[20220224,22.42],[20220225,22.88],[20220302,23.46],[20220303,24.12],[20220304,23.95],[20220307,23.79],[20220308,23.19],[20220309,23.83],[20220310,23.58],[20220311,23.88],[20220314,23.55],[20220315,23.06],[20220316,23.65],[20220317,23.73],[20220318,24.33],[20220321,25.04],[20220322,25.52],[20220323,25.89],[20220324,26.1],[20220325,26.47],[20220328,26.26],[20220329,26.55],[20220330,26.51],[20220331,26.61],[20220401,27.1],[20220404,27.42],[20220405,27.41],[20220406,26.44],[20220407,26.32],[20220408,26],[20220411,26.05],[20220412,26.65],[20220413,26.16],[20220414,25.8],[20220419,26.09],[20220420,25.94],[20220422,25.29],[20220425,24.47],[20220426,24.28],[20220427,24.35],[20220428,24.34],[20220429,25.09],[20220502,23.92],[20220503,23.87],[20220504,23.52],[20220505,23.72],[20220506,22.93],[20220509,22.56],[20220510,22.64],[20220511,22.84],[20220512,22.62],[20220513,23.41],[20220516,23.76],[20220517,24.12],[20220518,24.05],[20220519,23.75],[20220520,24.26],[20220523,24.41],[20220524,24.19],[20220525,24.3],[20220526,24.6],[20220527,24.97],[20220530,25.13],[20220531,25.05],[20220601,24.87],[20220602,24.73],[20220603,24.79],[20220606,24.82],[20220607,24.17],[20220608,24.28],[20220609,23.76],[20220610,23.21],[20220613,22.34],[20220614,22.43],[20220615,22.62],[20220617,21.88],[20220620,21.62],[20220621,21.9],[20220622,21.59],[20220623,21.71],[20220624,21.42],[20220627,21.59],[20220628,22.07],[20220629,21.72],[20220630,21.39],[20220701,21.15],[20220704,21.27],[20220705,20.92],[20220706,21.44],[20220707,21.99],[20220708,21.96],[20220711,21.73],[20220712,21.41],[20220713,21.4],[20220714,21.02],[20220715,21.06],[20220718,21.74],[20220719,21.46],[20220720,21.44],[20220721,21.34],[20220722,21.55],[20220725,21.72],[20220726,22.18],[20220727,22.11],[20220728,22.72],[20220729,23.02],[20220801,22.97],[20220802,22.67],[20220803,22.77],[20220804,23.48],[20220805,23.62],[20220808,24.37],[20220809,24.4],[20220810,24.89],[20220811,24.85],[20220812,24.82],[20220815,25.31],[20220816,25.63],[20220817,25.28],[20220818,25.21],[20220819,25.13],[20220822,24.86],[20220823,25.6],[20220824,25.77],[20220825,25.71],[20220826,25.75],[20220829,25.53],[20220830,25.25],[20220831,24.83],[20220901,24.34],[20220902,24.82],[20220905,25.27],[20220906,24.71],[20220908,24.86],[20220909,25.19],[20220912,25.59],[20220913,24.94],[20220914,25.22],[20220915,25.18],[20220916,24.47],[20220919,24.6],[20220920,25.39],[20220921,25.69],[20220922,25.6],[20220923,25.29],[20220926,25.1],[20220927,24.82],[20220928,24.9],[20220929,24.26],[20220930,24.5],[20221003,25.7],[20221004,26.21],[20221005,26.03],[20221006,26.45],[20221007,26.37],[20221010,26.59],[20221011,26.13],[20221013,25.59],[20221014,26.15],[20221017,26],[20221018,26.2],[20221019,26.17],[20221020,26.49],[20221021,27.05],[20221024,26.54],[20221025,26.35],[20221026,25.68],[20221027,25.84],[20221028,26.04],[20221031,26.91],[20221101,27.25],[20221103,27.68],[20221104,28.3],[20221107,27.11],[20221108,26.74],[20221109,26.52],[20221110,25.78],[20221111,24.7],[20221114,24.87],[20221116,24.65],[20221117,24.01],[20221118,24.33],[20221121,24.6],[20221122,24.62],[20221123,24.39],[20221124,24.77],[20221125,24.55],[20221128,24.11],[20221129,24.73],[20221130,24.71],[20221201,25.2],[20221202,25.01],[20221205,24.13],[20221206,24.26],[20221207,24.34],[20221208,24.29],[20221209,23.88],[20221212,23.03],[20221213,23.54],[20221214,22.48],[20221215,22.8],[20221216,22.63],[20221219,22.7],[20221220,23.65],[20221221,23.52],[20221222,23.66],[20221223,24.02],[20221227,23.52],[20221228,23.73],[20221229,23.87],[20230102,22.9],[20230103,23.04],[20230104,22.64],[20230105,23.07],[20230106,23.89],[20230109,23.79],[20230110,24.13],[20230111,24.53],[20230112,24.6],[20230113,24.81],[20230116,24.62],[20230117,24.66],[20230118,25.13],[20230119,24.54],[20230120,24.54],[20230123,24.71],[20230124,24.76],[20230125,24.92],[20230126,25.18],[20230127,25.28],[20230130,24.91],[20230131,25.23],[20230201,25.04],[20230202,25.15],[20230203,24.59],[20230206,24.29],[20230207,24.45],[20230208,24.63],[20230209,24.25],[20230210,24.32],[20230213,24.74],[20230214,24.84],[20230215,24.5],[20230216,24.53],[20230217,24.98],[20230222,24.98],[20230223,25.14],[20230224,24.63],[20230227,24.67],[20230228,24.48],[20230301,24.32],[20230302,24.6],[20230303,24.8],[20230306,24.79],[20230307,24.87],[20230308,25.46],[20230309,25.53],[20230310,24.7],[20230313,23.85],[20230314,23.85],[20230315,23.34],[20230316,23.55],[20230317,23.41],[20230320,23.33],[20230321,23.32],[20230322,23.29],[20230323,23.05],[20230324,22.94],[20230327,23.36],[20230328,23.57],[20230329,23.82],[20230330,24.23],[20230331,24.4],[20230403,23.97],[20230404,24.03],[20230405,23.83],[20230406,23.5],[20230411,24.46],[20230412,24.91],[20230413,24.78],[20230414,24.56],[20230417,24.83],[20230418,24.76],[20230419,24.22],[20230420,24.2],[20230424,24.03],[20230425,23.88],[20230426,23.7],[20230427,23.9],[20230428,24.21],[20230502,24.2],[20230503,23.88],[20230504,23.98],[20230505,24.29],[20230508,24.73],[20230509,25.01],[20230510,25.32],[20230511,25.32],[20230512,25.81],[20230515,25.73],[20230516,26.13],[20230517,25.77],[20230518,25.77],[20230519,25.89],[20230522,25.83],[20230523,25.71],[20230524,25.54],[20230525,25.83],[20230526,26.1],[20230529,26.17],[20230530,25.73],[20230531,25.42],[20230601,25.55],[20230602,26.24],[20230605,26.45],[20230606,26.67],[20230607,27.27],[20230609,27.16],[20230612,27.35],[20230613,27.44],[20230614,27.7],[20230615,27.95],[20230616,27.5],[20230619,27.72],[20230620,27.67],[20230621,27.66],[20230622,27.46],[20230623,27.49],[20230626,27.55],[20230627,27.25],[20230628,27.13],[20230629,27.13],[20230630,27.61],[20230703,27.78],[20230704,27.88],[20230705,27.56],[20230706,27.26],[20230707,27.43],[20230710,27.18],[20230711,26.62],[20230712,27.49],[20230713,27.2],[20230714,26.94],[20230717,26.62],[20230718,26.98],[20230719,27.06],[20230720,27.15],[20230721,27.51],[20230724,27.67],[20230725,28.03],[20230726,28.03],[20230727