Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQQT
ISIN: LU0210535034
Aktienfonds All Cap, Lateinamerika
Aktueller Preis (10. 07. 2025)
32,08 $
-2,67 $ / -8,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210535034","name":"JPM Latin America Equity A (acc) - USD","currency":"EUR"},"ts":[[20200713,19.22],[20200714,18.65],[20200715,18.91],[20200716,18.87],[20200717,19.01],[20200720,19.01],[20200721,19.85],[20200722,19.91],[20200723,19.89],[20200724,19],[20200727,19.29],[20200728,19.45],[20200729,19.66],[20200730,19.31],[20200731,19.24],[20200803,19],[20200804,18.92],[20200805,19.22],[20200806,19.13],[20200807,18.94],[20200810,19.08],[20200811,18.94],[20200812,18.82],[20200813,19.01],[20200814,18.9],[20200817,18.78],[20200818,18.74],[20200819,18.61],[20200820,18.08],[20200821,18.52],[20200824,18.48],[20200825,18.55],[20200826,18.78],[20200827,18.6],[20200828,18.66],[20200831,18.44],[20200901,18.86],[20200902,19.05],[20200903,19.46],[20200904,18.84],[20200908,18.64],[20200909,19.03],[20200910,19.06],[20200911,18.52],[20200914,18.68],[20200915,18.79],[20200916,18.89],[20200917,18.8],[20200918,18.83],[20200921,17.99],[20200922,18.19],[20200923,18.14],[20200924,17.78],[20200925,17.91],[20200928,18.26],[20200929,17.75],[20200930,17.71],[20201001,17.77],[20201002,18.02],[20201005,17.92],[20201006,18.39],[20201007,18.19],[20201008,18.36],[20201009,18.78],[20201013,18.81],[20201014,19.11],[20201015,18.89],[20201016,18.93],[20201019,19.09],[20201020,19.18],[20201021,19.4],[20201022,19.45],[20201023,19.33],[20201026,19.26],[20201027,19.13],[20201028,18.33],[20201029,18.2],[20201030,18.01],[20201103,18.6],[20201104,18.83],[20201105,19.6],[20201106,19.69],[20201109,20.91],[20201110,20.77],[20201111,20.88],[20201112,20.52],[20201113,20.32],[20201116,20.75],[20201117,20.88],[20201118,21.28],[20201119,21.27],[20201120,21.12],[20201123,21.09],[20201124,21.51],[20201125,21.72],[20201126,21.74],[20201127,21.74],[20201130,21.59],[20201201,21.85],[20201202,21.81],[20201203,22.27],[20201204,22.34],[20201207,22.44],[20201208,22.5],[20201209,22.48],[20201210,22.54],[20201211,22.5],[20201214,22.63],[20201215,22.61],[20201216,22.77],[20201217,23.22],[20201218,23.16],[20201221,22.66],[20201222,22.57],[20201223,22.84],[20201228,22.6],[20201229,22.78],[20201230,22.91],[20210104,23.16],[20210105,22.45],[20210106,22.67],[20210107,22.78],[20210108,23.08],[20210111,23.29],[20210112,23.48],[20210113,23.47],[20210114,23.87],[20210115,23.76],[20210118,23.96],[20210119,23.55],[20210120,23.64],[20210121,23.12],[20210122,22.66],[20210126,22.85],[20210127,22.23],[20210128,22.26],[20210129,22.08],[20210201,22.08],[20210202,22.89],[20210203,23.14],[20210204,22.97],[20210205,23.36],[20210208,23.44],[20210209,22.97],[20210210,22.95],[20210211,22.99],[20210212,22.92],[20210217,23.07],[20210218,23.02],[20210219,23.02],[20210222,21.78],[20210223,21.69],[20210224,22.09],[20210225,22.1],[20210226,21.24],[20210301,21.32],[20210302,20.87],[20210303,20.78],[20210304,21.51],[20210305,21.2],[20210308,20.98],[20210309,20.5],[20210310,21.04],[20210311,21.55],[20210312,21.7],[20210315,21.64],[20210316,21.95],[20210317,21.6],[20210318,22.09],[20210319,22.03],[20210322,21.74],[20210323,21.91],[20210324,21.71],[20210325,21.06],[20210326,21.46],[20210329,21.19],[20210330,21.41],[20210331,21.72],[20210401,21.96],[20210406,22.26],[20210407,22.26],[20210408,22.4],[20210409,22.18],[20210412,22.04],[20210413,21.97],[20210414,22.21],[20210415,22.43],[20210416,22.19],[20210419,22.46],[20210420,22.29],[20210422,22.35],[20210423,22.45],[20210426,22.54],[20210427,22.62],[20210428,22.63],[20210429,22.69],[20210430,22.55],[20210503,22.41],[20210504,22.17],[20210505,22.47],[20210506,22.55],[20210507,23.12],[20210510,23.03],[20210511,22.88],[20210512,22.88],[20210513,22.73],[20210514,22.86],[20210517,22.68],[20210518,22.82],[20210519,22.55],[20210520,22.63],[20210521,22.69],[20210524,22.65],[20210525,22.55],[20210526,22.7],[20210527,22.88],[20210528,23.29],[20210531,23.42],[20210601,23.8],[20210602,23.87],[20210604,24.26],[20210607,24.17],[20210608,24.13],[20210609,24.15],[20210610,24.23],[20210611,24.16],[20210614,24.36],[20210615,24.31],[20210616,24.32],[20210617,24.6],[20210618,24.54],[20210621,24.51],[20210622,24.43],[20210623,25.05],[20210624,25.13],[20210625,25.3],[20210628,25.05],[20210629,24.97],[20210630,24.84],[20210701,24.65],[20210702,24.71],[20210705,24.52],[20210706,24.12],[20210707,24],[20210708,23.52],[20210712,23.79],[20210713,24],[20210714,24.71],[20210715,24.62],[20210716,24.45],[20210719,23.77],[20210720,23.57],[20210721,23.91],[20210722,24.06],[20210723,24.28],[20210726,24.28],[20210727,24.16],[20210728,24.47],[20210729,24.5],[20210730,24.22],[20210802,23.99],[20210803,23.22],[20210804,23.7],[20210805,24.03],[20210806,23.62],[20210809,23.9],[20210810,23.99],[20210811,23.98],[20210812,23.94],[20210813,23.65],[20210816,23.6],[20210817,23.3],[20210818,23.36],[20210819,22.76],[20210820,22.7],[20210823,23.07],[20210824,23.48],[20210825,23.69],[20210826,23.83],[20210827,23.75],[20210830,23.79],[20210831,23.96],[20210901,24.05],[20210902,23.63],[20210903,23.6],[20210906,23.57],[20210908,23.42],[20210909,22.94],[20210910,23.38],[20210913,23.4],[20210914,23.32],[20210915,23.19],[20210916,23.06],[20210917,22.72],[20210920,22.3],[20210921,22.44