Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQQT
ISIN: LU0210535034
Aktienfonds All Cap, Lateinamerika
Aktueller Preis (22. 04. 2024)
30,53 $
0,16 $ / 0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210535034","name":"JPM Latin America Equity A (acc) - USD","currency":"EUR"},"ts":[[20190423,23.4],[20190424,23.29],[20190425,23.25],[20190426,23.72],[20190429,23.85],[20190430,23.49],[20190502,23.4],[20190503,23.73],[20190506,23.33],[20190507,22.95],[20190508,23.5],[20190509,23.04],[20190510,23.08],[20190513,22.58],[20190514,22.63],[20190515,22.4],[20190516,22.58],[20190517,22.3],[20190520,22.31],[20190521,22.74],[20190522,23.26],[20190523,22.92],[20190524,23.08],[20190528,23.12],[20190529,23.39],[20190530,23.9],[20190531,23.79],[20190603,23.89],[20190604,23.84],[20190605,23.98],[20190606,23.78],[20190607,24],[20190610,24.06],[20190611,24.33],[20190612,24.46],[20190613,24.63],[20190614,24.39],[20190617,24.42],[20190618,24.91],[20190619,24.78],[20190621,25.25],[20190624,25.27],[20190625,25.14],[20190626,24.9],[20190627,24.63],[20190628,25.04],[20190701,25.29],[20190702,24.85],[20190703,25.04],[20190704,25.41],[20190705,25.33],[20190708,25.75],[20190710,26.09],[20190711,26.12],[20190712,26.05],[20190715,25.84],[20190716,25.79],[20190717,25.83],[20190718,25.82],[20190719,25.8],[20190722,25.65],[20190723,25.73],[20190724,25.89],[20190725,25.48],[20190726,25.65],[20190729,25.48],[20190730,25.55],[20190731,25.54],[20190801,25.36],[20190802,24.91],[20190805,24.09],[20190806,24.23],[20190807,23.96],[20190808,24.96],[20190809,25.12],[20190812,24.04],[20190813,24.43],[20190814,24.1],[20190815,23.67],[20190816,24.06],[20190819,24.07],[20190820,23.72],[20190821,23.98],[20190822,24.15],[20190823,23.69],[20190826,23.09],[20190827,23.17],[20190828,23.02],[20190829,23.32],[20190830,23.9],[20190902,24.12],[20190903,24.14],[20190904,24.01],[20190905,24.46],[20190906,24.71],[20190909,24.65],[20190910,24.13],[20190911,24.7],[20190912,24.94],[20190913,24.59],[20190916,24.31],[20190917,24.36],[20190918,24.57],[20190919,24.59],[20190920,24.4],[20190923,24.44],[20190924,24.23],[20190925,24.02],[20190926,24.57],[20190927,24.62],[20190930,24.58],[20191001,24.5],[20191002,24.05],[20191003,23.95],[20191004,24.37],[20191007,24.51],[20191008,24.21],[20191009,24.2],[20191010,24.19],[20191011,24.61],[20191014,24.66],[20191015,24.58],[20191016,24.42],[20191017,24.76],[20191018,24.54],[20191021,24.45],[20191022,25.08],[20191023,25.13],[20191024,25.36],[20191025,25.43],[20191028,25.65],[20191029,25.6],[20191030,25.27],[20191031,25.22],[20191101,25.7],[20191104,25.63],[20191105,25.65],[20191106,25.27],[20191107,25.4],[20191108,25.11],[20191111,25],[20191112,24.85],[20191113,24.61],[20191114,24.82],[20191118,24.84],[20191119,24.42],[20191121,24.52],[20191122,24.95],[20191125,25.05],[20191126,24.46],[20191127,24.43],[20191128,24.65],[20191129,24.89],[20191202,24.76],[20191203,24.57],[20191204,24.84],[20191205,24.87],[20191206,25.14],[20191209,25.26],[20191210,25.11],[20191211,25.32],[20191212,25.56],[20191213,25.69],[20191216,26.03],[20191217,25.95],[20191218,26.39],[20191219,26.47],[20191220,26.61],[20191223,26.74],[20191227,26.9],[20191230,26.87],[20200102,27.2],[20200103,27.35],[20200106,26.84],[20200107,26.75],[20200108,26.98],[20200109,27.05],[20200110,27.18],[20200113,26.88],[20200114,26.86],[20200115,26.71],[20200116,26.74],[20200117,27.02],[20200120,27.3],[20200121,27.03],[20200122,27.24],[20200123,27.1],[20200124,27.62],[20200127,26.74],[20200128,26.82],[20200129,27.09],[20200130,26.52],[20200131,26.33],[20200203,26.51],[20200204,26.86],[20200205,27.15],[20200206,26.99],[20200207,26.26],[20200210,25.97],[20200211,26.47],[20200212,26.61],[20200213,26.7],[20200214,26.9],[20200217,27],[20200218,26.87],[20200219,27.02],[20200220,26.99],[20200221,26.34],[20200226,24.67],[20200227,23.35],[20200228,22.47],[20200302,23.13],[20200303,23.48],[20200304,23.28],[20200305,22.59],[20200306,20.66],[20200309,18.69],[20200310,19.04],[20200311,18.98],[20200312,15.69],[20200313,16.96],[20200316,15.94],[20200317,15.39],[20200318,14.37],[20200319,13.69],[20200320,15.35],[20200323,13.54],[20200324,14.43],[20200325,15.04],[20200326,16.11],[20200327,15.07],[20200330,14.73],[20200331,14.92],[20200401,14.23],[20200402,14.26],[20200403,14.14],[20200406,14.93],[20200407,15.82],[20200408,15.32],[20200409,16.37],[20200414,16.18],[20200415,15.47],[20200416,15.55],[20200417,16.02],[20200420,15.71],[20200422,15.72],[20200423,15.91],[20200424,14.73],[20200427,15.01],[20200428,15.6],[20200429,16.52],[20200430,16.17],[20200504,15.19],[20200505,16],[20200506,15.59],[20200507,15.56],[20200508,15.7],[20200511,15.61],[20200512,15.55],[20200513,14.95],[20200514,14.29],[20200515,15.34],[20200518,15.69],[20200519,15.72],[20200520,15.82],[20200521,16.15],[20200522,16.13],[20200525,16.67],[20200526,17.28],[20200527,17.3],[20200528,17.33],[20200529,16.77],[20200601,17.2],[20200602,17.75],[20200603,18.69],[20200604,18.51],[20200605,19.29],[20200608,19.55],[20200609,19.62],[20200610,19.49],[20200612,18.76],[20200615,18.11],[20200616,18.98],[20200617,18.7],[20200618,18.54],[20200619,18.66],[20200622,19],[20200623,19.04],[20200624,18.67],[20200625,18.46],[20200626,18.3],[20200629,18],[20200630,18.24],[20200701,18.79],[20200702,19.26],[20200703,18.99],[20200706,19.32],[20200707,19.19],[20200708,19.27],[20200709,19.31],[20200710,19.16],[20200713,19.22],[20200714,18.65],[20200715,18.91],[20200716,18.87],[20200717,19.01],[20200720,19.01],[20200721,19.85],[20200722,19.91],[20200723,19.89],[20200724,19],[20200727,19.29],[20200728,19.45],[20200729,19.66],[20200730,19.31],[20200731,19.24],[20200803,19],[20200804,18.92],[20200805,19.22],[20200806,19.13],[20200807,18.94],[20200810,19.08],[20200811,18.94],[20200812,18.82],[20200813,19.01],[20200814,18.9],[20200817,18.78],[20200818,18.74],[20200819,18.61],[20200820,18.08],[20200821,18.52],[20200824,18.48],[20200825,18.55],[20200826,18.78],[20200827,18.6],[20200828,18.66],[20200831,18.44],[20200901,18.86],[20200902,19.05],[20200903,19.46],[20200904,18.84],[20200908,18.64],[20200909,19.03],[20200910,19.06],[20200911,18.52],[20200914,18.68],[20200915,18.79],[20200916,18.89],[20200917,18.8],[20200918,18.83],[20200921,17.99],[20200922,18.19],[20200923,18.14],[20200924,17.78],[20200925,17.91],[20200928,18.26],[20200929,17.75],[20200930,17.71],[20201001,17.77],[20201002,18.02],[20201005,17.92],[20201006,18.39],[20201007,18.19],[20201008,18.36],[20201009,18.78],[20201013,18.81],[20201014,19.11],[20201015,18.89],[20201016,18.93],[20201019,19.09],[20201020,19.18],[20201021,19.4],[20201022,19.45],[20201023,19.33],[20201026,19.26],[20201027,19.13],[20201028,18.33],[20201029,18.2],[20201030,18.01],[20201103,18.6],[20201104,18.83],[20201105,19.6],[20201106,19.69],[20201109,20.91],[20201110,20.77],[20201111,20.88],[20201112,20.52],[20201113,20.32],[20201116,20.75],[20201117,20.88],[20201118,21.28],[20201119,21.27],[20201120,21.12],[20201123,21.09],[20201124,21.51],[20201125,21.72],[20201126,21.74],[20201127,21.74],[20201130,21.59],[20201201,21.85],[20201