,28.04],[20230728,28.27],[20230731,28.41],[20230801,28.37],[20230802,27.77],[20230803,27.52],[20230804,27.4],[20230807,27.27],[20230808,26.99],[20230809,27.22],[20230810,27.56],[20230811,27.2],[20230814,26.73],[20230815,26.77],[20230816,26.8],[20230817,26.6],[20230818,26.37],[20230821,26.32],[20230822,26.58],[20230823,27.35],[20230824,27.61],[20230825,27.28],[20230828,27.34],[20230829,27.56],[20230830,27.73],[20230831,27.43],[20230901,27.3],[20230904,27.45],[20230905,27.19],[20230906,27.18],[20230908,26.69],[20230911,26.94],[20230912,27.18],[20230913,27.47],[20230914,27.59],[20230915,27.83],[20230918,27.73],[20230919,27.55],[20230920,27.89],[20230921,27.14],[20230922,27.29],[20230925,27.05],[20230926,26.83],[20230927,26.76],[20230928,26.59],[20230929,27.06],[20231002,26.64],[20231003,26.55],[20231004,25.82],[20231005,25.33],[20231006,24.71],[20231009,25.47],[20231010,26.05],[20231011,26.38],[20231013,26.47],[20231016,26.22],[20231017,26.11],[20231018,25.94],[20231019,25.69],[20231020,25.43],[20231023,25.25],[20231024,25.59],[20231025,25.54],[20231026,25.61],[20231027,26.04],[20231030,25.59],[20231031,25.38],[20231101,25.99],[20231103,27],[20231106,26.99],[20231107,27.21],[20231108,27.26],[20231109,27.18],[20231110,26.94],[20231113,27.03],[20231114,27.89],[20231116,27.84],[20231117,27.89],[20231120,28.05],[20231121,27.86],[20231122,28.08],[20231123,28.19],[20231124,28.21],[20231127,28.04],[20231128,28.15],[20231129,28.13],[20231130,28.01],[20231201,28.54],[20231204,28.68],[20231205,28.46],[20231206,28.89],[20231207,28.7],[20231208,28.79],[20231211,28.79],[20231212,28.49],[20231213,28.64],[20231214,29.73],[20231215,29.64],[20231218,29.73],[20231219,30.34],[20231220,30.23],[20231221,30.06],[20231222,30.15],[20231227,30.32],[20231228,30.27],[20240102,30.31],[20240103,30.03],[20240104,29.64],[20240105,30.02],[20240108,30.07],[20240109,29.9],[20240110,29.71],[20240111,29.69],[20240112,30.17],[20240115,29.92],[20240116,29.67],[20240117,29.24],[20240118,29.27],[20240119,29.21],[20240122,29.44],[20240123,29.14],[20240124,29.52],[20240125,29.5],[20240126,29.73],[20240129,30.02],[20240130,29.72],[20240131,29.96],[20240201,30.08],[20240202,29.93],[20240205,30.17],[20240206,30.72],[20240207,30.73],[20240208,30.67],[20240209,30.52],[20240212,30.58],[20240213,30.17],[20240214,30.6],[20240215,30.44],[20240216,30.36],[20240219,30.46],[20240220,30.7],[20240221,30.62],[20240222,30.56],[20240223,30.19],[20240226,30.18],[20240227,30.33],[20240228,30.32],[20240229,29.98],[20240301,29.96],[20240304,29.96],[20240305,29.74],[20240306,29.98],[20240307,29.83],[20240308,29.45],[20240311,29.51],[20240312,29.58],[20240313,29.71],[20240314,29.91],[20240315,29.92],[20240318,29.51],[20240319,29.58],[20240320,29.8],[20240321,30],[20240322,29.99],[20240325,29.88],[20240326,30],[20240327,30.15],[20240328,30.43],[20240402,30.17],[20240403,29.95],[20240404,30.37],[20240405,30.02],[20240408,30.32],[20240409,30.45],[20240410,30.03],[20240411,29.97],[20240412,29.91],[20240415,29.5],[20240416,28.6],[20240417,28.79],[20240418,28.69],[20240419,28.61],[20240422,28.72],[20240423,29.13],[20240424,29.09],[20240425,28.68],[20240426,29.51],[20240429,29.7],[20240430,29.5],[20240502,29.57],[20240503,29.9],[20240506,29.96],[20240507,30.08],[20240508,29.95],[20240509,29.63],[20240510,30.04],[20240513,30],[20240514,29.83],[20240515,29.55],[20240516,29.6],[20240517,29.68],[20240520,29.61],[20240521,29.58],[20240522,29.29],[20240523,29.02],[20240524,28.74],[20240527,28.66],[20240528,28.63],[20240529,28.14],[20240530,28.34],[20240531,28.08],[20240603,27.44],[20240604,26.87],[20240605,27.07],[20240606,27.54],[20240607,27.15],[20240610,26.59],[20240611,26.62],[20240612,25.97],[20240613,25.99],[20240614,26.08],[20240617,25.99],[20240618,26.43],[20240619,26.1],[20240620,26.58],[20240621,26.67],[20240624,27.1],[20240625,26.8],[20240626,26.56],[20240627,26.69],[20240628,26.5],[20240701,26.51],[20240702,26.47],[20240703,26.73],[20240704,26.9],[20240705,26.6],[20240708,26.86],[20240709,27.25],[20240710,27.64],[20240711,27.83],[20240712,27.77],[20240715,27.8],[20240716,27.96],[20240717,27.63],[20240718,27.38],[20240719,27.21],[20240722,27.15],[20240723,27.18],[20240724,26.79],[20240725,26.66],[20240726,26.62],[20240729,26.74],[20240730,26.48],[20240731,26.62],[20240801,26.93],[20240802,25.87],[20240805,24.63],[20240806,25.49],[20240807,26.18],[20240808,26.18],[20240809,26.76],[20240812,27],[20240813,27.22],[20240814,27.3],[20240815,27.63],[20240816,27.87],[20240819,27.76],[20240820,27.69],[20240821,27.36],[20240822,26.95],[20240823,26.9],[20240826,27.26],[20240827,27.06],[20240828,27.02],[20240829,26.69],[20240830,26.68],[20240902,26.81],[20240903,26.62],[20240904,26.68],[20240905,26.56],[20240906,26.61],[20240909,26.49],[20240910,26.24],[20240911,26.25],[20240912,26.47],[20240913,27.03],[20240916,27.09],[20240917,27.05],[20240918,27.19],[20240919,27.33],[20240920,26.85],[20240923,26.7],[20240924,27.23],[20240925,27.03],[20240926,27.15],[20240927,27.06],[20240930,26.64],[20241001,26.75],[20241002,27.08],[20241003,26.68],[20241004,26.94],[20241007,27.14],[20241008,26.89],[20241009,26.73],[20241010,26.67],[20241011,26.67],[20241014,26.99],[20241015,26.87],[20241016,26.8],[20241017,26.87],[20241018,27.04],[20241021,26.84],[20241022,26.81],[20241023,26.84],[20241024,26.76],[20241025,26.83],[20241028,26.84],[20241029,26.93],[20241030,26.28],[20241031,26.03],[20241101,25.93],[20241104,26.02],[20241105,25.99],[20241106,26.16],[20241107,26.93],[20241108,26.29],[20241111,26.45],[20241112,26.79],[20241113,26.54],[20241114,26.61],[20241115,26.58],[20241118,26.64],[20241119,26.66],[20241120,26.77],[20241121,26.57],[20241122,26.85],[20241125,27.09],[20241126,26.8],[20241127,26.57],[20241128,25.89],[20241129,25.39],[20241202,25.42],[20241203,25.63],[20241204,25.94],[20241205,26.32],[20241206,25.92],[20241209,26.18],[20241210,26.22],[20241211,26.18],[20241212,26.65],[20241213,26.16],[20241216,26.15],[20241217,25.65],[20241218,25.61],[20241219,25.38],[20241220,25.26],[20241223,25.13],[20241227,25],[20241230,24.71],[20241231,24.85],[20250102,25.02],[20250103,25.17],[20250106,25.33],[20250107,25.61],[20250108,25.51],[20250110,25.46],[20250113,25.62],[20250114,25.65],[20250115,26.1],[20250116,26.21],[20250117,26.06],[20250121,25.96],[20250122,26.19]]}