],[20210922,22.78],[20210923,23.05],[20210924,22.78],[20210927,22.81],[20210928,22.32],[20210929,22.05],[20210930,22.2],[20211001,22.29],[20211004,22.15],[20211005,21.86],[20211006,21.52],[20211007,21.95],[20211008,22.17],[20211011,22.05],[20211013,21.96],[20211014,22.15],[20211015,22.55],[20211018,22.32],[20211019,22.13],[20211020,22.03],[20211021,21.66],[20211022,21.34],[20211025,21.75],[20211026,21.6],[20211027,21.67],[20211028,21.45],[20211029,20.88],[20211101,20.97],[20211103,21.03],[20211104,21.29],[20211105,21.67],[20211108,21.69],[20211109,21.82],[20211110,22.08],[20211111,22.27],[20211112,22.02],[20211116,21.56],[20211117,21.36],[20211118,21],[20211119,21.27],[20211122,21.11],[20211123,20.8],[20211124,20.85],[20211125,21.07],[20211126,20.32],[20211129,20.2],[20211130,20.1],[20211201,20.43],[20211202,20.28],[20211203,20.6],[20211206,20.47],[20211207,20.82],[20211208,21.13],[20211209,20.9],[20211210,21.02],[20211213,21.11],[20211214,20.69],[20211215,20.31],[20211216,20.64],[20211217,20.58],[20211220,20.49],[20211221,20.4],[20211222,20.45],[20211223,20.63],[20211227,20.87],[20211228,21.02],[20211229,20.91],[20211230,21.08],[20220103,20.8],[20220104,20.87],[20220105,20.75],[20220106,20.28],[20220107,20.74],[20220110,20.25],[20220111,20.49],[20220112,21.16],[20220113,21.2],[20220114,21.03],[20220117,21.31],[20220118,21.19],[20220119,21.4],[20220120,21.6],[20220121,21.52],[20220124,20.83],[20220125,20.93],[20220126,21.85],[20220127,22.3],[20220128,21.92],[20220131,22.3],[20220201,22.61],[20220202,22.35],[20220203,22.17],[20220204,21.64],[20220207,21.92],[20220208,21.98],[20220209,22.27],[20220210,22.71],[20220211,22.96],[20220214,23.06],[20220215,23.23],[20220216,23.43],[20220217,23.17],[20220218,23.22],[20220221,23.08],[20220222,23.23],[20220223,23.27],[20220224,22.42],[20220225,22.88],[20220302,23.46],[20220303,24.12],[20220304,23.95],[20220307,23.79],[20220308,23.19],[20220309,23.83],[20220310,23.58],[20220311,23.88],[20220314,23.55],[20220315,23.06],[20220316,23.65],[20220317,23.73],[20220318,24.33],[20220321,25.04],[20220322,25.52],[20220323,25.89],[20220324,26.1],[20220325,26.47],[20220328,26.26],[20220329,26.55],[20220330,26.51],[20220331,26.61],[20220401,27.1],[20220404,27.42],[20220405,27.41],[20220406,26.44],[20220407,26.32],[20220408,26],[20220411,26.05],[20220412,26.65],[20220413,26.16],[20220414,25.8],[20220419,26.09],[20220420,25.94],[20220422,25.29],[20220425,24.47],[20220426,24.28],[20220427,24.35],[20220428,24.34],[20220429,25.09],[20220502,23.92],[20220503,23.87],[20220504,23.52],[20220505,23.72],[20220506,22.93],[20220509,22.56],[20220510,22.64],[20220511,22.84],[20220512,22.62],[20220513,23.41],[20220516,23.76],[20220517,24.12],[20220518,24.05],[20220519,23.75],[20220520,24.26],[20220523,24.41],[20220524,24.19],[20220525,24.3],[20220526,24.6],[20220527,24.97],[20220530,25.13],[20220531,25.05],[20220601,24.87],[20220602,24.73],[20220603,24.79],[20220606,24.82],[20220607,24.17],[20220608,24.28],[20220609,23.76],[20220610,23.21],[20220613,22.34],[20220614,22.43],[20220615,22.62],[20220617,21.88],[20220620,21.62],[20220621,21.9],[20220622,21.59],[20220623,21.71],[20220624,21.42],[20220627,21.59],[20220628,22.07],[20220629,21.72],[20220630,21.39],[20220701,21.15],[20220704,21.27],[20220705,20.92],[20220706,21.44],[20220707,21.99],[20220708,21.96],[20220711,21.73],[20220712,21.41],[20220713,21.4],[20220714,21.02],[20220715,21.06],[20220718,21.74],[20220719,21.46],[20220720,21.44],[20220721,21.34],[20220722,21.55],[20220725,21.72],[20220726,22.18],[20220727,22.11],[20220728,22.72],[20220729,23.02],[20220801,22.97],[20220802,22.67],[20220803,22.77],[20220804,23.48],[20220805,23.62],[20220808,24.37],[20220809,24.4],[20220810,24.89],[20220811,24.85],[20220812,24.82],[20220815,25.31],[20220816,25.63],[20220817,25.28],[20220818,25.21],[20220819,25.13],[20220822,24.86],[20220823,25.6],[20220824,25.77],[20220825,25.71],[20220826,25.75],[20220829,25.53],[20220830,25.25],[20220831,24.83],[20220901,24.34],[20220902,24.82],[20220905,25.27],[20220906,24.71],[20220908,24.86],[20220909,25.19],[20220912,25.59],[20220913,24.94],[20220914,25.22],[20220915,25.18],[20220916,24.47],[20220919,24.6],[20220920,25.39],[20220921,25.69],[20220922,25.6],[20220923,25.29],[20220926,25.1],[20220927,24.82],[20220928,24.9],[20220929,24.26],[20220930,24.5],[20221003,25.7],[20221004,26.21],[20221005,26.03],[20221006,26.45],[20221007,26.37],[20221010,26.59],[20221011,26.13],[20221013,25.59],[20221014,26.15],[20221017,26],[20221018,26.2],[20221019,26.17],[20221020,26.49],[20221021,27.05],[20221024,26.54],[20221025,26.35],[20221026,25.68],[20221027,25.84],[20221028,26.04],[20221031,26.91],[20221101,27.25],[20221103,27.68],[20221104,28.3],[20221107,27.11],[20221108,26.74],[20221109,26.52],[20221110,25.78],[20221111,24.7],[20221114,24.87],[20221116,24.65],[20221117,24.01],[20221118,24.33],[20221121,24.6],[20221122,24.62],[20221123,24.39],[20221124,24.77],[20221125,24.55],[20221128,24.11],[20221129,24.73],[20221130,24.71],[20221201,25.2],[20221202,25.01],[20221205,24.13],[20221206,24.26],[20221207,24.34],[20221208,24.29],[20221209,23.88],[20221212,23.03],[20221213,23.54],[20221214,22.48],[20221215,22.8],[20221216,22.63],[20221219,22.7],[20221220,23.65],[20221221,23.52],[20221222,23.66],[20221223,24.02],[20221227,