202,21.81],[20201203,22.27],[20201204,22.34],[20201207,22.44],[20201208,22.5],[20201209,22.48],[20201210,22.54],[20201211,22.5],[20201214,22.63],[20201215,22.61],[20201216,22.77],[20201217,23.22],[20201218,23.16],[20201221,22.66],[20201222,22.57],[20201223,22.84],[20201228,22.6],[20201229,22.78],[20201230,22.91],[20210104,23.16],[20210105,22.45],[20210106,22.67],[20210107,22.78],[20210108,23.08],[20210111,23.29],[20210112,23.48],[20210113,23.47],[20210114,23.87],[20210115,23.76],[20210118,23.96],[20210119,23.55],[20210120,23.64],[20210121,23.12],[20210122,22.66],[20210126,22.85],[20210127,22.23],[20210128,22.26],[20210129,22.08],[20210201,22.08],[20210202,22.89],[20210203,23.14],[20210204,22.97],[20210205,23.36],[20210208,23.44],[20210209,22.97],[20210210,22.95],[20210211,22.99],[20210212,22.92],[20210217,23.07],[20210218,23.02],[20210219,23.02],[20210222,21.78],[20210223,21.69],[20210224,22.09],[20210225,22.1],[20210226,21.24],[20210301,21.32],[20210302,20.87],[20210303,20.78],[20210304,21.51],[20210305,21.2],[20210308,20.98],[20210309,20.5],[20210310,21.04],[20210311,21.55],[20210312,21.7],[20210315,21.64],[20210316,21.95],[20210317,21.6],[20210318,22.09],[20210319,22.03],[20210322,21.74],[20210323,21.91],[20210324,21.71],[20210325,21.06],[20210326,21.46],[20210329,21.19],[20210330,21.41],[20210331,21.72],[20210401,21.96],[20210406,22.26],[20210407,22.26],[20210408,22.4],[20210409,22.18],[20210412,22.04],[20210413,21.97],[20210414,22.21],[20210415,22.43],[20210416,22.19],[20210419,22.46],[20210420,22.29],[20210422,22.35],[20210423,22.45],[20210426,22.54],[20210427,22.62],[20210428,22.63],[20210429,22.69],[20210430,22.55],[20210503,22.41],[20210504,22.17],[20210505,22.47],[20210506,22.55],[20210507,23.12],[20210510,23.03],[20210511,22.88],[20210512,22.88],[20210513,22.73],[20210514,22.86],[20210517,22.68],[20210518,22.82],[20210519,22.55],[20210520,22.63],[20210521,22.69],[20210524,22.65],[20210525,22.55],[20210526,22.7],[20210527,22.88],[20210528,23.29],[20210531,23.42],[20210601,23.8],[20210602,23.87],[20210604,24.26],[20210607,24.17],[20210608,24.13],[20210609,24.15],[20210610,24.23],[20210611,24.16],[20210614,24.36],[20210615,24.31],[20210616,24.32],[20210617,24.6],[20210618,24.54],[20210621,24.51],[20210622,24.43],[20210623,25.05],[20210624,25.13],[20210625,25.3],[20210628,25.05],[20210629,24.97],[20210630,24.84],[20210701,24.65],[20210702,24.71],[20210705,24.52],[20210706,24.12],[20210707,24],[20210708,23.52],[20210712,23.79],[20210713,24],[20210714,24.71],[20210715,24.62],[20210716,24.45],[20210719,23.77],[20210720,23.57],[20210721,23.91],[20210722,24.06],[20210723,24.28],[20210726,24.28],[20210727,24.16],[20210728,24.47],[20210729,24.5],[20210730,24.22],[20210802,23.99],[20210803,23.22],[20210804,23.7],[20210805,24.03],[20210806,23.62],[20210809,23.9],[20210810,23.99],[20210811,23.98],[20210812,23.94],[20210813,23.65],[20210816,23.6],[20210817,23.3],[20210818,23.36],[20210819,22.76],[20210820,22.7],[20210823,23.07],[20210824,23.48],[20210825,23.69],[20210826,23.83],[20210827,23.75],[20210830,23.79],[20210831,23.96],[20210901,24.05],[20210902,23.63],[20210903,23.6],[20210906,23.57],[20210908,23.42],[20210909,22.94],[20210910,23.38],[20210913,23.4],[20210914,23.32],[20210915,23.19],[20210916,23.06],[20210917,22.72],[20210920,22.3],[20210921,22.44],[20210922,22.78],[20210923,23.05],[20210924,22.78],[20210927,22.81],[20210928,22.32],[20210929,22.05],[20210930,22.2],[20211001,22.29],[20211004,22.15],[20211005,21.86],[20211006,21.52],[20211007,21.95],[20211008,22.17],[20211011,22.05],[20211013,21.96],[20211014,22.15],[20211015,22.55],[20211018,22.32],[20211019,22.13],[20211020,22.03],[20211021,21.66],[20211022,21.34],[20211025,21.75],[20211026,21.6],[20211027,21.67],[20211028,21.45],[20211029,20.88],[20211101,20.97],[20211103,21.03],[20211104,21.29],[20211105,21.67],[20211108,21.69],[20211109,21.82],[20211110,22.08],[20211111,22.27],[20211112,22.02],[20211116,21.56],[20211117,21.36],[20211118,21],[20211119,21.27],[20211122,21.11],[20211123,20.8],[20211124,20.85],[20211125,21.07],[20211126,20.32],[20211129,20.2],[20211130,20.1],[20211201,20.43],[20211202,20.28],[20211203,20.6],[20211206,20.47],[20211207,20.82],[20211208,21.13],[20211209,20.9],[20211210,21.02],[20211213,21.11],[20211214,20.69],[20211215,20.31],[20211216,20.64],[20211217,20.58],[20211220,20.49],[20211221,20.4],[20211222,20.45],[20211223,20.63],[20211227,20.87],[20211228,21.02],[20211229,20.91],[20211230,21.08],[20220103,20.8],[20220104,20.87],[20220105,20.75],[20220106,20.28],[20220107,20.74],[20220110,20.25],[20220111,20.49],[20220112,21.16],[20220113,21.2],[20220114,21.03],[20220117,21.31],[20220118,21.19],[20220119,21.4],[20220120,21.6],[20220121,21.52],[20220124,20.83],[20220125,20.93],[20220126,21.85],[20220127,22.3],[20220128,21.92],[20220131,22.3],[20220201,22.61],[20220202,22.35],[20220203,22.17],[20220204,21.64],[20220207,21.92],[20220208,21.98],[20220209,22.27],[20220210,22.71],[20220211,22.96],[20220214,23.06],[20220215,23.23],[20220216,23.43],[20220217,23.17],[20220218,23.22],[20220221,23.08],[20220222,23.23],[20220223,23.27],[20220224,22.42],[20220225,22.88],[20220302,23.46],[20220303,24.12],[20220304,23.95],[20220307,23.79],[20220308,23.19],[20220309,23.83],[20220310,23.58],[20220311,23.88],[20220314,23.55],[20220315,23.06],[20220316,23.65],[20220317,23.73],[20220318,24.33],[20220321,25.04],[20220322,25.52],[20220323,25.89],[20220324,26.1],[20220325,26.47],[20220328,26.26],[20220329,26.55],[20220330,26.51],[20220331,26.61],[20220401,27.1],[20220404,27.42],[20220405,27.41],[20220406,26.44],[20220407,26.32],[20220408,26],[20220411,26.05],[20220412,26.65],[20220413,26.16],[20220414,25.8],[20220419,26.09],[20220420,25.94],[20220422,25.29],[20220425,24.47],[20220426,24.28],[20220427,24.35],[20220428,24.34],[20220429,25.09],[20220502,23.92],[20220503,23.87],[20220504,23.52],[20220505,23.72],[20220506,22.93],[20220509,22.56],[20220510,22.64],[20220511,22.84],[20220512,22.62],[20220513,23.41],[20220516,23.76],[20220517,24.12],[20220518,24.05],[20220519,23.75],[20220520,24.26],[20220523,24.41],[20220524,24.19],[20220525,24.3],[20220526,24.6],[20220527,24.97],[20220530,25.13],[20220531,25.05],[20220601,24.87],[20220602,24.73],[20220603,24.79],[20220606,24.82],[20220607,24.17],[20220608,24.28],[20220609,23.76],[20220610,23.21],[20220613,22.34],[20220614,22.43],[20220615,22.62],[20220617,21.88],[20220620,21.62],[20220621,21.9],[20220622,21.59],[20220623,21.71],[20220624,21.42],[20220627,21.59],[20220628,22.07],[20220629,21.72],[20220630,21.39],[20220701,21.15],[20220704,21.27],[20220705,20.92],[20220706,21.44],[20220707,21.99],[20220708,21.96],[20220711,21.73],[20220712,21.41],[20220713,21.4],[20220714,21.02],[20220715,21.06],[20220718,21.74],[20220719,21.46],[20220720,21.44],[20220721,21.34],[20220722,21.55],[20220725,21.72],[20220726,22.18],[20220727,22.11],[20220728,22.72],[20220729,23.02],[20220801,22.97],[20220802,22.67],[20220803,22.77],[20220804,23.48],[20220805,23.62],[20220808,24.37],[20220809,24.4],[20220810,24.89],[20220811,24.85