{"meta":{"id":"254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Lateinamerika","currency":"EUR"},"ts":[[20200123,590.26],[20200124,591.04],[20200125,591.04],[20200126,591.04],[20200127,571.5],[20200128,579.26],[20200129,581.57],[20200130,571.05],[20200131,563.03],[20200201,563.03],[20200202,563.03],[20200203,568.81],[20200204,578.36],[20200205,581.42],[20200206,577.34],[20200207,567.13],[20200208,567.13],[20200209,567.13],[20200210,562.36],[20200211,573.67],[20200212,578.57],[20200213,578.95],[20200214,580.47],[20200215,580.47],[20200216,580.47],[20200217,582.26],[20200218,578.98],[20200219,582.72],[20200220,576.48],[20200221,569.39],[20200222,569.39],[20200223,569.39],[20200224,560.45],[20200225,556.04],[20200226,536.48],[20200227,505.42],[20200228,494.81],[20200229,494.81],[20200301,494.81],[20200302,503.29],[20200303,509.48],[20200304,510.17],[20200305,486.4],[20200306,456.12],[20200307,456.12],[20200308,456.12],[20200309,400.6],[20200310,418.24],[20200311,403.08],[20200312,349.34],[20200313,380.08],[20200314,380.08],[20200315,380.08],[20200316,344.65],[20200317,340.62],[20200318,313.41],[20200319,309.72],[20200320,322.46],[20200321,322.46],[20200322,322.46],[20200323,293.65],[20200324,314.14],[20200325,332.66],[20200326,348.43],[20200327,327.36],[20200328,327.36],[20200329,327.36],[20200330,322.74],[20200331,325.97],[20200401,311.45],[20200402,315.98],[20200403,309.87],[20200404,309.87],[20200405,309.87],[20200406,325.89],[20200407,336.53],[20200408,339.26],[20200409,350.1],[20200410,349.94],[20200411,349.94],[20200412,349.94],[20200413,349.45],[20200414,346.45],[20200415,338.06],[20200416,336.86],[20200417,344.35],[20200418,344.35],[20200419,344.35],[20200420,339.7],[20200421,334.91],[20200422,338.1],[20200423,338.41],[20200424,319.85],[20200425,319.85],[20200426,319.85],[20200427,325.69],[20200428,338.96],[20200429,357.86],[20200430,351.77],[20200501,347.89],[20200502,347.89],[20200503,347.89],[20200504,335.46],[20200505,345.66],[20200506,340.89],[20200507,337.73],[20200508,341.78],[20200509,341.78],[20200510,341.78],[20200511,341.27],[20200512,336.95],[20200513,326.5],[20200514,325.49],[20200515,330.34],[20200516,330.34],[20200517,330.34],[20200518,343.28],[20200519,339.58],[20200520,343.38],[20200521,345.6],[20200522,351.73],[20200523,351.73],[20200524,351.73],[20200525,359.16],[20200526,370.71],[20200527,376.98],[20200528,374.26],[20200529,365.18],[20200530,365.18],[20200531,365.18],[20200601,368.47],[20200602,386.85],[20200603,403.84],[20200604,399.8],[20200605,412.35],[20200606,412.35],[20200607,412.35],[20200608,424.02],[20200609,422.39],[20200610,412.59],[20200611,399.96],[20200612,396.83],[20200613,396.83],[20200614,396.83],[20200615,388],[20200616,397.65],[20200617,398.21],[20200618,393.9],[20200619,396.91],[20200620,396.91],[20200621,396.91],[20200622,399.78],[20200623,400.13],[20200624,393.41],[20200625,392.59],[20200626,383.59],[20200627,383.59],[20200628,383.59],[20200629,382.26],[20200630,384.91],[20200701,392.93],[20200702,397.63],[20200703,398.85],[20200704,398.85],[20200705,398.85],[20200706,404.75],[20200707,401],[20200708,401.85],[20200709,400.65],[20200710,401.05],[20200711,401.05],[20200712,401.05],[20200713,398.87],[20200714,392.93],[20200715,400.3],[20200716,397.63],[20200717,399.61],[20200718,399.61],[20200719,399.61],[20200720,401.65],[20200721,412.84],[20200722,415.88],[20200723,410.9],[20200724,403.66],[20200725,403.66],[20200726,403.66],[20200727,407.72],[20200728,409.89],[20200729,413.07],[20200730,407.31],[20200731,400.22],[20200801,400.22],[20200802,400.22],[20200803,397.4],[20200804,392.48],[20200805,396.17],[20200806,396.68],[20200807,392.75],[20200808,392.75],[20200809,392.75],[20200810,394.33],[20200811,394.17],[20200812,392.1],[20200813,391.87],[20200814,392.82],[20200815,392.82],[20200816,392.82],[20200817,387.61],[20200818,387.89],[20200819,385.72],[20200820,380.43],[20200821,384.24],[20200822,384.24],[20200823,384.24],[20200824,383.33],[20200825,384.98],[20200826,383.94],[20200827,380.75],[20200828,386.1],[20200829,386.1],[20200830,386.1],[20200831,380.09],[20200901,386.76],[20200902,391.35],[20200903,392.8],[20200904,389.91],[20200905,389.91],[20200906,389.91],[20200907,391.29],[20200908,384.77],[20200909,391.42],[20200910,386.99],[20200911,383.7],[20200912,383.7],[20200913,383.7],[20200914,389.17],[20200915,390.28],[20200916,391.53],[20200917,390.64],[20200918,385.74],[20200919,385.74],[20200920,385.74],[20200921,371.79],[20200922,375.32],[20200923,367.82],[20200924,368.13],[20200925,370.14],[20200926,370.14],[20200927,370.14],[20200928,369.14],[20200929,361.53],[20200930,364.9],[20201001,364.44],[20201002,364.03],[20201003,364.03],[20201004,364.03],[20201005,367.82],[20201006,371.71],[20201007,369.7],[20201008,376.05],[20201009,381.08],[20201010,381.08],[20201011,381.08],[20201012,381.03],[20201013,380.29],[20201014,383.63],[20201015,382.01],[20201016,380.84],[20201017,380.84],[20201018,380.84],[20201019,381.14],[20201020,384.94],[20201021,386.35],[20201022,389.47],[20201023,388.08],[20201024,388.08],[20201025,388.08],[20201026,385.66],[20201027,381.81],[20201028,367.68],[20201029,365.85],[20201030,363.1],[20201031,363.1],[20201101,363.1],[20201102,364.75],[20201103,371.78],[20201104,376.55],[20201105,389.75],[20201106,394.85],[20201107,394.85],[20201108,394.85],[20201109,413.44],[20201110,415.39],[20201111,417.39],[20201112,409.61],[20201113,409.14],[20201114,409.14],[20201115,409.14],[20201116,417.95],[20201117,423.28],[20201118,427.63],[20201119,428.09],[20201120,425.69],[20201121,425.69],[20201122,425.69],[20201123