23.52],[20221228,23.73],[20221229,23.87],[20230102,22.9],[20230103,23.04],[20230104,22.64],[20230105,23.07],[20230106,23.89],[20230109,23.79],[20230110,24.13],[20230111,24.53],[20230112,24.6],[20230113,24.81],[20230116,24.62],[20230117,24.66],[20230118,25.13],[20230119,24.54],[20230120,24.54],[20230123,24.71],[20230124,24.76],[20230125,24.92],[20230126,25.18],[20230127,25.28],[20230130,24.91],[20230131,25.23],[20230201,25.04],[20230202,25.15],[20230203,24.59],[20230206,24.29],[20230207,24.45],[20230208,24.63],[20230209,24.25],[20230210,24.32],[20230213,24.74],[20230214,24.84],[20230215,24.5],[20230216,24.53],[20230217,24.98],[20230222,24.98],[20230223,25.14],[20230224,24.63],[20230227,24.67],[20230228,24.48],[20230301,24.32],[20230302,24.6],[20230303,24.8],[20230306,24.79],[20230307,24.87],[20230308,25.46],[20230309,25.53],[20230310,24.7],[20230313,23.85],[20230314,23.85],[20230315,23.34],[20230316,23.55],[20230317,23.41],[20230320,23.33],[20230321,23.32],[20230322,23.29],[20230323,23.05],[20230324,22.94],[20230327,23.36],[20230328,23.57],[20230329,23.82],[20230330,24.23],[20230331,24.4],[20230403,23.97],[20230404,24.03],[20230405,23.83],[20230406,23.5],[20230411,24.46],[20230412,24.91],[20230413,24.78],[20230414,24.56],[20230417,24.83],[20230418,24.76],[20230419,24.22],[20230420,24.2],[20230424,24.03],[20230425,23.88],[20230426,23.7],[20230427,23.9],[20230428,24.21],[20230502,24.2],[20230503,23.88],[20230504,23.98],[20230505,24.29],[20230508,24.73],[20230509,25.01],[20230510,25.32],[20230511,25.32],[20230512,25.81],[20230515,25.73],[20230516,26.13],[20230517,25.77],[20230518,25.77],[20230519,25.89],[20230522,25.83],[20230523,25.71],[20230524,25.54],[20230525,25.83],[20230526,26.1],[20230529,26.17],[20230530,25.73],[20230531,25.42],[20230601,25.55],[20230602,26.24],[20230605,26.45],[20230606,26.67],[20230607,27.27],[20230609,27.16],[20230612,27.35],[20230613,27.44],[20230614,27.7],[20230615,27.95],[20230616,27.5],[20230619,27.72],[20230620,27.67],[20230621,27.66],[20230622,27.46],[20230623,27.49],[20230626,27.55],[20230627,27.25],[20230628,27.13],[20230629,27.13],[20230630,27.61],[20230703,27.78],[20230704,27.88],[20230705,27.56],[20230706,27.26],[20230707,27.43],[20230710,27.18],[20230711,26.62],[20230712,27.49],[20230713,27.2],[20230714,26.94],[20230717,26.62],[20230718,26.98],[20230719,27.06],[20230720,27.15],[20230721,27.51],[20230724,27.67],[20230725,28.03],[20230726,28.03],[20230727,28.04],[20230728,28.27],[20230731,28.41],[20230801,28.37],[20230802,27.77],[20230803,27.52],[20230804,27.4],[20230807,27.27],[20230808,26.99],[20230809,27.22],[20230810,27.56],[20230811,27.2],[20230814,26.73],[20230815,26.77],[20230816,26.8],[20230817,26.6],[20230818,26.37],[20230821,26.32],[20230822,26.58],[20230823,27.35],[20230824,27.61],[20230825,27.28],[20230828,27.34],[20230829,27.56],[20230830,27.73],[20230831,27.43],[20230901,27.3],[20230904,27.45],[20230905,27.19],[20230906,27.18],[20230908,26.69],[20230911,26.94],[20230912,27.18],[20230913,27.47],[20230914,27.59],[20230915,27.83],[20230918,27.73],[20230919,27.55],[20230920,27.89],[20230921,27.14],[20230922,27.29],[20230925,27.05],[20230926,26.83],[20230927,26.76],[20230928,26.59],[20230929,27.06],[20231002,26.64],[20231003,26.55],[20231004,25.82],[20231005,25.33],[20231006,24.71],[20231009,25.47],[20231010,26.05],[20231011,26.38],[20231013,26.47],[20231016,26.22],[20231017,26.11],[20231018,25.94],[20231019,25.69],[20231020,25.43],[20231023,25.25],[20231024,25.59],[20231025,25.54],[20231026,25.61],[20231027,26.04],[20231030,25.59],[20231031,25.38],[20231101,25.99],[20231103,27],[20231106,26.99],[20231107,27.21],[20231108,27.26],[20231109,27.18],[20231110,26.94],[20231113,27.03],[20231114,27.89],[20231116,27.84],[20231117,27.89],[20231120,28.05],[20231121,27.86],[20231122,28.08],[20231123,28.19],[20231124,28.21],[20231127,28.04],[20231128,28.15],[20231129,28.13],[20231130,28.01],[20231201,28.54],[20231204,28.68],[20231205,28.46],[20231206,28.89],[20231207,28.7],[20231208,28.79],[20231211,28.79],[20231212,28.49],[20231213,28.64],[20231214,29.73],[20231215,29.64],[20231218,29.73],[20231219,30.34],[20231220,30.23],[20231221,30.06],[20231222,30.15],[20231227,30.32],[20231228,30.27],[20240102,30.31],[20240103,30.03],[20240104,29.64],[20240105,30.02],[20240108,30.07],[20240109,29.9],[20240110,29.71],[20240111,29.69],[20240112,30.17],[20240115,29.92],[20240116,29.67],[20240117,29.24],[20240118,29.27],[20240119,29.21],[20240122,29.44],[20240123,29.14],[20240124,29.52],[20240125,29.5],[20240126,29.73],[20240129,30.02],[20240130,29.72],[20240131,29.96],[20240201,30.08],[20240202,29.93],[20240205,30.17],[20240206,30.72],[20240207,30.73],[20240208,30.67],[20240209,30.52],[20240212,30.58],[20240213,30.17],[20240214,30.6],[20240215,30.44],[20240216,30.36],[20240219,30.46],[20240220,30.7],[20240221,30.62],[20240222,30.56],[20240223,30.19],[20240226,30.18],[20240227,30.33],[20240228,30.32],[20240229,29.98],[20240301,29.96],[20240304,29.96],[20240305,29.74],[20240306,29.98],[20240307,29.83],[20240308,29.45],[20240311,29.51],[20240312,29.58],[20240313,29.71],[20240314,29.91],[20240315,29.92],[20240318,29.51],[20240319,29.58],[20240320,29.8],[20240321,30],[20240322,29.99],[20240325,29.88],[20240326,30],[20240327,30.15],[20240328,30.43],[20240402,30.17],[20240403,29.