],[20220812,24.82],[20220815,25.31],[20220816,25.63],[20220817,25.28],[20220818,25.21],[20220819,25.13],[20220822,24.86],[20220823,25.6],[20220824,25.77],[20220825,25.71],[20220826,25.75],[20220829,25.53],[20220830,25.25],[20220831,24.83],[20220901,24.34],[20220902,24.82],[20220905,25.27],[20220906,24.71],[20220908,24.86],[20220909,25.19],[20220912,25.59],[20220913,24.94],[20220914,25.22],[20220915,25.18],[20220916,24.47],[20220919,24.6],[20220920,25.39],[20220921,25.69],[20220922,25.6],[20220923,25.29],[20220926,25.1],[20220927,24.82],[20220928,24.9],[20220929,24.26],[20220930,24.5],[20221003,25.7],[20221004,26.21],[20221005,26.03],[20221006,26.45],[20221007,26.37],[20221010,26.59],[20221011,26.13],[20221013,25.59],[20221014,26.15],[20221017,26],[20221018,26.2],[20221019,26.17],[20221020,26.49],[20221021,27.05],[20221024,26.54],[20221025,26.35],[20221026,25.68],[20221027,25.84],[20221028,26.04],[20221031,26.91],[20221101,27.25],[20221103,27.68],[20221104,28.3],[20221107,27.11],[20221108,26.74],[20221109,26.52],[20221110,25.78],[20221111,24.7],[20221114,24.87],[20221116,24.65],[20221117,24.01],[20221118,24.33],[20221121,24.6],[20221122,24.62],[20221123,24.39],[20221124,24.77],[20221125,24.55],[20221128,24.11],[20221129,24.73],[20221130,24.71],[20221201,25.2],[20221202,25.01],[20221205,24.13],[20221206,24.26],[20221207,24.34],[20221208,24.29],[20221209,23.88],[20221212,23.03],[20221213,23.54],[20221214,22.48],[20221215,22.8],[20221216,22.63],[20221219,22.7],[20221220,23.65],[20221221,23.52],[20221222,23.66],[20221223,24.02],[20221227,23.52],[20221228,23.73],[20221229,23.87],[20230102,22.9],[20230103,23.04],[20230104,22.64],[20230105,23.07],[20230106,23.89],[20230109,23.79],[20230110,24.13],[20230111,24.53],[20230112,24.6],[20230113,24.81],[20230116,24.62],[20230117,24.66],[20230118,25.13],[20230119,24.54],[20230120,24.54],[20230123,24.71],[20230124,24.76],[20230125,24.92],[20230126,25.18],[20230127,25.28],[20230130,24.91],[20230131,25.23],[20230201,25.04],[20230202,25.15],[20230203,24.59],[20230206,24.29],[20230207,24.45],[20230208,24.63],[20230209,24.25],[20230210,24.32],[20230213,24.74],[20230214,24.84],[20230215,24.5],[20230216,24.53],[20230217,24.98],[20230222,24.98],[20230223,25.14],[20230224,24.63],[20230227,24.67],[20230228,24.48],[20230301,24.32],[20230302,24.6],[20230303,24.8],[20230306,24.79],[20230307,24.87],[20230308,25.46],[20230309,25.53],[20230310,24.7],[20230313,23.85],[20230314,23.85],[20230315,23.34],[20230316,23.55],[20230317,23.41],[20230320,23.33],[20230321,23.32],[20230322,23.29],[20230323,23.05],[20230324,22.94],[20230327,23.36],[20230328,23.57],[20230329,23.82],[20230330,24.23],[20230331,24.4],[20230403,23.97],[20230404,24.03],[20230405,23.83],[20230406,23.5],[20230411,24.46],[20230412,24.91],[20230413,24.78],[20230414,24.56],[20230417,24.83],[20230418,24.76],[20230419,24.22],[20230420,24.2],[20230424,24.03],[20230425,23.88],[20230426,23.7],[20230427,23.9],[20230428,24.21],[20230502,24.2],[20230503,23.88],[20230504,23.98],[20230505,24.29],[20230508,24.73],[20230509,25.01],[20230510,25.32],[20230511,25.32],[20230512,25.81],[20230515,25.73],[20230516,26.13],[20230517,25.77],[20230518,25.77],[20230519,25.89],[20230522,25.83],[20230523,25.71],[20230524,25.54],[20230525,25.83],[20230526,26.1],[20230529,26.17],[20230530,25.73],[20230531,25.42],[20230601,25.55],[20230602,26.24],[20230605,26.45],[20230606,26.67],[20230607,27.27],[20230609,27.16],[20230612,27.35],[20230613,27.44],[20230614,27.7],[20230615,27.95],[20230616,27.5],[20230619,27.72],[20230620,27.67],[20230621,27.66],[20230622,27.46],[20230623,27.49],[20230626,27.55],[20230627,27.25],[20230628,27.13],[20230629,27.13],[20230630,27.61],[20230703,27.78],[20230704,27.88],[20230705,27.56],[20230706,27.26],[20230707,27.43],[20230710,27.18],[20230711,26.62],[20230712,27.49],[20230713,27.2],[20230714,26.94],[20230717,26.62],[20230718,26.98],[20230719,27.06],[20230720,27.15],[20230721,27.51],[20230724,27.67],[20230725,28.03],[20230726,28.03],[20230727,28.04],[20230728,28.27],[20230731,28.41],[20230801,28.37],[20230802,27.77],[20230803,27.52],[20230804,27.4],[20230807,27.27],[20230808,26.99],[20230809,27.22],[20230810,27.56],[20230811,27.2],[20230814,26.73],[20230815,26.77],[20230816,26.8],[20230817,26.6],[20230818,26.37],[20230821,26.32],[20230822,26.58],[20230823,27.35],[20230824,27.61],[20230825,27.28],[20230828,27.34],[20230829,27.56],[20230830,27.73],[20230831,27.43],[20230901,27.3],[20230904,27.45],[20230905,27.19],[20230906,27.18],[20230908,26.69],[20230911,26.94],[20230912,27.18],[20230913,27.47],[20230914,27.59],[20230915,27.83],[20230918,27.73],[20230919,27.55],[20230920,27.89],[20230921,27.14],[20230922,27.29],[20230925,27.05],[20230926,26.83],[20230927,26.76],[20230928,26.59],[20230929,27.06],[20231002,26.64],[20231003,26.55],[20231004,25.82],[20231005,25.33],[20231006,24.71],[20231009,25.47],[20231010,26.05],[20231011,26.38],[20231013,26.47],[20231016,26.22],[20231017,26.11],[20231018,25.94],[20231019,25.69],[20231020,25.43],[20231023,25.25],[20231024,25.59],[20231025,25.54],[20231026,25.61],[20231027,26.04],[20231030,25.59],[20231031,25.38],[20231101,25.99],[20231103,27],[20231106,26.99],[20231107,27.21],[20231108,27.26],[20231109,27.18],[20231110,26.94],[20231113,27.03],[20231114,27.89],[20231116,27.84],[20231117,27.89],[20231120,28.05],[20231121,27.86],[20231122,28.08],[20231123,28.19],[20231124,28.21],[20231127,28.04],[20231128,28.15],[20231129,28.13],[20231130,28.01],[20231201,28.54],[20231204,28.68],[20231205,28.46],[20231206,28.89],[20231207,28.7],[20231208,28.79],[20231211,28.79],[20231212,28.49],[20231213,28.64],[20231214,29.73],[20231215,29.64],[20231218,29.73],[20231219,30.34],[20231220,30.23],[20231221,30.06],[20231222,30.15],[20231227,30.32],[20231228,30.27],[20240102,30.31],[20240103,30.03],[20240104,29.64],[20240105,30.02],[20240108,30.07],[20240109,29.9],[20240110,29.71],[20240111,29.69],[20240112,30.17],[20240115,29.92],[20240116,29.67],[20240117,29.24],[20240118,29.27],[20240119,29.21],[20240122,29.44],[20240123,29.14],[20240124,29.52],[20240125,29.5],[20240126,29.73],[20240129,30.02],[20240130,29.72],[20240131,29.96],[20240201,30.08],[20240202,29.93],[20240205,30.17],[20240206,30.72],[20240207,30.73],[20240208,30.67],[20240209,30.52],[20240212,30.58],[20240213,30.17],[20240214,30.6],[20240215,30.44],[20240216,30.36],[20240219,30.46],[20240220,30.7],[20240221,30.62],[20240222,30.56],[20240223,30.19],[20240226,30.18],[20240227,30.33],[20240228,30.32],[20240229,29.98],[20240301,29.96],[20240304,29.96],[20240305,29.74],[20240306,29.98],[20240307,29.83],[20240308,29.45],[20240311,29.51],[20240312,29.58],[20240313,29.71],[20240314,29.91],[20240315,29.92],[20240318,29.51],[20240319,29.58],[20240320,29.8],[20240321,30],[20240322,29.99],[20240325,29.88],[20240326,30],[20240327,30.15],[20240328,30.43],[20240402,30.17],[20240403,29.95],[20240404,30.37],[20240405,30.02],[20240408,30.32],[20240409,30.45],[20240410,30.03],[20240411,29.97],[20240412,29.91],[20240415,29.5],[20240416,28.6],[20240417,28.79],[20240418,28.69],[20240419,28.61],[20240422,28.72]]}