,426.18],[20201124,435.82],[20201125,437.67],[20201126,439.11],[20201127,437.93],[20201128,437.93],[20201129,437.93],[20201130,431.55],[20201201,444.04],[20201202,445.04],[20201203,450.36],[20201204,453.47],[20201205,453.47],[20201206,453.47],[20201207,455.97],[20201208,456.96],[20201209,453.01],[20201210,459.42],[20201211,459.24],[20201212,459.24],[20201213,459.24],[20201214,457.07],[20201215,460.46],[20201216,463.38],[20201217,470.43],[20201218,467.32],[20201219,467.32],[20201220,467.32],[20201221,457.18],[20201222,455.67],[20201223,460.94],[20201224,461.03],[20201225,461.03],[20201226,461.03],[20201227,461.03],[20201228,459.61],[20201229,465.06],[20201230,465.96],[20201231,464.4],[20210101,464.4],[20210102,464.4],[20210103,464.4],[20210104,466.03],[20210105,460.53],[20210106,463.26],[20210107,468.56],[20210108,475.74],[20210109,475.74],[20210110,475.74],[20210111,472.14],[20210112,475.85],[20210113,477.51],[20210114,485.87],[20210115,478.74],[20210116,478.74],[20210117,478.74],[20210118,483.61],[20210119,476.38],[20210120,476.65],[20210121,467.49],[20210122,456.12],[20210123,456.12],[20210124,456.12],[20210125,454.12],[20210126,459.12],[20210127,450.4],[20210128,453.73],[20210129,443.23],[20210130,443.23],[20210131,443.23],[20210201,446.96],[20210202,460.61],[20210203,464.61],[20210204,461.98],[20210205,469.2],[20210206,469.2],[20210207,469.2],[20210208,469.76],[20210209,464.45],[20210210,463.44],[20210211,464.13],[20210212,465],[20210213,465],[20210214,465],[20210215,465],[20210216,466.2],[20210217,468.78],[20210218,463.29],[20210219,463.66],[20210220,463.66],[20210221,463.66],[20210222,445.76],[20210223,450.34],[20210224,454.1],[20210225,441.13],[20210226,432.82],[20210227,432.82],[20210228,432.82],[20210301,438.35],[20210302,436.2],[20210303,434.6],[20210304,442.21],[20210305,442.87],[20210306,442.87],[20210307,442.87],[20210308,436.97],[20210309,433.1],[20210310,441.65],[20210311,453.78],[20210312,453.84],[20210313,453.84],[20210314,453.84],[20210315,452.75],[20210316,455.51],[20210317,454.05],[20210318,458.24],[20210319,460.16],[20210320,460.16],[20210321,460.16],[20210322,454.73],[20210323,453.64],[20210324,449.46],[20210325,445.83],[20210326,450.47],[20210327,450.47],[20210328,450.47],[20210329,447.56],[20210330,454.12],[20210331,458.98],[20210401,458.05],[20210402,458.06],[20210403,458.06],[20210404,458.06],[20210405,458.76],[20210406,465.77],[20210407,464.64],[20210408,467.88],[20210409,462.85],[20210410,462.85],[20210411,462.85],[20210412,461.34],[20210413,460.54],[20210414,463.78],[20210415,469.48],[20210416,470.2],[20210417,470.2],[20210418,470.2],[20210419,470.2],[20210420,468.43],[20210421,468.72],[20210422,469.16],[20210423,470.52],[20210424,470.52],[20210425,470.52],[20210426,472.36],[20210427,471.76],[20210428,473.35],[20210429,472.52],[20210430,466.01],[20210501,466.01],[20210502,466.01],[20210503,466.47],[20210504,463.91],[20210505,470.5],[20210506,475.51],[20210507,485.75],[20210508,485.75],[20210509,485.75],[20210510,485.44],[20210511,483.12],[20210512,476.85],[20210513,475.47],[20210514,480.58],[20210515,480.58],[20210516,480.58],[20210517,479.23],[20210518,479.11],[20210519,473.91],[20210520,475.59],[20210521,474.27],[20210522,474.27],[20210523,474.27],[20210524,473.76],[20210525,470.36],[20210526,473.49],[20210527,478.6],[20210528,487.76],[20210529,487.76],[20210530,487.76],[20210531,489.18],[20210601,497.74],[20210602,504.06],[20210603,503.43],[20210604,509.32],[20210605,509.32],[20210606,509.32],[20210607,512.24],[20210608,509.77],[20210609,509.43],[20210610,509.8],[20210611,508.46],[20210612,508.46],[20210613,508.46],[20210614,511.88],[20210615,509.54],[20210616,509.01],[20210617,511.59],[20210618,510.25],[20210619,510.25],[20210620,510.25],[20210621,511.76],[20210622,513.02],[20210623,515.56],[20210624,524.57],[20210625,523.83],[20210626,523.83],[20210627,523.83],[20210628,522.32],[20210629,522.32],[20210630,518.4],[20210701,514.31],[20210702,517.99],[20210703,517.99],[20210704,517.99],[20210705,515.23],[20210706,504.32],[20210707,502.83],[20210708,495.09],[20210709,498.21],[20210710,498.21],[20210711,498.21],[20210712,504.04],[20210713,506.12],[20210714,514.73],[20210715,514.4],[20210716,512.65],[20210717,512.65],[20210718,512.65],[20210719,498.07],[20210720,497.12],[20210721,501.3],[20210722,504.56],[20210723,506.17],[20210724,506.17],[20210725,506.17],[20210726,507.36],[20210727,504.77],[20210728,509.77],[20210729,513.46],[20210730,500.76],[20210731,500.76],[20210801,500.76],[20210802,500.15],[20210803,495.57],[20210804,496.08],[20210805,500.18],[20210806,497.01],[20210807,497.01],[20210808,497.01],[20210809,497.24],[20210810,501.04],[20210811,502.71],[20210812,498.47],[20210813,497.14],[20210814,497.14],[20210815,497.14],[20210816,492.01],[20210817,487.12],[20210818,485.03],[20210819,475.57],[20210820,477.42],[20210821,477.42],[20210822,477.42],[20210823,480.74],[20210824,489.7],[20210825,495.13],[20210826,492.2],[20210827,496.61],[20210828,496.61],[20210829,496.61],[20210830,496.83],[20210831,499.76],[20210901,498.58],[20210902,491.7],[20210903,489.27],[20210904,489.27],[20210905,489.27],[20210906,491.84],[20210907,491.52],[20210908,478.72],[20210909,476.16],[20210910,480.88],[20210911,480.88],[20210912,480.88],[20210913,485.85],[20210914,484.14],[20210915,482.66],[20210916,481],[20210917,470.7],[20210918,470.7],[20210919,470.7],[20210920,460.06],[20210921,463.46],[20210922,472.16],[20210923,477.04],[20210924,471.11],[20210925,471.11],[20210926,471.11],[20210927,472.27],[20210928,459.58],[20210929,458.8],[20210930,461.12],[20211001,464.77],[20211002,464.77],[20211003,464.77],[20211004,457.03],[20211005,454.92],[20211006,451.93],[20211007,454.64],[20211008,457.6],[20211009,457.6],[20211010,457.6],[20211011,456.36],[20211012,455.9],[20211013,457.88],[20211014,460.49],[20211015,468.58],[20211016,468.58],[20211017,468.58],[20211018,466.04],[20211019,457.64],[20211020,457.05],[20211021,446