95],[20240404,30.37],[20240405,30.02],[20240408,30.32],[20240409,30.45],[20240410,30.03],[20240411,29.97],[20240412,29.91],[20240415,29.5],[20240416,28.6],[20240417,28.79],[20240418,28.69],[20240419,28.61],[20240422,28.72],[20240423,29.13],[20240424,29.09],[20240425,28.68],[20240426,29.51],[20240429,29.7],[20240430,29.5],[20240502,29.57],[20240503,29.9],[20240506,29.96],[20240507,30.08],[20240508,29.95],[20240509,29.63],[20240510,30.04],[20240513,30],[20240514,29.83],[20240515,29.55],[20240516,29.6],[20240517,29.68],[20240520,29.61],[20240521,29.58],[20240522,29.29],[20240523,29.02],[20240524,28.74],[20240527,28.66],[20240528,28.63],[20240529,28.14],[20240530,28.34],[20240531,28.08],[20240603,27.44],[20240604,26.87],[20240605,27.07],[20240606,27.54],[20240607,27.15],[20240610,26.59],[20240611,26.62],[20240612,25.97],[20240613,25.99],[20240614,26.08],[20240617,25.99],[20240618,26.43],[20240619,26.1],[20240620,26.58],[20240621,26.67],[20240624,27.1],[20240625,26.8],[20240626,26.56],[20240627,26.69],[20240628,26.5],[20240701,26.51],[20240702,26.47],[20240703,26.73],[20240704,26.9],[20240705,26.6],[20240708,26.86],[20240709,27.25],[20240710,27.64],[20240711,27.83],[20240712,27.77],[20240715,27.8],[20240716,27.96],[20240717,27.63],[20240718,27.38],[20240719,27.21],[20240722,27.15],[20240723,27.18],[20240724,26.79],[20240725,26.66],[20240726,26.62],[20240729,26.74],[20240730,26.48],[20240731,26.62],[20240801,26.93],[20240802,25.87],[20240805,24.63],[20240806,25.49],[20240807,26.18],[20240808,26.18],[20240809,26.76],[20240812,27],[20240813,27.22],[20240814,27.3],[20240815,27.63],[20240816,27.87],[20240819,27.76],[20240820,27.69],[20240821,27.36],[20240822,26.95],[20240823,26.9],[20240826,27.26],[20240827,27.06],[20240828,27.02],[20240829,26.69],[20240830,26.68],[20240902,26.81],[20240903,26.62],[20240904,26.68],[20240905,26.56],[20240906,26.61],[20240909,26.49],[20240910,26.24],[20240911,26.25],[20240912,26.47],[20240913,27.03],[20240916,27.09],[20240917,27.05],[20240918,27.19],[20240919,27.33],[20240920,26.85],[20240923,26.7],[20240924,27.23],[20240925,27.03],[20240926,27.15],[20240927,27.06],[20240930,26.64],[20241001,26.75],[20241002,27.08],[20241003,26.68],[20241004,26.94],[20241007,27.14],[20241008,26.89],[20241009,26.73],[20241010,26.67],[20241011,26.67],[20241014,26.99],[20241015,26.87],[20241016,26.8],[20241017,26.87],[20241018,27.04],[20241021,26.84],[20241022,26.81],[20241023,26.84],[20241024,26.76],[20241025,26.83],[20241028,26.84],[20241029,26.93],[20241030,26.28],[20241031,26.03],[20241101,25.93],[20241104,26.02],[20241105,25.99],[20241106,26.16],[20241107,26.93],[20241108,26.29],[20241111,26.45],[20241112,26.79],[20241113,26.54],[20241114,26.61],[20241115,26.58],[20241118,26.64],[20241119,26.66],[20241120,26.77],[20241121,26.57],[20241122,26.85],[20241125,27.09],[20241126,26.8],[20241127,26.57],[20241128,25.89],[20241129,25.39],[20241202,25.42],[20241203,25.63],[20241204,25.94],[20241205,26.32],[20241206,25.92],[20241209,26.18],[20241210,26.22],[20241211,26.18],[20241212,26.65],[20241213,26.16],[20241216,26.15],[20241217,25.65],[20241218,25.61],[20241219,25.38],[20241220,25.26],[20241223,25.13],[20241227,25],[20241230,24.71],[20241231,24.85],[20250102,25.02],[20250103,25.17],[20250106,25.33],[20250107,25.61],[20250108,25.51],[20250110,25.46],[20250113,25.62],[20250114,25.65],[20250115,26.1],[20250116,26.21],[20250117,26.06],[20250121,25.96],[20250122,26.19],[20250123,26.33],[20250124,26.49],[20250127,26.17],[20250128,26.68],[20250129,26.84],[20250130,27.17],[20250131,27.35],[20250203,26.83],[20250204,27.41],[20250205,27.12],[20250206,27.53],[20250207,27.85],[20250210,27.77],[20250211,27.85],[20250212,27.69],[20250213,27.56],[20250214,28],[20250218,28.3],[20250219,28.15],[20250220,28.09],[20250221,27.73],[20250224,27.38],[20250225,27.15],[20250226,26.88],[20250227,26.65],[20250228,26.51],[20250303,26.3],[20250304,25.2],[20250305,25.54],[20250306,25.64],[20250307,25.6],[20250310,25.15],[20250311,24.72],[20250312,25.08],[20250313,25.66],[20250314,26.32],[20250317,26.68],[20250318,26.72],[20250319,27.08],[20250320,27.11],[20250321,26.88],[20250324,27.01],[20250325,27.39],[20250326,27.11],[20250327,27.04],[20250328,26.46],[20250331,26.1],[20250401,26.34],[20250402,26.53],[20250403,26.37],[20250404,24.95],[20250407,24.16],[20250408,24.77],[20250409,23.56],[20250410,24.62],[20250411,23.96],[20250414,24.59],[20250415,24.83],[20250416,24.62],[20250417,24.8],[20250422,25.05],[20250423,26.16],[20250424,26.31],[20250425,26.6],[20250428,27.03],[20250429,26.96],[20250430,26.6],[20250502,27.14],[20250505,27.03],[20250506,26.68],[20250507,26.89],[20250508,27.8],[20250509,28.08],[20250512,28.18],[20250513,28.47],[20250514,28.74],[20250515,28.69],[20250516,28.45],[20250519,28.59],[20250520,28.73],[20250521,28.37],[20250522,28.11],[20250523,27.71],[20250526,28.13],[20250527,28.51],[20250528,28.42],[20250529,28.43],[20250530,27.89],[20250602,27.8],[20250603,27.75],[20250604,28.22],[20250605,28.02],[20250606,27.89],[20250609,27.75],[20250610,28.05],[20250611,28.18],[20250612,27.85],[20250613,27.78],[20250616,28.24],[20250617,28.17],[20250618,28.2],[20250620,28.05],[20250623,27.79],[20250624,27.88],[20250625,27.95],[20250626,27.81],[20250627,28],[20250630,28.22],[20250701,28.21],[20250702,28.14],[20250703,28.61],[20250704,28.63],[20250707,28.55],[20250708,28.26],[20250709,28.18],[20250710,27.4]]}