{"meta":{"id":"254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Lateinamerika","currency":"EUR"},"ts":[[20190423,518.54],[20190424,514.98],[20190425,519.97],[20190426,524.66],[20190427,524.66],[20190428,524.66],[20190429,523.86],[20190430,518.68],[20190501,518.97],[20190502,514.27],[20190503,519.93],[20190504,519.93],[20190505,519.93],[20190506,515.76],[20190507,506.46],[20190508,512.4],[20190509,508.87],[20190510,504.11],[20190511,504.11],[20190512,504.11],[20190513,492.55],[20190514,495.78],[20190515,493.62],[20190516,490.22],[20190517,485.48],[20190518,485.48],[20190519,485.48],[20190520,487.65],[20190521,497.27],[20190522,501.33],[20190523,497.98],[20190524,495.95],[20190525,495.95],[20190526,495.95],[20190527,497.12],[20190528,499.25],[20190529,506.28],[20190530,510.69],[20190531,511.27],[20190601,511.27],[20190602,511.27],[20190603,511.76],[20190604,514.84],[20190605,513.31],[20190606,511.91],[20190607,516.67],[20190608,516.67],[20190609,516.67],[20190610,518.03],[20190611,524.55],[20190612,525.93],[20190613,527.81],[20190614,522.69],[20190615,522.69],[20190616,522.69],[20190617,521.16],[20190618,531.9],[20190619,532.62],[20190620,535.24],[20190621,539.14],[20190622,539.14],[20190623,539.14],[20190624,539.06],[20190625,533.81],[20190626,532.83],[20190627,529.8],[20190628,533.69],[20190629,533.69],[20190630,533.69],[20190701,538.94],[20190702,533.61],[20190703,537.89],[20190704,544.92],[20190705,546.73],[20190706,546.73],[20190707,546.73],[20190708,552.62],[20190709,551.37],[20190710,555.16],[20190711,556.51],[20190712,554.57],[20190713,554.57],[20190714,554.57],[20190715,553.79],[20190716,552.21],[20190717,551.7],[20190718,551.72],[20190719,549.42],[20190720,549.42],[20190721,549.42],[20190722,547.74],[20190723,549.31],[20190724,552.76],[20190725,546.14],[20190726,546.62],[20190727,546.62],[20190728,546.62],[20190729,548.32],[20190730,547.45],[20190731,545.85],[20190801,539.89],[20190802,531.63],[20190803,531.63],[20190804,531.63],[20190805,514.75],[20190806,516.04],[20190807,517.04],[20190808,529.92],[20190809,531.83],[20190810,531.83],[20190811,531.83],[20190812,512.98],[20190813,517.15],[20190814,504.96],[20190815,502.81],[20190816,510.33],[20190817,510.33],[20190818,510.33],[20190819,505.93],[20190820,504.79],[20190821,510.96],[20190822,509.61],[20190823,499.17],[20190824,499.17],[20190825,499.17],[20190826,491.49],[20190827,489.75],[20190828,493.35],[20190829,501.54],[20190830,512.29],[20190831,512.29],[20190901,512.29],[20190902,511.99],[20190903,509.93],[20190904,514.92],[20190905,522.23],[20190906,527.12],[20190907,527.12],[20190908,527.12],[20190909,525.24],[20190910,520.1],[20190911,529.16],[20190912,533.95],[20190913,527.37],[20190914,527.37],[20190915,527.37],[20190916,527.29],[20190917,530.54],[20190918,529.66],[20190919,527.11],[20190920,527.29],[20190921,527.29],[20190922,527.29],[20190923,528.01],[20190924,523.82],[20190925,523.24],[20190926,529.82],[20190927,529.97],[20190928,529.97],[20190929,529.97],[20190930,529.73],[20191001,526.16],[20191002,515.37],[20191003,518.69],[20191004,528.87],[20191005,528.87],[20191006,528.87],[20191007,524.43],[20191008,518.5],[20191009,519.78],[20191010,521.37],[20191011,529.73],[20191012,529.73],[20191013,529.73],[20191014,530.96],[20191015,530.94],[20191016,530.15],[20191017,530.22],[20191018,527.89],[20191019,527.89],[20191020,527.89],[20191021,527.45],[20191022,537.09],[20191023,539.99],[20191024,544.49],[20191025,544.47],[20191026,544.47],[20191027,544.47],[20191028,550.37],[20191029,548.16],[20191030,545.23],[20191031,540.43],[20191101,544.54],[20191102,544.54],[20191103,544.54],[20191104,548.92],[20191105,548.56],[20191106,544.77],[20191107,546.74],[20191108,540.12],[20191109,540.12],[20191110,540.12],[20191111,538.25],[20191112,531.77],[20191113,525.68],[20191114,527.61],[20191115,530.51],[20191116,530.51],[20191117,530.51],[20191118,529.59],[20191119,524.69],[20191120,525.08],[20191121,526.16],[20191122,534.13],[20191123,534.13],[20191124,534.13],[20191125,534.25],[20191126,522.78],[20191127,523.89],[20191128,526.26],[20191129,529.7],[20191130,529.7],[20191201,529.7],[20191202,527.7],[20191203,525.37],[20191204,530.4],[20191205,532.31],[20191206,537.46],[20191207,537.46],[20191208,537.46],[20191209,540.48],[20191210,540.61],[20191211,546.28],[20191212,550.04],[20191213,554.41],[20191214,554.41],[20191215,554.41],[20191216,558.93],[20191217,559.66],[20191218,568.86],[20191219,569.89],[20191220,570.76],[20191221,570.76],[20191222,570.76],[20191223,573.43],[20191224,573.07],[20191225,573.07],[20191226,573.46],[20191227,574.84],[20191228,574.84],[20191229,574.84],[20191230,571.01],[20191231,568.43],[20200101,568.43],[20200102,580.7],[20200103,582.13],[20200104,582.13],[20200105,582.13],[20200106,576.04],[20200107,572.76],[20200108,577.52],[20200109,577.4],[20200110,578.72],[20200111,578.72],[20200112,578.72],[20200113,575.55],[20200114,576.28],[20200115,569.36],[20200116,571.27],[20200117,580.69],[20200118,580.69],[20200119,580.69],[20200120,583.97],[20200121,576.59],[20200122,581.04],[20200123,582.27],[20200124,582.47],[20200125,582.47],[20200126,582.47],[20200127,563.26],[20200128,571.56],[20200129,573.74],[20200130,563.65],[20200131,555.17],[20200201,555.17],[20200202,555.17],[20200203,560.97],[20200204,570.6],[20200205,573.37],[20200206,569.17],[20200207,559.5],[20200208,559.5],[20200209,559.5],[20200210,555.05],[20200211,566.47],[20200212,571.39],[20200213,571.79],[20200214,573.22],[20200215,573.22],[20200216,573.22],[20200217,574.91],[20200218,571.61],[20200219,575.28],[20200220,568.76],[20200221,562.15],[20200222,562.15],[20200223,562.15],[20200224,553.68],[20200225,549.46],[20200226,528.93],[20200227,499.02],[20200228,489.35],[20200229,489.35],[20200301,489.35],[20200302,497.5],[20200303,503.41],[20200304,504.46],[20200305,480.35],[20200306,451.49],[20200307,451.49],[20200308,451.49],[20200309,396.36],[20200310,414.51],[20200311,398.76],[20200312,346.15],[20200313,377.56],[20200314,377.56],[20200315,377.56],[20200316,341.41],[20200317,337.94],[20200318,311.67],[20200319,308.34],[20200320,319.11],[20200321,319.11],[20200322,319.11],[20200323,291.04],[20200324,311.27],[20200325,330.38],[20200326,345.33],[20200327,324.15],[20200328,324.15],[20200329,324.15],[20200330,319.69],[20200331,322.91],[20200401,308.53],[20200402,313.29],[20200403,306.88],[20200404,306.88],[20200405,306.88],[20200406,322.85],[20200407,332.84],[20200408,336.3],[20200409,345.92],[20200410,345.78],[20200411,345.78],[20200412,345.78],[20200413,345.37],[20200414,342.89],[20200415,334.46],[20200416,333.23],[20200417,340.62],[20200418,340.62],[20200419,340.62],[20200420,336.45],[20200421,331.87],[20200422,334.63],[20200423,334.55],[20200424,316.66],[20200425,316.66],[20200426,316.66],[20200427,322.73],[20200428,335.79],[20200429,354.39],[20200430,348.02],[20200501,344.77],[20200502,344.77],[20200503,344.77],[20200504,332.76],[20200505,342.29],[20200506,337.81],[20200507,334.35],[20200508,338.34],[20200509,338.34],[20200510,338.34],[20200511,