.26],[20211022,439.25],[20211023,439.25],[20211024,439.25],[20211025,448.13],[20211026,447.54],[20211027,445.44],[20211028,439.9],[20211029,430.88],[20211030,430.88],[20211031,430.88],[20211101,431.76],[20211102,432.67],[20211103,436.68],[20211104,438.12],[20211105,446.11],[20211106,446.11],[20211107,446.11],[20211108,445.38],[20211109,449.93],[20211110,450.75],[20211111,460.29],[20211112,456.46],[20211113,456.46],[20211114,456.46],[20211115,454.31],[20211116,447.61],[20211117,444.8],[20211118,438.39],[20211119,441.34],[20211120,441.34],[20211121,441.34],[20211122,439.21],[20211123,436.37],[20211124,439.55],[20211125,441.72],[20211126,424.62],[20211127,424.62],[20211128,424.62],[20211129,425.96],[20211130,421.58],[20211201,425.31],[20211202,429.67],[20211203,432.93],[20211204,432.93],[20211205,432.93],[20211206,435.37],[20211207,442.18],[20211208,446.96],[20211209,442.48],[20211210,445.65],[20211211,445.65],[20211212,445.65],[20211213,441.63],[20211214,436.9],[20211215,435.2],[20211216,441.07],[20211217,442.15],[20211218,442.15],[20211219,442.15],[20211220,434.58],[20211221,434.71],[20211222,435.91],[20211223,438.46],[20211224,439.24],[20211225,439.24],[20211226,439.24],[20211227,442.38],[20211228,442.88],[20211229,441.26],[20211230,446.71],[20211231,447.82],[20220101,447.82],[20220102,447.82],[20220103,443.98],[20220104,442.59],[20220105,437.3],[20220106,434.92],[20220107,439.69],[20220108,439.69],[20220109,439.69],[20220110,434.96],[20220111,442.07],[20220112,452.55],[20220113,452.27],[20220114,453.37],[20220115,453.37],[20220116,453.37],[20220117,457.26],[20220118,455.14],[20220119,459.76],[20220120,465.48],[20220121,462.56],[20220122,462.56],[20220123,462.56],[20220124,452.95],[20220125,457.75],[20220126,468.08],[20220127,474.52],[20220128,472.5],[20220129,472.5],[20220130,472.5],[20220131,480.34],[20220201,483.56],[20220202,479.05],[20220203,474.95],[20220204,465.58],[20220205,465.58],[20220206,465.58],[20220207,469.44],[20220208,473.83],[20220209,478.31],[20220210,483.98],[20220211,487.85],[20220212,487.85],[20220213,487.85],[20220214,489.05],[20220215,495.32],[20220216,498.68],[20220217,492.52],[20220218,491.08],[20220219,491.08],[20220220,491.08],[20220221,489.76],[20220222,494.52],[20220223,493.11],[20220224,486.11],[20220225,492.67],[20220226,492.67],[20220227,492.67],[20220228,496.27],[20220301,497.9],[20220302,502.73],[20220303,515.24],[20220304,514.16],[20220305,514.16],[20220306,514.16],[20220307,505.38],[20220308,501.53],[20220309,514.32],[20220310,507.74],[20220311,510.8],[20220312,510.8],[20220313,510.8],[20220314,502.15],[20220315,494.83],[20220316,505.06],[20220317,512.7],[20220318,525.14],[20220319,525.14],[20220320,525.14],[20220321,537.01],[20220322,544.02],[20220323,551.55],[20220324,559.39],[20220325,564.32],[20220326,564.32],[20220327,564.32],[20220328,561.99],[20220329,564.79],[20220330,562.92],[20220331,565.48],[20220401,576.19],[20220402,576.19],[20220403,576.19],[20220404,584.26],[20220405,577.93],[20220406,567.11],[20220407,562.94],[20220408,562.5],[20220409,562.5],[20220410,562.5],[20220411,560.13],[20220412,564.25],[20220413,564.56],[20220414,557.98],[20220415,557.99],[20220416,557.99],[20220417,557.99],[20220418,558.09],[20220419,562.35],[20220420,560.46],[20220421,554.67],[20220422,540.33],[20220423,540.33],[20220424,540.33],[20220425,527.19],[20220426,519.9],[20220427,522.48],[20220428,526.58],[20220429,526.65],[20220430,526.65],[20220501,526.65],[20220502,516.37],[20220503,513.02],[20220504,517.49],[20220505,509.59],[20220506,499.91],[20220507,499.91],[20220508,499.91],[20220509,492.88],[20220510,485.31],[20220511,489.98],[20220512,495.97],[20220513,509.21],[20220514,509.21],[20220515,509.21],[20220516,515.96],[20220517,523.42],[20220518,516.99],[20220519,518.68],[20220520,527.37],[20220521,527.37],[20220522,527.37],[20220523,532.52],[20220524,526.66],[20220525,531.84],[20220526,534.87],[20220527,547.03],[20220528,547.03],[20220529,547.03],[20220530,545.91],[20220531,543.84],[20220601,539.27],[20220602,540.81],[20220603,538.29],[20220604,538.29],[20220605,538.29],[20220606,536.93],[20220607,527.12],[20220608,521.33],[20220609,513.24],[20220610,503.74],[20220611,503.74],[20220612,503.74],[20220613,487],[20220614,483.72],[20220615,488.25],[20220616,485.02],[20220617,474.87],[20220618,474.87],[20220619,474.87],[20220620,472.69],[20220621,474.1],[20220622,470.01],[20220623,468.14],[20220624,465.56],[20220625,465.56],[20220626,465.56],[20220627,470.63],[20220628,473.28],[20220629,468.65],[20220630,466.3],[20220701,461.49],[20220702,461.49],[20220703,461.49],[20220704,462.92],[20220705,459.14],[20220706,463.05],[20220707,473.03],[20220708,477.03],[20220709,477.03],[20220710,477.03],[20220711,468.87],[20220712,464.91],[20220713,464.35],[20220714,456.24],[20220715,459.55],[20220716,459.55],[20220717,459.55],[20220718,464.06],[20220719,461.91],[20220720,462.73],[20220721,461.22],[20220722,463.89],[20220723,463.89],[20220724,463.89],[20220725,467.12],[20220726,473.22],[20220727,477.4],[20220728,491.75],[20220729,494.66],[20220730,494.66],[20220731,494.66],[20220801,491.88],[20220802,485.61],[20220803,485.86],[20220804,496.86],[20220805,499.78],[20220806,499.78],[20220807,499.78],[20220808,513.85],[20220809,513.36],[20220810,524.71],[20220811,520.75],[20220812,531.52],[20220813,531.52],[20220814,531.52],[20220815,536.13],[20220816,540.7],[20220817,536.09],[20220818,535.16],[20220819,531.72],[20220820,531.72],[20220821,531.72],[20220822,530.15],[20220823,544.78],[20220824,546.91],[20220825,547.92],[20220826,543.76],[20220827,543.76],[20220828,543.76],[20220829,543.5],[20220830,534.11],[20220831,522.12],[20220901,518.05],[20220902,528.19],[20220903,528.19],[20220904,528.19],[20220905,537.32],[20220906,527.84],[20220907,528.4],[20220908,527.07],[20220909,536.63],[20220910,536.63],[20220911,536.63],[20220912,541.03],[20220913,528.62],[20220914,533.91],[20220915,528.95],[20220916,522.9],[20220917,522