{"meta":{"id":"254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Lateinamerika","currency":"EUR"},"ts":[[20200711,391.53],[20200712,391.53],[20200713,389.61],[20200714,383.69],[20200715,390.95],[20200716,388.42],[20200717,390.31],[20200718,390.31],[20200719,390.31],[20200720,392.27],[20200721,403.25],[20200722,406.18],[20200723,401.53],[20200724,394.23],[20200725,394.23],[20200726,394.23],[20200727,398.08],[20200728,400.4],[20200729,403.36],[20200730,397.81],[20200731,390.91],[20200801,390.91],[20200802,390.91],[20200803,388.2],[20200804,383.47],[20200805,386.98],[20200806,387.44],[20200807,383.68],[20200808,383.68],[20200809,383.68],[20200810,385.15],[20200811,384.99],[20200812,382.97],[20200813,382.81],[20200814,383.57],[20200815,383.57],[20200816,383.57],[20200817,378.62],[20200818,378.8],[20200819,376.84],[20200820,371.55],[20200821,375.37],[20200822,375.37],[20200823,375.37],[20200824,374.51],[20200825,376.07],[20200826,375.1],[20200827,371.96],[20200828,377.07],[20200829,377.07],[20200830,377.07],[20200831,371.43],[20200901,377.71],[20200902,382.27],[20200903,383.79],[20200904,380.81],[20200905,380.81],[20200906,380.81],[20200907,382.17],[20200908,375.84],[20200909,382.33],[20200910,378.28],[20200911,374.93],[20200912,374.93],[20200913,374.93],[20200914,380.33],[20200915,381.48],[20200916,382.65],[20200917,381.7],[20200918,376.96],[20200919,376.96],[20200920,376.96],[20200921,363.27],[20200922,366.66],[20200923,359.45],[20200924,359.55],[20200925,361.56],[20200926,361.56],[20200927,361.56],[20200928,360.78],[20200929,353.27],[20200930,356.52],[20201001,355.96],[20201002,355.68],[20201003,355.68],[20201004,355.68],[20201005,359.27],[20201006,363.17],[20201007,361.25],[20201008,367.36],[20201009,372.31],[20201010,372.31],[20201011,372.31],[20201012,372.28],[20201013,371.61],[20201014,374.83],[20201015,373.2],[20201016,372.18],[20201017,372.18],[20201018,372.18],[20201019,372.44],[20201020,376.04],[20201021,377.54],[20201022,380.53],[20201023,379.2],[20201024,379.2],[20201025,379.2],[20201026,376.82],[20201027,373.08],[20201028,359.23],[20201029,357.33],[20201030,354.73],[20201031,354.73],[20201101,354.73],[20201102,356.31],[20201103,363.22],[20201104,367.76],[20201105,380.6],[20201106,385.58],[20201107,385.58],[20201108,385.58],[20201109,403.75],[20201110,405.56],[20201111,407.51],[20201112,400.01],[20201113,399.47],[20201114,399.47],[20201115,399.47],[20201116,408.1],[20201117,413.29],[20201118,417.6],[20201119,417.92],[20201120,415.65],[20201121,415.65],[20201122,415.65],[20201123,416.08],[20201124,425.53],[20201125,427.43],[20201126,428.84],[20201127,427.68],[20201128,427.68],[20201129,427.68],[20201130,421.63],[20201201,433.62],[20201202,434.51],[20201203,439.76],[20201204,442.94],[20201205,442.94],[20201206,442.94],[20201207,445.43],[20201208,446.39],[20201209,442.58],[20201210,448.63],[20201211,448.54],[20201212,448.54],[20201213,448.54],[20201214,446.54],[20201215,449.76],[20201216,452.6],[20201217,459.43],[20201218,456.56],[20201219,456.56],[20201220,456.56],[20201221,446.58],[20201222,445.09],[20201223,450.29],[20201224,450.38],[20201225,450.38],[20201226,450.38],[20201227,450.38],[20201228,449.21],[20201229,454.38],[20201230,455.37],[20201231,453.89],[20210101,453.89],[20210102,453.89],[20210103,453.89],[20210104,455.63],[20210105,450.05],[20210106,452.97],[20210107,457.91],[20210108,464.79],[20210109,464.79],[20210110,464.79],[20210111,461.44],[20210112,465.01],[20210113,466.53],[20210114,474.51],[20210115,467.72],[20210116,467.72],[20210117,467.72],[20210118,472.37],[20210119,465.38],[20210120,465.74],[20210121,456.9],[20210122,445.81],[20210123,445.81],[20210124,445.81],[20210125,443.79],[20210126,448.67],[20210127,440.14],[20210128,443.2],[20210129,433.23],[20210130,433.23],[20210131,433.23],[20210201,436.64],[20210202,450.07],[20210203,453.96],[20210204,451.33],[20210205,458.38],[20210206,458.38],[20210207,458.38],[20210208,458.92],[20210209,453.77],[20210210,452.82],[20210211,453.53],[20210212,454.28],[20210213,454.28],[20210214,454.28],[20210215,454.4],[20210216,455.51],[20210217,458.11],[20210218,452.81],[20210219,453.07],[20210220,453.07],[20210221,453.07],[20210222,435.84],[20210223,439.96],[20210224,443.76],[20210225,431.39],[20210226,423.06],[20210227,423.06],[20210228,423.06],[20210301,428.35],[20210302,426.16],[20210303,424.71],[20210304,432.05],[20210305,432.58],[20210306,432.58],[20210307,432.58],[20210308,427.04],[20210309,423.18],[20210310,431.51],[20210311,443.23],[20210312,443.5],[20210313,443.5],[20210314,443.5],[20210315,442.4],[20210316,445.11],[20210317,443.56],[20210318,447.81],[20210319,449.55],[20210320,449.55],[20210321,449.55],[20210322,444.3],[20210323,443.25],[20210324,439.23],[20210325,435.49],[20210326,440.1],[20210327,440.1],[20210328,440.1],[20210329,437.26],[20210330,443.59],[20210331,448.26],[20210401,447.43],[20210402,447.45],[20210403,447.45],[20210404,447.45],[20210405,448.16],[20210406,454.93],[20210407,453.8],[20210408,456.96],[20210409,452.14],[20210410,452.14],[20210411,452.14],[20210412,450.63],[20210413,449.85],[20210414,453.1],[20210415,458.69],[20210416,459.37],[20210417,459.37],[20210418,459.37],[20210419,459.45],[20210420,457.72