338.16],[20200512,333.59],[20200513,323.18],[20200514,322.98],[20200515,327.04],[20200516,327.04],[20200517,327.04],[20200518,340.35],[20200519,335.84],[20200520,339.85],[20200521,341.93],[20200522,348.1],[20200523,348.1],[20200524,348.1],[20200525,355.14],[20200526,366.43],[20200527,372.84],[20200528,369.8],[20200529,361.21],[20200530,361.21],[20200531,361.21],[20200601,364.85],[20200602,382.88],[20200603,399.55],[20200604,395.14],[20200605,407.4],[20200606,407.4],[20200607,407.4],[20200608,419.1],[20200609,417.04],[20200610,406.8],[20200611,394.88],[20200612,391.56],[20200613,391.56],[20200614,391.56],[20200615,382.99],[20200616,391.83],[20200617,392.94],[20200618,388.51],[20200619,391.76],[20200620,391.76],[20200621,391.76],[20200622,394.47],[20200623,394.75],[20200624,388.13],[20200625,387.76],[20200626,378.29],[20200627,378.29],[20200628,378.29],[20200629,377.58],[20200630,379.79],[20200701,387.85],[20200702,392.2],[20200703,393.84],[20200704,393.84],[20200705,393.84],[20200706,399.23],[20200707,395.52],[20200708,396.22],[20200709,394.69],[20200710,395.21],[20200711,395.21],[20200712,395.21],[20200713,392.71],[20200714,387.26],[20200715,394.52],[20200716,391.92],[20200717,393.82],[20200718,393.82],[20200719,393.82],[20200720,395.89],[20200721,406.65],[20200722,409.87],[20200723,404.53],[20200724,398.05],[20200725,398.05],[20200726,398.05],[20200727,402.15],[20200728,403.92],[20200729,406.95],[20200730,401.35],[20200731,394.27],[20200801,394.27],[20200802,394.27],[20200803,391.71],[20200804,386.62],[20200805,390.51],[20200806,391.22],[20200807,387.19],[20200808,387.19],[20200809,387.19],[20200810,388.92],[20200811,389.03],[20200812,387.05],[20200813,386.72],[20200814,388.2],[20200815,388.2],[20200816,388.2],[20200817,382.86],[20200818,383.36],[20200819,381],[20200820,376.07],[20200821,379.56],[20200822,379.56],[20200823,379.56],[20200824,378.61],[20200825,380.38],[20200826,379.08],[20200827,376.07],[20200828,381.57],[20200829,381.57],[20200830,381.57],[20200831,375.62],[20200901,382.15],[20200902,386.32],[20200903,387.35],[20200904,384.95],[20200905,384.95],[20200906,384.95],[20200907,386.2],[20200908,379.76],[20200909,386.46],[20200910,381.75],[20200911,378.88],[20200912,378.88],[20200913,378.88],[20200914,384.59],[20200915,385.47],[20200916,386.63],[20200917,385.86],[20200918,380.71],[20200919,380.71],[20200920,380.71],[20200921,367.21],[20200922,370.9],[20200923,362.99],[20200924,363.77],[20200925,365.89],[20200926,365.89],[20200927,365.89],[20200928,364.39],[20200929,357.43],[20200930,361.1],[20201001,360.47],[20201002,360.03],[20201003,360.03],[20201004,360.03],[20201005,364.14],[20201006,367.65],[20201007,365.76],[20201008,372.49],[20201009,377.21],[20201010,377.21],[20201011,377.21],[20201012,377.03],[20201013,376.15],[20201014,379.46],[20201015,377.88],[20201016,376.64],[20201017,376.64],[20201018,376.64],[20201019,376.81],[20201020,380.94],[20201021,382.09],[20201022,385.35],[20201023,383.96],[20201024,383.96],[20201025,383.96],[20201026,381.62],[20201027,377.68],[20201028,363.91],[20201029,362.2],[20201030,359.4],[20201031,359.4],[20201101,359.4],[20201102,360.93],[20201103,367.88],[20201104,372.84],[20201105,386.13],[20201106,391.13],[20201107,391.13],[20201108,391.13],[20201109,408.89],[20201110,411.21],[20201111,413],[20201112,405.15],[20201113,405.04],[20201114,405.04],[20201115,405.04],[20201116,413.48],[20201117,419.22],[20201118,423.3],[20201119,423.66],[20201120,421.13],[20201121,421.13],[20201122,421.13],[20201123,421.73],[20201124,431.04],[20201125,432.47],[20201126,433.95],[20201127,432.49],[20201128,432.49],[20201129,432.49],[20201130,425.95],[20201201,438.57],[20201202,439.73],[20201203,444.81],[20201204,447.52],[20201205,447.52],[20201206,447.52],[20201207,449.88],[20201208,450.94],[20201209,446.7],[20201210,453.37],[20201211,453.09],[20201212,453.09],[20201213,453.09],[20201214,450.62],[20201215,454.2],[20201216,457.14],[20201217,463.9],[20201218,460.42],[20201219,460.42],[20201220,460.42],[20201221,450.59],[20201222,449.09],[20201223,454.23],[20201224,454.48],[20201225,454.48],[20201226,454.48],[20201227,454.48],[20201228,453.19],[20201229,458.65],[20201230,459.48],[20201231,457.83],[20210101,457.83],[20210102,457.83],[20210103,457.83],[20210104,459.21],[20210105,454.47],[20210106,456.72],[20210107,462.16],[20210108,469.45],[20210109,469.45],[20210110,469.45],[20210111,465.27],[20210112,469.09],[20210113,470.84],[20210114,479.16],[20210115,471.94],[20210116,471.94],[20210117,471.94],[20210118,477.28],[20210119,469.83],[20210120,470.09],[20210121,460.88],[20210122,449.94],[20210123,449.94],[20210124,449.94],[20210125,448.14],[20210126,452.99],[20210127,444.35],[20210128,447.63],[20210129,436.65],[20210130,436.65],[20210131,436.65],[20210201,440.67],[20210202,454.08],[20210203,457.89],[20210204,455.26],[20210205,462.48],[20210206,462.48],[20210207,462.48],[20210208,462.89],[20210209,458.06],[20210210,456.93],[20210211,457.45],[20210212,458.61],[20210213,458.61],[20210214,458.61],[20210215,458.54],[20210216,459.58],[20210217,461.93],[20210218,456.1],[20210219,456.81],[20210220,456.81],[20210221,456.81],[20210222,439.24],[20210223,444.31],[20210224,447.73],[20210225,433.92],[20210226,426.58],[20210227,426.58],[20210228,426.58],[20210301,432.35],[20210302,430.64],[20210303,428.97],[20210304,436.32],[20210305,437.22],[20210306,437.22],[20210307,437.22],[20210308,431.02],[20210309,427.83],[20210310,436.33],[20210311,448.33],[20210312,448.3],[20210313,448.3],[20210314,448.3],[20210315,447.17],[20210316,450.05],[20210317,448.7],[20210318,452.34],[20210319,454.52],[20210320,454.52],[20210321,454.52],[20210322,449.18],[20210323,447.89],[20210324,443.64],[20210325,440.92],[20210326,445.29],[20210327,445.29],[20210328,445.29],[20210329,442.43],[20210330,449.11],[20210331,453.66],[20210401,452.51],[20210402,452.53],[20210403,452.53],[20210404,452.53],[20210405,453.11],[20210406,460.39],[20210407,459.23],[20210408,462.72],[20210409,457.48],[20210410,457.48],[20210411,457.48],[20210412,456.2],[20210413,455.44],[20210414,458.61],[20210415,464.21],[20210416,465.07],[20210417,465.07],[20210418,465.07],[20210419,464.71],[20210420,463.25],[20210421,463.58],[20210422,463.82],[20210423,465.11],[20210424,465.11],[20210425,465.11],[20210426,466.76],[20210427,465.65],[20210428,467.34],[20210429,466.43],[20210430,459.85],[20210501,459.85],[20210502,459.85],[20210503,460.42],[20210504,458.05],[20210505,464.69],[20210506,469.76],[20210507,479.9],[20210508,479.9],[20210509,479.9],[20210510,479.3],[20210511,477.16],[20210512,470.4],[20210513,469.25],[20210514,474.62],[20210515,474.62],[20210516,474.62],[20210517,473.45],[20210518,473.14],[20210519,468.01],[20210520,469.85],[20210521,468.39],[20210522,468.39],[20210523,468.39],[20210524,468.07],[20210525,464.37],[20210526,467.6],[20210527,472.64],[20210528,481.63],[20210529,481.63],[20210530,481.63],[20210531,482.82],[20210601,491.29],[20210602,497.49],[20210603,496.77],[20210604,502.33],[20210605,502.33],[20210606,502.33],[20210607,505.39],[20210608,502.82],[20