.9],[20220918,522.9],[20220919,528.25],[20220920,538.46],[20220921,541.74],[20220922,544.17],[20220923,535.55],[20220924,535.55],[20220925,535.55],[20220926,524.16],[20220927,522.74],[20220928,527.09],[20220929,514.96],[20220930,517.26],[20221001,517.26],[20221002,517.26],[20221003,544.35],[20221004,552.97],[20221005,547.54],[20221006,555.43],[20221007,553.59],[20221008,553.59],[20221009,553.59],[20221010,557.18],[20221011,551.19],[20221012,547.56],[20221013,543.51],[20221014,541.57],[20221015,541.57],[20221016,541.57],[20221017,545.31],[20221018,547.26],[20221019,549.91],[20221020,554.86],[20221021,568.83],[20221022,568.83],[20221023,568.83],[20221024,554.91],[20221025,551.25],[20221026,539.57],[20221027,544.26],[20221028,548.85],[20221029,548.85],[20221030,548.85],[20221031,564.04],[20221101,572.14],[20221102,575.32],[20221103,586.44],[20221104,595.77],[20221105,595.77],[20221106,595.77],[20221107,576.63],[20221108,573.63],[20221109,564.42],[20221110,549.19],[20221111,535.67],[20221112,535.67],[20221113,535.67],[20221114,536.37],[20221115,534.8],[20221116,524.66],[20221117,514.94],[20221118,519.24],[20221119,519.24],[20221120,519.24],[20221121,526.27],[20221122,525.46],[20221123,520.95],[20221124,526.36],[20221125,520.87],[20221126,520.87],[20221127,520.87],[20221128,512.32],[20221129,523.95],[20221130,531.14],[20221201,531.21],[20221202,526.97],[20221203,526.97],[20221204,526.97],[20221205,509.72],[20221206,514.29],[20221207,513.32],[20221208,510.57],[20221209,503.83],[20221210,503.83],[20221211,503.83],[20221212,492.25],[20221213,494.52],[20221214,481.91],[20221215,481.2],[20221216,480.25],[20221217,480.25],[20221218,480.25],[20221219,485.84],[20221220,499.09],[20221221,501.25],[20221222,503.06],[20221223,512.76],[20221224,512.76],[20221225,512.76],[20221226,512.53],[20221227,504.41],[20221228,505.51],[20221229,505.9],[20221230,500.49],[20221231,500.49],[20230101,500.49],[20230102,493.52],[20230103,487],[20230104,485.09],[20230105,495.92],[20230106,514.65],[20230107,514.65],[20230108,514.65],[20230109,509.37],[20230110,515.79],[20230111,525.35],[20230112,530.38],[20230113,529.85],[20230114,529.85],[20230115,529.85],[20230116,526.46],[20230117,526.88],[20230118,532.01],[20230119,524.51],[20230120,526.27],[20230121,526.27],[20230122,526.27],[20230123,527.95],[20230124,532.43],[20230125,536.83],[20230126,539.73],[20230127,537.23],[20230128,537.23],[20230129,537.23],[20230130,532.02],[20230131,538.77],[20230201,536.05],[20230202,532.36],[20230203,521.12],[20230204,521.12],[20230205,521.12],[20230206,518.79],[20230207,520.48],[20230208,521.77],[20230209,514.72],[20230210,517.5],[20230211,517.5],[20230212,517.5],[20230213,526.55],[20230214,523.89],[20230215,525.87],[20230216,529.53],[20230217,534.05],[20230218,534.05],[20230219,534.05],[20230220,534.37],[20230221,532.81],[20230222,528.54],[20230223,531.87],[20230224,524.25],[20230225,524.25],[20230226,524.25],[20230227,525.03],[20230228,520.23],[20230301,519],[20230302,521.43],[20230303,525.78],[20230304,525.78],[20230305,525.78],[20230306,526.19],[20230307,521.17],[20230308,536.65],[20230309,533.2],[20230310,518.02],[20230311,518.02],[20230312,518.02],[20230313,502.32],[20230314,501.51],[20230315,495.79],[20230316,500.05],[20230317,493.98],[20230318,493.98],[20230319,493.98],[20230320,489.64],[20230321,492.3],[20230322,491.4],[20230323,483.8],[20230324,487.61],[20230325,487.61],[20230326,487.61],[20230327,493.31],[20230328,499.17],[20230329,506.31],[20230330,511.87],[20230331,512.72],[20230401,512.72],[20230402,512.72],[20230403,509.2],[20230404,508.06],[20230405,501.4],[20230406,500.8],[20230407,500.83],[20230408,500.83],[20230409,500.83],[20230410,501.1],[20230411,518.87],[20230412,526.72],[20230413,525.27],[20230414,521.26],[20230415,521.26],[20230416,521.26],[20230417,525.55],[20230418,524.2],[20230419,515.46],[20230420,514.56],[20230421,511.64],[20230422,511.64],[20230423,511.64],[20230424,510.54],[20230425,506.53],[20230426,502.11],[20230427,506.88],[20230428,514.39],[20230429,514.39],[20230430,514.39],[20230501,514.56],[20230502,510.41],[20230503,506.96],[20230504,506.09],[20230505,518.31],[20230506,518.31],[20230507,518.31],[20230508,522.18],[20230509,526.06],[20230510,534.17],[20230511,534.86],[20230512,540.76],[20230513,540.76],[20230514,540.76],[20230515,544.18],[20230516,545.2],[20230517,545.53],[20230518,545.98],[20230519,546.29],[20230520,546.29],[20230521,546.29],[20230522,541.66],[20230523,540.66],[20230524,539.8],[20230525,544.2],[20230526,548.99],[20230527,548.99],[20230528,548.99],[20230529,549.73],[20230530,540.85],[20230531,535.15],[20230601,542.69],[20230602,553.91],[20230603,553.91],[20230604,553.91],[20230605,560.38],[20230606,569.22],[20230607,573.17],[20230608,572.9],[20230609,577.54],[20230610,577.54],[20230611,577.54],[20230612,578.59],[20230613,579.56],[20230614,586.85],[20230615,589.85],[20230616,582.25],[20230617,582.25],[20230618,582.25],[20230619,586.52],[20230620,584.78],[20230621,586.13],[20230622,579.04],[20230623,579.57],[20230624,579.57],[20230625,579.57],[20230626,578.75],[20230627,575.73],[20230628,570.95],[20230629,573.43],[20230630,580.44],[20230701,580.44],[20230702,580.44],[20230703,587.02],[20230704,586.56],[20230705,585.07],[20230706,572.72],[20230707,579.6],[20230708,579.6],[20230709,579.6],[20230710,574.93],[20230711,570.45],[20230712,578.35],[20230713,574.7],[20230714,569.6],[20230715,569.6],[20230716,569.6],[20230717,566.97],[20230718,570.93],[20230719,571.59],[20230720,572.82],[20230721,580.86],[20230722,580.86],[20230723,580.86],[20230724,586.78],[20230725,593.61],[20230726,595.97],[20230727,592.27],[20230728,597.76],[20230729,597.76],[20230730,597.76],[20230731,600.69],[20230801,597],[20230802,585.55],[20230803,579.73],[20230804,580.95],[20230805,580.95],[20230806,580.95],[20230807,578.08],[20230808,574.74],[20230809,576.35],[20230810,578.66],[20230811,573.32],[20230812,573.32],[20230813,573.32],[20230814,567.24],[20230