],[20210421,458.02],[20210422,458.48],[20210423,459.8],[20210424,459.8],[20210425,459.8],[20210426,461.66],[20210427,461.22],[20210428,462.61],[20210429,461.9],[20210430,455.6],[20210501,455.6],[20210502,455.6],[20210503,455.83],[20210504,453.48],[20210505,459.87],[20210506,464.71],[20210507,474.67],[20210508,474.67],[20210509,474.67],[20210510,474.53],[20210511,472.33],[20210512,466.4],[20210513,464.99],[20210514,469.91],[20210515,469.91],[20210516,469.91],[20210517,468.7],[20210518,468.7],[20210519,463.73],[20210520,465.26],[20210521,464.09],[20210522,464.09],[20210523,464.09],[20210524,463.57],[20210525,460.22],[20210526,463.19],[20210527,468.2],[20210528,476.99],[20210529,476.99],[20210530,476.99],[20210531,478.41],[20210601,486.88],[20210602,492.98],[20210603,492.44],[20210604,498.23],[20210605,498.23],[20210606,498.23],[20210607,501.25],[20210608,498.89],[20210609,498.56],[20210610,498.9],[20210611,497.69],[20210612,497.69],[20210613,497.69],[20210614,500.87],[20210615,498.58],[20210616,498.03],[20210617,500.58],[20210618,499.22],[20210619,499.22],[20210620,499.22],[20210621,500.69],[20210622,501.89],[20210623,504.49],[20210624,513.14],[20210625,512.54],[20210626,512.54],[20210627,512.54],[20210628,510.94],[20210629,510.93],[20210630,507.15],[20210701,503.18],[20210702,506.7],[20210703,506.7],[20210704,506.7],[20210705,504.15],[20210706,493.59],[20210707,492.01],[20210708,484.42],[20210709,487.5],[20210710,487.5],[20210711,487.5],[20210712,493.13],[20210713,495.11],[20210714,503.61],[20210715,503.27],[20210716,501.55],[20210717,501.55],[20210718,501.55],[20210719,487.24],[20210720,486.31],[20210721,490.48],[20210722,493.61],[20210723,495.23],[20210724,495.23],[20210725,495.23],[20210726,496.42],[20210727,493.96],[20210728,498.83],[20210729,502.42],[20210730,490.28],[20210731,490.28],[20210801,490.28],[20210802,489.52],[20210803,484.94],[20210804,485.57],[20210805,489.55],[20210806,486.48],[20210807,486.48],[20210808,486.48],[20210809,486.87],[20210810,490.58],[20210811,492.24],[20210812,488.15],[20210813,486.78],[20210814,486.78],[20210815,486.78],[20210816,481.87],[20210817,477.08],[20210818,475.1],[20210819,465.71],[20210820,467.55],[20210821,467.55],[20210822,467.55],[20210823,470.91],[20210824,479.67],[20210825,485.03],[20210826,482.34],[20210827,486.51],[20210828,486.51],[20210829,486.51],[20210830,486.75],[20210831,489.67],[20210901,488.43],[20210902,481.75],[20210903,479.32],[20210904,479.32],[20210905,479.32],[20210906,481.82],[20210907,481.56],[20210908,469.34],[20210909,466.56],[20210910,471.33],[20210911,471.33],[20210912,471.33],[20210913,476.05],[20210914,474.43],[20210915,472.9],[20210916,471.26],[20210917,461.18],[20210918,461.18],[20210919,461.18],[20210920,450.73],[20210921,454.02],[20210922,462.52],[20210923,467.4],[20210924,461.67],[20210925,461.67],[20210926,461.67],[20210927,462.88],[20210928,450.65],[20210929,449.82],[20210930,452.1],[20211001,455.52],[20211002,455.52],[20211003,455.52],[20211004,448.27],[20211005,446.11],[20211006,443.01],[20211007,445.81],[20211008,448.62],[20211009,448.62],[20211010,448.62],[20211011,447.5],[20211012,447.07],[20211013,448.93],[20211014,451.52],[20211015,459.37],[20211016,459.37],[20211017,459.37],[20211018,456.99],[20211019,448.88],[20211020,448.17],[20211021,437.64],[20211022,430.72],[20211023,430.72],[20211024,430.72],[20211025,439.2],[20211026,438.82],[20211027,436.85],[20211028,431.35],[20211029,422.5],[20211030,422.5],[20211031,422.5],[20211101,423.41],[20211102,424.23],[20211103,427.99],[20211104,429.5],[20211105,437.24],[20211106,437.24],[20211107,437.24],[20211108,436.61],[20211109,440.95],[20211110,441.88],[20211111,451],[20211112,447.38],[20211113,447.38],[20211114,447.38],[20211115,445.31],[20211116,438.89],[20211117,436.06],[20211118,429.65],[20211119,432.47],[20211120,432.47],[20211121,432.47],[20211122,430.52],[20211123,427.71],[20211124,430.79],[20211125,432.89],[20211126,416.21],[20211127,416.21],[20211128,416.21],[20211129,417.67],[20211130,413.65],[20211201,417.47],[20211202,421.48],[20211203,424.66],[20211204,424.66],[20211205,424.66],[20211206,426.99],[20211207,433.67],[20211208,438.26],[20211209,433.86],[20211210,436.87],[20211211,436.87],[20211212,436.87],[20211213,433.06],[20211214,428.39],[20211215,426.55],[20211216,432.42],[20211217,433.44],[20211218,433.44],[20211219,433.44],[20211220,426.11],[20211221,426.25],[20211222,427.41],[20211223,429.97],[20211224,430.77],[20211225,430.77],[20211226,430.77],[20211227,433.62],[20211228,434.17],[20211229,432.67],[20211230,437.87],[20211231,438.98],[20220101,438.98],[20220102,438.98],[20220103,435.57],[20220104,434.09],[20220105,429.06],[20220106,426.57],[20220107,431.21],[20220108,431.21],[20220109,431.21],[20220110,426.57],[20220111,433.4],[20220112,443.66],[20220113,443.62],[20220114,444.57],[20220115,444.57],[20220116,444.57],[20220117,448.42],[20220118,446.32],[20220119,450.76],[20220120,456.26],[20220121,453.4],[20220122,453.4],[20220123,453.4],[20220124,443.98],[20220125,448.55],[20220126,458.84],[20220127,465.11],[20220128,463.01],[20220129,463.01],[20220130,463.01],[20220131,470.53],[20220201,473.89],[20220202,469.55],[20220203,465.43],[20220204,456.26],[20220205,456.26],[20220206,456.26],[20220207,460.12],[20220208,464.3],[20220209,468.78],[20220210,474