210609,502.45],[20210610,502.91],[20210611,501.61],[20210612,501.61],[20210613,501.61],[20210614,505.1],[20210615,502.62],[20210616,501.98],[20210617,504.38],[20210618,503.22],[20210619,503.22],[20210620,503.22],[20210621,504.79],[20210622,505.87],[20210623,508.28],[20210624,517.3],[20210625,516.29],[20210626,516.29],[20210627,516.29],[20210628,515.29],[20210629,515.3],[20210630,511.27],[20210701,507.26],[20210702,511.15],[20210703,511.15],[20210704,511.15],[20210705,508.42],[20210706,497.52],[20210707,496.53],[20210708,488.88],[20210709,491.94],[20210710,491.94],[20210711,491.94],[20210712,497.88],[20210713,499.69],[20210714,508.02],[20210715,507.89],[20210716,506.36],[20210717,506.36],[20210718,506.36],[20210719,492.04],[20210720,491.27],[20210721,495.22],[20210722,498.54],[20210723,500.02],[20210724,500.02],[20210725,500.02],[20210726,501.28],[20210727,498.63],[20210728,503.67],[20210729,507.25],[20210730,494.25],[20210731,494.25],[20210801,494.25],[20210802,493.99],[20210803,490.1],[20210804,490.15],[20210805,494.23],[20210806,491.25],[20210807,491.25],[20210808,491.25],[20210809,491.12],[20210810,495.1],[20210811,496.91],[20210812,492.6],[20210813,491.89],[20210814,491.89],[20210815,491.89],[20210816,486.68],[20210817,482.19],[20210818,480.24],[20210819,471.35],[20210820,473.26],[20210821,473.26],[20210822,473.26],[20210823,476.3],[20210824,485.17],[20210825,490.49],[20210826,487.16],[20210827,492.02],[20210828,492.02],[20210829,492.02],[20210830,492.09],[20210831,495.16],[20210901,493.64],[20210902,486.89],[20210903,484.63],[20210904,484.63],[20210905,484.63],[20210906,487.35],[20210907,486.76],[20210908,473.83],[20210909,472.23],[20210910,476.36],[20210911,476.36],[20210912,476.36],[20210913,481.55],[20210914,479.85],[20210915,478.54],[20210916,477.09],[20210917,466.93],[20210918,466.93],[20210919,466.93],[20210920,456.6],[20210921,460.08],[20210922,468.74],[20210923,473.48],[20210924,467.5],[20210925,467.5],[20210926,467.5],[20210927,468.67],[20210928,455.84],[20210929,455.48],[20210930,457.66],[20211001,461.44],[20211002,461.44],[20211003,461.44],[20211004,453.12],[20211005,451.15],[20211006,448.53],[20211007,450.69],[20211008,453.56],[20211009,453.56],[20211010,453.56],[20211011,452.27],[20211012,452.11],[20211013,454.32],[20211014,456.76],[20211015,465.02],[20211016,465.02],[20211017,465.02],[20211018,462.33],[20211019,454.33],[20211020,453.51],[20211021,442.82],[20211022,436.28],[20211023,436.28],[20211024,436.28],[20211025,444.8],[20211026,444.59],[20211027,442.31],[20211028,436.82],[20211029,428.14],[20211030,428.14],[20211031,428.14],[20211101,429.04],[20211102,429.83],[20211103,434.22],[20211104,435.63],[20211105,443.65],[20211106,443.65],[20211107,443.65],[20211108,442.83],[20211109,447.44],[20211110,447.76],[20211111,457.32],[20211112,453.33],[20211113,453.33],[20211114,453.33],[20211115,451.26],[20211116,444.48],[20211117,441.93],[20211118,435.7],[20211119,438.5],[20211120,438.5],[20211121,438.5],[20211122,436.23],[20211123,433.54],[20211124,436.63],[20211125,438.57],[20211126,421.59],[20211127,421.59],[20211128,421.59],[20211129,422.91],[20211130,418.63],[20211201,422.07],[20211202,427.17],[20211203,429.7],[20211204,429.7],[20211205,429.7],[20211206,432.51],[20211207,439.2],[20211208,444.18],[20211209,439.67],[20211210,442.83],[20211211,442.83],[20211212,442.83],[20211213,438.45],[20211214,434.23],[20211215,433.02],[20211216,438.51],[20211217,440.18],[20211218,440.18],[20211219,440.18],[20211220,432.42],[20211221,432.82],[20211222,434.04],[20211223,436.5],[20211224,437.46],[20211225,437.46],[20211226,437.46],[20211227,440.34],[20211228,440.72],[20211229,439.23],[20211230,444.85],[20211231,445.75],[20220101,445.75],[20220102,445.75],[20220103,442.18],[20220104,440.31],[20220105,434.81],[20220106,432.9],[20220107,437.25],[20220108,437.25],[20220109,437.25],[20220110,432.49],[20220111,439.83],[20220112,449.83],[20220113,449.06],[20220114,450.2],[20220115,450.2],[20220116,450.2],[20220117,453.93],[20220118,451.71],[20220119,456],[20220120,461.66],[20220121,458.63],[20220122,458.63],[20220123,458.63],[20220124,449.38],[20220125,454.39],[20220126,463.7],[20220127,469.85],[20220128,468.03],[20220129,468.03],[20220130,468.03],[20220131,476.35],[20220201,479.23],[20220202,474.52],[20220203,470.33],[20220204,461.04],[20220205,461.04],[20220206,461.04],[20220207,464.75],[20220208,469.41],[20220209,474],[20220210,479.31],[20220211,483.02],[20220212,483.02],[20220213,483.02],[20220214,484.06],[20220215,490.61],[20220216,493.87],[20220217,487.44],[20220218,486.08],[20220219,486.08],[20220220,486.08],[20220221,484.82],[20220222,489.57],[20220223,487.49],[20220224,481.61],[20220225,488.18],[20220226,488.18],[20220227,488.18],[20220228,491.89],[20220301,493.17],[20220302,497.65],[20220303,509.65],[20220304,508.58],[20220305,508.58],[20220306,508.58],[20220307,499.37],[20220308,496.25],[20220309,509.23],[20220310,502.21],[20220311,504.79],[20220312,504.79],[20220313,504.79],[20220314,496.59],[20220315,490.07],[20220316,500.32],[20220317,507.99],[20220318,520.06],[20220319,520.06],[20220320,520.06],[20220321,531.45],[20220322,538.35],[20220323,545.62],[20220324,553.64],[20220325,558.23],[20220326,558.23],[20220327,558.23],[20220328,555.87],[20220329,558.75],[20220330,556.7],[20220331,559.35],[20220401,570.21],[20220402,570.21],[20220403,570.21],[20220404,577.98],[20220405,570.95],[20220406,561.26],[20220407,556.94],[20220408,556.6],[20220409,556.6],[20220410,556.6],[20220411,554.14],[20220412,558.05],[20220413,558.84],[20220414,552.27],[20220415,552.28],[20220416,552.28],[20220417,552.28],[20220418,552.36],[20220419,556.64],[20220420,554.63],[20220421,548.75],[20220422,534.63],[20220423,534.63],[20220424,534.63],[20220425,522.24],[20220426,514.92],[20220427,517.58],[20220428,521.85],[20220429,520.71],[20220430,520.71],[20220501,520.71],[20220502,511.83],[20220503,508.28],[20220504,513.44],[20220505,504.49],[20220506,495.2],[20220507,495.2],[20220508,495.2],[20220509,487.67],[20220510,480.71],[20220511,485.15],[20220512,491.72],[20220513,504.38],[20220514,504.38],[20220515,504.38],[20220516,510.92],[20220517,518.2],[20220518,511.34],[20220519,513.67],[20220520,521.82],[20220521,521.82],[20220522,521.82],[20220523,526.67],[20220524,520.67],[20220525,525.97],[20220526,529.42],[20220527,541.15],[20220528,541.15],[20220529,541.15],[20220530,539.5],[20220531,537.58],[20220601,533.07],[20220602,534.8],[20220603,532.14],[20220604,532.14],[20220605,532.14],[20220606,530.3],[20220607,521.06],[20220608,515.13],[20220609,507.1],[20220610,497.7],[20220611,497.7],[20220612,497.7],[20220613,481.33],[20220614,478.18],[20220615,482.77],[20220616,479.6],[20220617,469.88],[20220618,469.88],[20220619,469.88],[20220620,467.82],[20220621,469.26],[20220622,465.38],[20220623,463.43],[20220624,461.54],[20220625,461.54],[20220626,461.54],[20220627,466.48],[20220628,468.62],[20220629,464.18],[20220630,462.27],[20220701,457.65],[20220702,457.65],[20220703,457.65],[20220704,459.01],[20220705,455.53],[20220706,459.21],[20220707,468.94],[