815,565],[20230816,565.54],[20230817,560.8],[20230818,562.19],[20230819,562.19],[20230820,562.19],[20230821,558.42],[20230822,566.79],[20230823,582.34],[20230824,580.21],[20230825,577],[20230826,577],[20230827,577],[20230828,579.16],[20230829,585.23],[20230830,582.46],[20230831,571.39],[20230901,572.09],[20230902,572.09],[20230903,572.09],[20230904,574.43],[20230905,569.76],[20230906,564.68],[20230907,562.58],[20230908,559.34],[20230909,559.34],[20230910,559.34],[20230911,565.28],[20230912,569.32],[20230913,574.04],[20230914,579.94],[20230915,582.55],[20230916,582.55],[20230917,582.55],[20230918,581.94],[20230919,579.88],[20230920,584.26],[20230921,572.33],[20230922,571.08],[20230923,571.08],[20230924,571.08],[20230925,565.42],[20230926,560.11],[20230927,558.13],[20230928,559.67],[20230929,564.48],[20230930,564.48],[20231001,564.48],[20231002,559.15],[20231003,549.42],[20231004,541.76],[20231005,533.9],[20231006,528.94],[20231007,528.94],[20231008,528.94],[20231009,534.2],[20231010,547.75],[20231011,552.02],[20231012,549.65],[20231013,549.81],[20231014,549.81],[20231015,549.81],[20231016,551.1],[20231017,549.42],[20231018,540.25],[20231019,536.49],[20231020,530.66],[20231021,530.66],[20231022,530.66],[20231023,530.6],[20231024,533.35],[20231025,534.44],[20231026,541.36],[20231027,544.28],[20231028,544.28],[20231029,544.28],[20231030,537.33],[20231031,533.4],[20231101,541.42],[20231102,548.45],[20231103,566.49],[20231104,566.49],[20231105,566.49],[20231106,564.47],[20231107,570.19],[20231108,571.04],[20231109,568.82],[20231110,569.2],[20231111,569.2],[20231112,569.2],[20231113,570.18],[20231114,584.79],[20231115,583.8],[20231116,585.97],[20231117,585.1],[20231118,585.1],[20231119,585.1],[20231120,588.09],[20231121,583.28],[20231122,587.48],[20231123,589.66],[20231124,587.09],[20231125,587.09],[20231126,587.09],[20231127,582.31],[20231128,586.04],[20231129,584.73],[20231130,587.79],[20231201,596.98],[20231202,596.98],[20231203,596.98],[20231204,593.4],[20231205,592.42],[20231206,598.72],[20231207,598.41],[20231208,600.99],[20231209,600.99],[20231210,600.99],[20231211,599.7],[20231212,595.98],[20231213,604.09],[20231214,618.15],[20231215,616.01],[20231216,616.01],[20231217,616.01],[20231218,620.38],[20231219,628.41],[20231220,623.08],[20231221,624.61],[20231222,625.64],[20231223,625.64],[20231224,625.64],[20231225,625.64],[20231226,626.28],[20231227,630.65],[20231228,629],[20231229,629.89],[20231230,629.89],[20231231,629.89],[20240101,629.89],[20240102,625.67],[20240103,621.28],[20240104,614],[20240105,622.54],[20240106,622.54],[20240107,622.54],[20240108,624.67],[20240109,617.7],[20240110,615.47],[20240111,614.44],[20240112,621.82],[20240113,621.82],[20240114,621.82],[20240115,620.1],[20240116,612.55],[20240117,604.57],[20240118,602.91],[20240119,605.4],[20240120,605.4],[20240121,605.4],[20240122,601.15],[20240123,602.09],[20240124,605.93],[20240125,608.51],[20240126,614.82],[20240127,614.82],[20240128,614.82],[20240129,616.19],[20240130,611.77],[20240131,614.39],[20240201,620.57],[20240202,615.01],[20240203,615.01],[20240204,615.01],[20240205,617.42],[20240206,629.32],[20240207,628.75],[20240208,620.91],[20240209,619.46],[20240210,619.46],[20240211,619.46],[20240212,620.81],[20240213,615.81],[20240214,620.57],[20240215,620.6],[20240216,620.55],[20240217,620.55],[20240218,620.55],[20240219,622.38],[20240220,625.23],[20240221,623.91],[20240222,623.15],[20240223,615.47],[20240224,615.47],[20240225,615.47],[20240226,612.76],[20240227,619.58],[20240228,615.52],[20240229,611.36],[20240301,614.41],[20240302,614.41],[20240303,614.41],[20240304,611.28],[20240305,609.32],[20240306,611.46],[20240307,608.9],[20240308,602.26],[20240309,602.26],[20240310,602.26],[20240311,601.68],[20240312,604.13],[20240313,609.8],[20240314,612.36],[20240315,611.6],[20240316,611.6],[20240317,611.6],[20240318,608.76],[20240319,607.07],[20240320,616.19],[20240321,616.93],[20240322,617.17],[20240323,617.17],[20240324,617.17],[20240325,614.74],[20240326,616.92],[20240327,622.93],[20240328,624.31],[20240329,624.27],[20240330,624.27],[20240331,624.27],[20240401,623.69],[20240402,622.18],[20240403,618.45],[20240404,622.22],[20240405,620.38],[20240406,620.38],[20240407,620.38],[20240408,626.26],[20240409,628.8],[20240410,618.65],[20240411,620.86],[20240412,614.25],[20240413,614.25],[20240414,614.25],[20240415,605.72],[20240416,590.39],[20240417,591.22],[20240418,588.8],[20240419,590.81],[20240420,590.81],[20240421,590.81],[20240422,597.15],[20240423,599.75],[20240424,596.91],[20240425,592.47],[20240426,604.9],[20240427,604.9],[20240428,604.9],[20240429,609.52],[20240430,600.18],[20240501,599.05],[20240502,605.5],[20240503,611.78],[20240504,611.78],[20240505,611.78],[20240506,612.62],[20240507,615.66],[20240508,615.43],[20240509,614.72],[20240510,612.47],[20240511,612.47],[20240512,612.47],[20240513,611.79],[20240514,610.28],[20240515,609.35],[20240516,609.05],[20240517,612.29],[20240518,612.29],[20240519,612.29],[20240520,611.97],[20240521,608.1],[20240522,600.54],[20240523,594.36],[20240524,590.49],[20240525,590.49],[20240526,590.49],[20240527,589.92],[20240528,587.11],[20240529,578.23],[20240530,579.01],[20240531,574.15],[20240601,574.15],[20240602,574.15],[20240603,557.49],[20240604,550.9],[20240605,556.58],[20240606,562.16],[20240607,545.92],[20240608,545.92],[20240609,545.92],[20240610,542.36],[20240611,544.21],[20240612,532.26],[20240613,530.29],[20240614,535.5],[20240615,535.5],[20240616,535.5],[20240617,532.16],[20240618,537.48],[20240619,534.58],[20240620,539.53],[20240621,541.95],[20240622,541.95],[20240623,541.95],[20240624,547.68],[20240625,545.1],[20240626,541.68],[20240627,542.35],[20240628,541.13],[20240629,541.13],[20240630,541.13],[20240701,538.55],[20240702,536.57],[20240703,544.45],[20240704,548.8],[20240705,547.2],[20240706,547.2],[20240707,547.2],[20240708,551.22],[20240709,558.65],[20240710,566.1],[20240711,567.68],[20240712,569.89],[20