.22],[20220211,478.12],[20220212,478.12],[20220213,478.12],[20220214,479.28],[20220215,485.31],[20220216,488.69],[20220217,482.74],[20220218,481.32],[20220219,481.32],[20220220,481.32],[20220221,479.99],[20220222,484.56],[20220223,483.32],[20220224,476.13],[20220225,482.6],[20220226,482.6],[20220227,482.6],[20220228,486.29],[20220301,487.97],[20220302,492.64],[20220303,504.83],[20220304,503.73],[20220305,503.73],[20220306,503.73],[20220307,495.2],[20220308,491.27],[20220309,503.71],[20220310,497.45],[20220311,500.65],[20220312,500.65],[20220313,500.65],[20220314,492.16],[20220315,484.89],[20220316,494.96],[20220317,502.27],[20220318,514.34],[20220319,514.34],[20220320,514.34],[20220321,526.29],[20220322,533.2],[20220323,540.56],[20220324,548.2],[20220325,553.2],[20220326,553.2],[20220327,553.2],[20220328,550.74],[20220329,553.41],[20220330,551.69],[20220331,554.22],[20220401,564.71],[20220402,564.71],[20220403,564.71],[20220404,572.59],[20220405,566.62],[20220406,555.77],[20220407,551.75],[20220408,551.36],[20220409,551.36],[20220410,551.36],[20220411,549.07],[20220412,553.15],[20220413,553.37],[20220414,547.02],[20220415,547.03],[20220416,547.03],[20220417,547.03],[20220418,547.13],[20220419,551.16],[20220420,549.25],[20220421,543.71],[20220422,529.69],[20220423,529.69],[20220424,529.69],[20220425,516.69],[20220426,509.66],[20220427,512.17],[20220428,516.05],[20220429,516.39],[20220430,516.39],[20220501,516.39],[20220502,506.19],[20220503,502.75],[20220504,506.9],[20220505,499.63],[20220506,489.93],[20220507,489.93],[20220508,489.93],[20220509,482.71],[20220510,475.82],[20220511,480.45],[20220512,486.19],[20220513,499.2],[20220514,499.2],[20220515,499.2],[20220516,505.83],[20220517,513.31],[20220518,507.17],[20220519,508.6],[20220520,517.21],[20220521,517.21],[20220522,517.21],[20220523,522.28],[20220524,516.61],[20220525,521.66],[20220526,524.78],[20220527,536.5],[20220528,536.5],[20220529,536.5],[20220530,535.51],[20220531,533.41],[20220601,528.87],[20220602,530.11],[20220603,527.8],[20220604,527.8],[20220605,527.8],[20220606,526.41],[20220607,516.87],[20220608,511.29],[20220609,503.43],[20220610,494.08],[20220611,494.08],[20220612,494.08],[20220613,477.67],[20220614,474.47],[20220615,478.84],[20220616,475.57],[20220617,465.72],[20220618,465.72],[20220619,465.72],[20220620,463.7],[20220621,465.08],[20220622,461.04],[20220623,459.11],[20220624,456.75],[20220625,456.75],[20220626,456.75],[20220627,461.68],[20220628,464.5],[20220629,459.93],[20220630,457.48],[20220701,452.82],[20220702,452.82],[20220703,452.82],[20220704,454.29],[20220705,450.52],[20220706,454.44],[20220707,464.11],[20220708,468.05],[20220709,468.05],[20220710,468.05],[20220711,460.19],[20220712,456.24],[20220713,455.62],[20220714,447.72],[20220715,450.78],[20220716,450.78],[20220717,450.78],[20220718,455.37],[20220719,453.25],[20220720,454.13],[20220721,452.61],[20220722,455.22],[20220723,455.22],[20220724,455.22],[20220725,458.4],[20220726,464.4],[20220727,468.37],[20220728,482.43],[20220729,485.44],[20220730,485.44],[20220731,485.44],[20220801,482.7],[20220802,476.5],[20220803,476.73],[20220804,487.51],[20220805,490.38],[20220806,490.38],[20220807,490.38],[20220808,504.19],[20220809,503.8],[20220810,514.78],[20220811,511.19],[20220812,521.43],[20220813,521.43],[20220814,521.43],[20220815,526.17],[20220816,530.69],[20220817,526.05],[20220818,525.1],[20220819,521.79],[20220820,521.79],[20220821,521.79],[20220822,520.15],[20220823,534.35],[20220824,536.63],[20220825,537.6],[20220826,533.61],[20220827,533.61],[20220828,533.61],[20220829,533.29],[20220830,524.14],[20220831,512.32],[20220901,508.1],[20220902,518.09],[20220903,518.09],[20220904,518.09],[20220905,527.1],[20220906,517.9],[20220907,518.33],[20220908,517.04],[20220909,526.3],[20220910,526.3],[20220911,526.3],[20220912,530.76],[20220913,518.76],[20220914,523.68],[20220915,518.82],[20220916,512.81],[20220917,512.81],[20220918,512.81],[20220919,517.81],[20220920,528.02],[20220921,531.34],[20220922,533.63],[20220923,525.23],[20220924,525.23],[20220925,525.23],[20220926,514.14],[20220927,512.7],[20220928,516.83],[20220929,504.98],[20220930,507.21],[20221001,507.21],[20221002,507.21],[20221003,533.38],[20221004,542.24],[20221005,536.96],[20221006,544.71],[20221007,542.94],[20221008,542.94],[20221009,542.94],[20221010,546.43],[20221011,540.48],[20221012,536.93],[20221013,532.77],[20221014,531.13],[20221015,531.13],[20221016,531.13],[20221017,534.56],[20221018,536.58],[20221019,539.12],[20221020,543.93],[20221021,557.47],[20221022,557.47],[20221023,557.47],[20221024,544.15],[20221025,540.5],[20221026,529.25],[20221027,533.66],[20221028,538.13],[20221029,538.13],[20221030,538.13],[20221031,552.78],[20221101,561.1],[20221102,563.86],[20221103,574.57],[20221104,584],[20221105,584],[20221106,584],[20221107,565.37],[20221108,562.33],[20221109,553.55],[20221110,538.88],[20221111,525.62],[20221112,525.62],[20221113,525.62],[20221114,526.42],[20221115,524.94],[20221116,515.12],[20221117,505.58],[20221118,509.79],[20221119,509.79],[20221120,509.79],[20221121,516.63],[20221122,515.94],[20221123,511.55],[20221124,516.69],[20221125,511.58],[20221126,511.58],[20221127,511.58],[20221128,503.14],[20221129,514.46],[20221130,521.33],[20221201,521.62],[20221202,517.41],[20221203,517.41],