20220708,472.96],[20220709,472.96],[20220710,472.96],[20220711,464.48],[20220712,461.14],[20220713,460.75],[20220714,452.78],[20220715,456.62],[20220716,456.62],[20220717,456.62],[20220718,460.43],[20220719,458.59],[20220720,459.3],[20220721,457.87],[20220722,460.45],[20220723,460.45],[20220724,460.45],[20220725,463.53],[20220726,469.2],[20220727,473.76],[20220728,488.12],[20220729,490.42],[20220730,490.42],[20220731,490.42],[20220801,487.57],[20220802,481.42],[20220803,481.81],[20220804,492.84],[20220805,495.44],[20220806,495.44],[20220807,495.44],[20220808,509.11],[20220809,508.17],[20220810,519.81],[20220811,515.42],[20220812,526.75],[20220813,526.75],[20220814,526.75],[20220815,531.14],[20220816,535.08],[20220817,530.58],[20220818,529.63],[20220819,525.98],[20220820,525.98],[20220821,525.98],[20220822,524.59],[20220823,538.88],[20220824,540.65],[20220825,541.91],[20220826,537.39],[20220827,537.39],[20220828,537.39],[20220829,537.33],[20220830,527.62],[20220831,515.56],[20220901,512.54],[20220902,522.51],[20220903,522.51],[20220904,522.51],[20220905,531.4],[20220906,521.75],[20220907,522.61],[20220908,521.38],[20220909,531.11],[20220910,531.11],[20220911,531.11],[20220912,535.35],[20220913,522.66],[20220914,528.23],[20220915,523.15],[20220916,517.68],[20220917,517.68],[20220918,517.68],[20220919,522.96],[20220920,532.72],[20220921,535.87],[20220922,538.21],[20220923,529.67],[20220924,529.67],[20220925,529.67],[20220926,518.11],[20220927,517.01],[20220928,521.58],[20220929,509.3],[20220930,511.52],[20221001,511.52],[20221002,511.52],[20221003,538.72],[20221004,545.96],[20221005,540.59],[20221006,548.42],[20221007,546.18],[20221008,546.18],[20221009,546.18],[20221010,549.91],[20221011,544.26],[20221012,540.7],[20221013,536.87],[20221014,534.15],[20221015,534.15],[20221016,534.15],[20221017,538.68],[20221018,540.54],[20221019,542.97],[20221020,547.79],[20221021,561.91],[20221022,561.91],[20221023,561.91],[20221024,547.97],[20221025,544.87],[20221026,533.58],[20221027,538.4],[20221028,543.03],[20221029,543.03],[20221030,543.03],[20221031,557.44],[20221101,566.69],[20221102,569.19],[20221103,580.4],[20221104,589.02],[20221105,589.02],[20221106,589.02],[20221107,570.26],[20221108,567.7],[20221109,558.29],[20221110,543.65],[20221111,531.14],[20221112,531.14],[20221113,531.14],[20221114,531.56],[20221115,529.96],[20221116,519.66],[20221117,510.69],[20221118,514.67],[20221119,514.67],[20221120,514.67],[20221121,521.86],[20221122,520.79],[20221123,516.53],[20221124,521.99],[20221125,516.1],[20221126,516.1],[20221127,516.1],[20221128,507.64],[20221129,518.54],[20221130,526.33],[20221201,525.69],[20221202,521.12],[20221203,521.12],[20221204,521.12],[20221205,503.92],[20221206,508.78],[20221207,507.62],[20221208,505.02],[20221209,498.34],[20221210,498.34],[20221211,498.34],[20221212,487.17],[20221213,489.06],[20221214,477.48],[20221215,476.29],[20221216,475.72],[20221217,475.72],[20221218,475.72],[20221219,481.53],[20221220,494.37],[20221221,496.44],[20221222,498.15],[20221223,508.03],[20221224,508.03],[20221225,508.03],[20221226,507.84],[20221227,500.35],[20221228,500.66],[20221229,500.49],[20221230,494.89],[20221231,494.89],[20230101,494.89],[20230102,488.3],[20230103,481.91],[20230104,480.74],[20230105,491.31],[20230106,509.95],[20230107,509.95],[20230108,509.95],[20230109,504.38],[20230110,510.84],[20230111,520.41],[20230112,525.52],[20230113,524.96],[20230114,524.96],[20230115,524.96],[20230116,521.65],[20230117,522.22],[20230118,526.98],[20230119,519.71],[20230120,521.43],[20230121,521.43],[20230122,521.43],[20230123,523.29],[20230124,528.02],[20230125,532.7],[20230126,535.33],[20230127,532.8],[20230128,532.8],[20230129,532.8],[20230130,528],[20230131,534.31],[20230201,531.99],[20230202,528.12],[20230203,517.07],[20230204,517.07],[20230205,517.07],[20230206,515.06],[20230207,516.53],[20230208,517.82],[20230209,510.37],[20230210,513.78],[20230211,513.78],[20230212,513.78],[20230213,522.66],[20230214,519.6],[20230215,522.15],[20230216,525.92],[20230217,530.29],[20230218,530.29],[20230219,530.29],[20230220,530.61],[20230221,528.9],[20230222,524.79],[20230223,528.18],[20230224,520.7],[20230225,520.7],[20230226,520.7],[20230227,521.74],[20230228,517.02],[20230301,516.32],[20230302,518.62],[20230303,523.11],[20230304,523.11],[20230305,523.11],[20230306,523.62],[20230307,518.35],[20230308,534.15],[20230309,530.25],[20230310,515.19],[20230311,515.19],[20230312,515.19],[20230313,499.9],[20230314,498.82],[20230315,493.93],[20230316,498.02],[20230317,491.75],[20230318,491.75],[20230319,491.75],[20230320,487.24],[20230321,490.02],[20230322,488.94],[20230323,481.46],[20230324,486.08],[20230325,486.08],[20230326,486.08],[20230327,491.35],[20230328,497.24],[20230329,504.26],[20230330,509.51],[20230331,510.07],[20230401,510.07],[20230402,510.07],[20230403,506.73],[20230404,505.54],[20230405,498.48],[20230406,498.35],[20230407,498.38],[20230408,498.38],[20230409,498.38],[20230410,498.6],[20230411,516.56],[20230412,523.78],[20230413,522.36],[20230414,518.22],[20230415,518.22],[20230416,518.22],[20230417,522.49],[20230418,520.94],[20230419,512.45],[20230420,511.95],[20230421,509.21],[20230422,509.21],[20230423,509.21],[20230424,507.95],[20230425,503.79],[20230426,499.47],[20230427,504.51],[20230428,512.25],[20230429,512.25],[20230430,512.25],[20230501,512.39],[20230502,507.93],[20230503,504.64],[20230504,503.46],[20230505,515.99],[20230506,515.99],[20230507,515.99],[20230508,519.41],[20230509,523.63],[20230510,531.68],[20230511,532.24],[20230512,537.89],[20230513,537.89],[20230514,537.89],[20230515,541.57],[20230516,542.05],[20230517,542.67],[20230518,543.17],[20230519,542.99],[20230520,542.99],[20230521,542.99],[20230522,538.31],[20230523,537.11],[20230524,536.44],[20230525,540.92],[20230526,545.84],[20230527,545.84],[20230528,545.84],[20230529,546.42],[20230530,537.45],[20230531,531.84],[20230601,539.82],[20230602,550.57],[20230603,550.57],[20230604,550.57],[20230605,556.89],[20230606,565.92],[20230607,569.21],[20230608,568.91],[20230609,573.64],[20230610,573.64],[20230611,573.64],[20230612,574.63],[20230613,575.42],[20230614,582.87],[20230615,585.39],[20230616,577.53],[20230617,577.53],[20230618,577.53],[20230619,582.18],[20230620,580.07],[20230621,581.28],[20230622,573.99],[20230623,574.84],[20230624,574.84],[20230625,574.84],[20230626,573.7],[20230627,571.1],[20230628,566.36],[20230629,568.97],[20230630,575.67],[20230701,575.67],[20230702,575.67],[20230703,582.63],[20230704,581.7],[20230705,580.59],[20230706,567.88],[20230707,575.03],[20230708,575.03],[20230709,575.03],[20230710,569.88],[20230711,565.9],[20230712,573.4],[20230713,569.63],[20230714,564.34],[20230715,564.34],[20230716,564.34],[20230717,562.05],[20230718,566.08],[20230719,566.66],[20230720,567.75],[20230721,575.66],[20230722,575.66],[20230723,575.66],[20230724,581.75],[20230725,587.97],[20230726,590.67],[20230727,586.86],[20230728,592.87],[20230729,592.87],[20230730,592.87],[20230731,595.16],[20230801,591.43],[20230802,579.89],[20230803,574.27],[20230804,576.25],