240713,569.89],[20240714,569.89],[20240715,567.44],[20240716,570.2],[20240717,563.36],[20240718,553.55],[20240719,553.56],[20240720,553.56],[20240721,553.56],[20240722,555.75],[20240723,552.11],[20240724,543.59],[20240725,538.92],[20240726,539.42],[20240727,539.42],[20240728,539.42],[20240729,538.98],[20240730,535.48],[20240731,540.05],[20240801,539.91],[20240802,524.99],[20240803,524.99],[20240804,524.99],[20240805,506.62],[20240806,519.69],[20240807,529.94],[20240808,534.7],[20240809,547.99],[20240810,547.99],[20240811,547.99],[20240812,550.98],[20240813,554.47],[20240814,555.61],[20240815,559.28],[20240816,562.79],[20240817,562.79],[20240818,562.79],[20240819,564.34],[20240820,559.32],[20240821,554.02],[20240822,542.94],[20240823,548.37],[20240824,548.37],[20240825,548.37],[20240826,548.44],[20240827,543.21],[20240828,543.65],[20240829,537.48],[20240830,537.23],[20240831,537.23],[20240901,537.23],[20240902,538.4],[20240903,533.94],[20240904,536.83],[20240905,534.86],[20240906,530.18],[20240907,530.18],[20240908,530.18],[20240909,532.44],[20240910,527.64],[20240911,529.13],[20240912,534.58],[20240913,543.29],[20240914,543.29],[20240915,543.29],[20240916,544.61],[20240917,544.95],[20240918,547.17],[20240919,547.85],[20240920,535.77],[20240921,535.77],[20240922,535.77],[20240923,532.8],[20240924,543.82],[20240925,537.46],[20240926,543.03],[20240927,540.89],[20240928,540.89],[20240929,540.89],[20240930,534.51],[20241001,537.65],[20241002,543.86],[20241003,537.04],[20241004,545.17],[20241005,545.17],[20241006,545.17],[20241007,545.43],[20241008,539.69],[20241009,535.47],[20241010,537.23],[20241011,535.81],[20241012,535.81],[20241013,535.81],[20241014,540.65],[20241015,537.58],[20241016,536.04],[20241017,535.76],[20241018,539.42],[20241019,539.42],[20241020,539.42],[20241021,535.71],[20241022,535.84],[20241023,535.54],[20241024,535.86],[20241025,534.41],[20241026,534.41],[20241027,534.41],[20241028,536.3],[20241029,534.78],[20241030,526.97],[20241031,520.84],[20241101,518.43],[20241102,518.43],[20241103,518.43],[20241104,520.98],[20241105,520.22],[20241106,532.3],[20241107,537.49],[20241108,525.63],[20241109,525.63],[20241110,525.63],[20241111,527.83],[20241112,528.87],[20241113,525.87],[20241114,528.43],[20241115,526.7],[20241116,526.7],[20241117,526.7],[20241118,529.05],[20241119,528.62],[20241120,528.73],[20241121,525.18],[20241122,532.67],[20241123,532.67],[20241124,532.67],[20241125,532.02],[20241126,528.32],[20241127,520.65],[20241128,509.9],[20241129,503.73],[20241130,503.73],[20241201,503.73],[20241202,503.49],[20241203,506.84],[20241204,510.87],[20241205,517.44],[20241206,508.76],[20241207,508.76],[20241208,508.76],[20241209,513.34],[20241210,514.61],[20241211,519.28],[20241212,517.79],[20241213,512.66],[20241214,512.66],[20241215,512.66],[20241216,507.4],[20241217,501.85],[20241218,492.87],[20241219,491.85],[20241220,498.59],[20241221,498.59],[20241222,498.59],[20241223,492.85],[20241224,492.55],[20241225,492.55],[20241226,492.71],[20241227,488.95],[20241228,488.95],[20241229,488.95],[20241230,483.81],[20241231,485.52],[20250101,485.52],[20250102,491.57],[20250103,488.87],[20250104,488.87],[20250105,488.87],[20250106,492.9],[20250107,500.2],[20250108,498.67],[20250109,500.02],[20250110,494.59],[20250111,494.59],[20250112,494.59],[20250113,498.78],[20250114,501.94],[20250115,508.91],[20250116,506.6],[20250117,506.54],[20250118,506.54],[20250119,506.54],[20250120,507.89],[20250121,508.21],[20250122,511.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 912,25€ |
| 2022 | 779,80€ |
| 2023 | 890,07€ |
| 2024 | 1.065,89€ |
| 2025 | 918,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,40% |
| 3 M | -1,00% |
| 6 M | -1,11% |
| lfd. Jahr | 6,58% |
| 1 Jahr | -10,26% |
| 3 Jahre | 27,15% |
| 5 Jahre | -4,10% |
| 10 Jahre | 18,37% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 243,41% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in lateinamerikanische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Petroleo Brasil | 9,60% |
| Itau Unibanco Holding | 7,90% |
| Credicorp | 5,40% |
| Grupo Aeroportuario del Sureste | 4,70% |
| WEG | 4,50% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -8.7748 | -22.577200 |
| 01.2021 - 01.2022 | -14.5191 | -0.695400 |
| 01.2022 - 01.2023 | 14.1401 | 17.548300 |
| 01.2023 - 01.2024 | 19.7545 | 13.805000 |
| 01.2024 - 01.2025 | -13.8242 | -14.626500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,57% | 21,06% | 26,85% | 23,40% |
| Sharpe Ratio | -2,83 | 0,16 | -0,10 | 0,06 |
| Tracking Error | 2,24% | 4,45% | 4,89% | 4,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,00 | 1,00 | 1,01 |
| Treynor Ratio | -22,81 | 3,35 | -2,69 | 1,40 |
Die 10 größten Wertpapierbestände (24. 01. 2025)
| Petroleo Brasil | 9,60% |
| Itau Unibanco Holding | 7,90% |
| Credicorp | 5,40% |
| Grupo Aeroportuario del Sureste | 4,70% |
| WEG | 4,50% |
| Grupo Mexico | 4,20% |
| Walmart De Mexico | 3,90% |
| Grupo Financiero Banorte | 3,70% |
| Mercadolibre | 3,60% |
| BBVA | 3,30% |
Länderverteilung (24. 01. 2025)
| Brasilien | 47,00% |
| Mexiko | 29,80% |
| Peru | 6,20% |
| Uruguay | 4,60% |
| Argentinien | 3,90% |
| Spanien | 3,30% |
| Luxemburg | 2,00% |
| Kasse | 1,50% |
| Panama | 1,10% |
| Chile | 0,60% |
Branchenverteilung (24. 01. 2025)
| Finanzen | 38,90% |
| Industrie / Investitionsgüter | 12,80% |
| Energie | 11,50% |
| Konsumgüter nicht-zyklisch | 10,70% |
| Grundstoffe | 8,90% |
| Konsumgüter zyklisch | 6,30% |
| Versorger | 3,90% |
| Informationstechnologie | 3,00% |
| Telekommunikationsdienstleister | 1,60% |
| Kasse | 1,50% |
Assetverteilung (24. 01. 2025)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (24. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Lateinamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Lateinamerika |
| Fondsmanager: | Herr Luis Carrillo Frau Rachel Rodrigues |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 335,10 Mio. USD |