[20230805,576.25],[20230806,576.25],[20230807,573.28],[20230808,569.91],[20230809,571.64],[20230810,573.88],[20230811,568.39],[20230812,568.39],[20230813,568.39],[20230814,562.64],[20230815,560.51],[20230816,561.08],[20230817,555.87],[20230818,557.82],[20230819,557.82],[20230820,557.82],[20230821,553.87],[20230822,562.55],[20230823,577.75],[20230824,575.06],[20230825,572.18],[20230826,572.18],[20230827,572.18],[20230828,574.16],[20230829,580.57],[20230830,577.65],[20230831,566.24],[20230901,567.34],[20230902,567.34],[20230903,567.34],[20230904,569.46],[20230905,564.77],[20230906,559.42],[20230907,557.47],[20230908,554.57],[20230909,554.57],[20230910,554.57],[20230911,560.33],[20230912,564.2],[20230913,568.86],[20230914,574.56],[20230915,576.77],[20230916,576.77],[20230917,576.77],[20230918,576.31],[20230919,574.34],[20230920,578.61],[20230921,566.83],[20230922,565.56],[20230923,565.56],[20230924,565.56],[20230925,559.82],[20230926,554.6],[20230927,552.64],[20230928,554.39],[20230929,558.73],[20230930,558.73],[20231001,558.73],[20231002,553.62],[20231003,543.43],[20231004,536.54],[20231005,528.31],[20231006,524.06],[20231007,524.06],[20231008,524.06],[20231009,528.64],[20231010,542.26],[20231011,546.33],[20231012,543.85],[20231013,543.42],[20231014,543.42],[20231015,543.42],[20231016,545.03],[20231017,543.35],[20231018,533.64],[20231019,530],[20231020,524.36],[20231021,524.36],[20231022,524.36],[20231023,524.69],[20231024,527.21],[20231025,527.99],[20231026,535.42],[20231027,537.74],[20231028,537.74],[20231029,537.74],[20231030,531.11],[20231031,527.52],[20231101,535.87],[20231102,542.17],[20231103,560.93],[20231104,560.93],[20231105,560.93],[20231106,558.66],[20231107,564.22],[20231108,564.68],[20231109,562.42],[20231110,563.06],[20231111,563.06],[20231112,563.06],[20231113,564.04],[20231114,578.93],[20231115,577.89],[20231116,579.96],[20231117,579.05],[20231118,579.05],[20231119,579.05],[20231120,582.08],[20231121,577.1],[20231122,581.45],[20231123,583.7],[20231124,580.94],[20231125,580.94],[20231126,580.94],[20231127,576.24],[20231128,580.15],[20231129,578.78],[20231130,582.3],[20231201,591.26],[20231202,591.26],[20231203,591.26],[20231204,587.4],[20231205,586.73],[20231206,592.97],[20231207,592.84],[20231208,595.39],[20231209,595.39],[20231210,595.39],[20231211,594.09],[20231212,590.7],[20231213,599.1],[20231214,612.52],[20231215,610.29],[20231216,610.29],[20231217,610.29],[20231218,614.71],[20231219,622.42],[20231220,616.67],[20231221,618.74],[20231222,619.55],[20231223,619.55],[20231224,619.55],[20231225,619.55],[20231226,620.08],[20231227,624.27],[20231228,622.61],[20231229,623.42],[20231230,623.42],[20231231,623.42],[20240101,623.42],[20240102,619.05],[20240103,614.54],[20240104,607.4],[20240105,616.24],[20240106,616.24],[20240107,616.24],[20240108,618.48],[20240109,611],[20240110,609.14],[20240111,608.13],[20240112,615.47],[20240113,615.47],[20240114,615.47],[20240115,613.62],[20240116,606],[20240117,598.16],[20240118,596.73],[20240119,599.78],[20240120,599.78],[20240121,599.78],[20240122,594.96],[20240123,596.47],[20240124,599.79],[20240125,602.61],[20240126,608.9],[20240127,608.9],[20240128,608.9],[20240129,610.13],[20240130,605.97],[20240131,608.49],[20240201,615.07],[20240202,609.48],[20240203,609.48],[20240204,609.48],[20240205,611.98],[20240206,623.68],[20240207,623.1],[20240208,614.99],[20240209,613.68],[20240210,613.68],[20240211,613.68],[20240212,615],[20240213,610.07],[20240214,614.86],[20240215,614.95],[20240216,614.72],[20240217,614.72],[20240218,614.72],[20240219,616.54],[20240220,619.18],[20240221,617.83],[20240222,616.93],[20240223,609.12],[20240224,609.12],[20240225,609.12],[20240226,606.46],[20240227,613.25],[20240228,608.98],[20240229,605.37],[20240301,608.49],[20240302,608.49],[20240303,608.49],[20240304,605.03],[20240305,603.36],[20240306,605.26],[20240307,602.67],[20240308,596.33],[20240309,596.33],[20240310,596.33],[20240311,595.95],[20240312,598.5],[20240313,604.27],[20240314,606.78],[20240315,605.97],[20240316,605.97],[20240317,605.97],[20240318,603.25],[20240319,601.56],[20240320,611.14],[20240321,611.37],[20240322,611.7],[20240323,611.7],[20240324,611.7],[20240325,609.32],[20240326,611.62],[20240327,617.89],[20240328,618.9],[20240329,618.87],[20240330,618.87],[20240331,618.87],[20240401,618.38],[20240402,616.85],[20240403,612.91],[20240404,616.34],[20240405,614.82],[20240406,614.82],[20240407,614.82],[20240408,620.68],[20240409,622.98],[20240410,612.37],[20240411,615.08],[20240412,608.08],[20240413,608.08],[20240414,608.08],[20240415,599.65],[20240416,584.68],[20240417,585.69],[20240418,583.14],[20240419,585.18],[20240420,585.18],[20240421,585.18],[20240422,589.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 657,43€ |
2021 | 1.036,18€ |
2022 | 1.053,12€ |
2023 | 992,76€ |
2024 | 1.144,60€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,26% |
3 M | -2,46% |
6 M | 12,93% |
lfd. Jahr | -5,13% |
1 Jahr | 18,68% |
3 Jahre | 28,49% |
5 Jahre | 24,34% |
10 Jahre | 37,67% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 272,26% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in lateinamerikanische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Petroleo Brasil | 8,20% |
Itau Unibanco | 6,60% |
Vale | 6,00% |
Grupo Financiero Banorte | 5,30% |
Localiza | 4,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -34.2571 | -33.590800 |
04.2020 - 04.2021 | 57.6112 | 36.428800 |
04.2021 - 04.2022 | 1.6345 | 19.783500 |
04.2022 - 04.2023 | -5.7316 | -7.938900 |
04.2023 - 04.2024 | 15.2946 | 13.580000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,78% | 21,77% | 27,02% | 23,67% |
Sharpe Ratio | 1,19 | 0,50 | 0,20 | 0,17 |
Tracking Error | 3,10% | 5,10% | 5,29% | 4,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,01 | 1,01 | 1,02 |
Treynor Ratio | 21,26 | 10,87 | 5,41 | 4,02 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Petroleo Brasil | 8,20% |
Itau Unibanco | 6,60% |
Vale | 6,00% |
Grupo Financiero Banorte | 5,30% |
Localiza | 4,60% |
Grupo Aeroportuario del Sureste | 4,30% |
Wal-Mart | 3,80% |
Grupo Aeroportuario del Pacifico | 3,00% |
B3 SA BRASIL BOLSA BALCAO | 2,90% |
Banco BTG Pactual | 2,90% |
Länderverteilung (22. 04. 2024)
Brasilien | 54,60% |
Mexiko | 31,70% |
Uruguay | 5,70% |
Peru | 3,00% |
Kolumbien | 1,90% |
Spanien | 1,30% |
Panama | 0,90% |
Kasse | 0,50% |
Chile | 0,40% |
Branchenverteilung (22. 04. 2024)
Finanzen | 38,70% |
Industrie / Investitionsgüter | 16,80% |
Konsumgüter nicht-zyklisch | 13,10% |
Energie | 9,60% |
Grundstoffe | 7,60% |
Konsumgüter zyklisch | 4,80% |
Informationstechnologie | 2,90% |
Telekommunikationsdienstleister | 2,70% |
Immobilien | 1,90% |
Versorger | 1,40% |
Assetverteilung (22. 04. 2024)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Lateinamerika |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Lateinamerika |
Fondsmanager: | Herr Luis Carrillo Frau Rachel Rodrigues |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 31.03.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 525,30 Mio. USD |