[20221204,517.41],[20221205,500.47],[20221206,504.81],[20221207,504],[20221208,501.34],[20221209,494.66],[20221210,494.66],[20221211,494.66],[20221212,483.35],[20221213,485.64],[20221214,473.05],[20221215,472.43],[20221216,471.43],[20221217,471.43],[20221218,471.43],[20221219,476.82],[20221220,489.71],[20221221,491.89],[20221222,493.77],[20221223,503],[20221224,503],[20221225,503],[20221226,502.76],[20221227,495.22],[20221228,496.15],[20221229,496.53],[20221230,491.22],[20221231,491.22],[20230101,491.22],[20230102,484.55],[20230103,478.17],[20230104,476.14],[20230105,486.8],[20230106,504.97],[20230107,504.97],[20230108,504.97],[20230109,499.96],[20230110,506.16],[20230111,515.49],[20230112,520.41],[20230113,519.89],[20230114,519.89],[20230115,519.89],[20230116,516.68],[20230117,516.97],[20230118,522.09],[20230119,514.67],[20230120,516.48],[20230121,516.48],[20230122,516.48],[20230123,518.06],[20230124,522.34],[20230125,526.56],[20230126,529.55],[20230127,527.17],[20230128,527.17],[20230129,527.17],[20230130,521.94],[20230131,528.63],[20230201,525.92],[20230202,522.42],[20230203,511.49],[20230204,511.49],[20230205,511.49],[20230206,509.1],[20230207,510.72],[20230208,512.02],[20230209,505.24],[20230210,507.87],[20230211,507.87],[20230212,507.87],[20230213,516.75],[20230214,514.26],[20230215,516.1],[20230216,519.67],[20230217,524.14],[20230218,524.14],[20230219,524.14],[20230220,524.47],[20230221,522.86],[20230222,518.88],[20230223,522.07],[20230224,514.6],[20230225,514.6],[20230226,514.6],[20230227,515.3],[20230228,510.64],[20230301,509.22],[20230302,511.76],[20230303,515.97],[20230304,515.97],[20230305,515.97],[20230306,516.34],[20230307,511.57],[20230308,526.55],[20230309,523.36],[20230310,508.41],[20230311,508.41],[20230312,508.41],[20230313,492.99],[20230314,492.18],[20230315,486.43],[20230316,490.59],[20230317,484.77],[20230318,484.77],[20230319,484.77],[20230320,480.42],[20230321,483.07],[20230322,482.31],[20230323,474.91],[20230324,478.37],[20230325,478.37],[20230326,478.37],[20230327,484.08],[20230328,489.81],[20230329,496.8],[20230330,502.3],[20230331,503.19],[20230401,503.19],[20230402,503.19],[20230403,499.66],[20230404,498.57],[20230405,492.14],[20230406,491.45],[20230407,491.48],[20230408,491.48],[20230409,491.48],[20230410,491.76],[20230411,509.05],[20230412,516.88],[20230413,515.49],[20230414,511.64],[20230415,511.64],[20230416,511.64],[20230417,515.85],[20230418,514.5],[20230419,505.92],[20230420,504.97],[20230421,502.32],[20230422,502.32],[20230423,502.32],[20230424,501.11],[20230425,497.29],[20230426,492.88],[20230427,497.45],[20230428,504.69],[20230429,504.69],[20230430,504.69],[20230501,504.87],[20230502,501],[20230503,497.62],[20230504,496.9],[20230505,508.67],[20230506,508.67],[20230507,508.67],[20230508,512.46],[20230509,516.45],[20230510,524.27],[20230511,525],[20230512,530.83],[20230513,530.83],[20230514,530.83],[20230515,534.01],[20230516,535.28],[20230517,535.54],[20230518,536.01],[20230519,536.32],[20230520,536.32],[20230521,536.32],[20230522,531.71],[20230523,530.77],[20230524,529.95],[20230525,534.34],[20230526,539.12],[20230527,539.12],[20230528,539.12],[20230529,539.87],[20230530,531.23],[20230531,525.67],[20230601,532.81],[20230602,544.01],[20230603,544.01],[20230604,544.01],[20230605,550.33],[20230606,558.98],[20230607,563.02],[20230608,562.82],[20230609,567.28],[20230610,567.28],[20230611,567.28],[20230612,568.26],[20230613,569.24],[20230614,576.32],[20230615,579.28],[20230616,571.97],[20230617,571.97],[20230618,571.97],[20230619,575.92],[20230620,574.36],[20230621,575.54],[20230622,568.71],[20230623,569.26],[20230624,569.26],[20230625,569.26],[20230626,568.32],[20230627,565.38],[20230628,560.78],[20230629,563.17],[20230630,569.96],[20230701,569.96],[20230702,569.96],[20230703,576.35],[20230704,576.05],[20230705,574.5],[20230706,562.5],[20230707,569.04],[20230708,569.04],[20230709,569.04],[20230710,564.63],[20230711,560.21],[20230712,567.96],[20230713,564.44],[20230714,559.48],[20230715,559.48],[20230716,559.48],[20230717,556.85],[20230718,560.76],[20230719,561.38],[20230720,562.62],[20230721,570.46],[20230722,570.46],[20230723,570.46],[20230724,576.25],[20230725,583.02],[20230726,585.21],[20230727,581.85],[20230728,586.98],[20230729,586.98],[20230730,586.98],[20230731,590.05],[20230801,586.45],[20230802,575.21],[20230803,569.33],[20230804,570.39],[20230805,570.39],[20230806,570.39],[20230807,567.71],[20230808,564.38],[20230809,566.06],[20230810,568.4],[20230811,563.23],[20230812,563.23],[20230813,563.23],[20230814,557.25],[20230815,554.94],[20230816,555.54],[20230817,550.94],[20230818,552.14],[20230819,552.14],[20230820,552.14],[20230821,548.56],[20230822,556.59],[20230823,571.86],[20230824,570],[20230825,566.84],[20230826,566.84],[20230827,566.84],[20230828,568.96],[20230829,574.78],[20230830,572.24],[20230831,561.47],[20230901,561.91],[20230902,561.91],[20230903,561.91],[20230904,564.17],[20230905,559.61],[20230906,554.67],[20230907,552.55],[20230908,549.33],[20230909,549.33],[20230910,549.33],[20230911,555],[20230912,559.02],[20230913,563.65],[20230914,569.37],[20230915,571.99],[20230916,571.99],[20230917,571.99],[20230918,571.38],[20230919,569.39],[20230920,573.69],[20230921,562.04],[20230922,560.83],[20230923,560.83],[20230924,560.83],[20230925,555.29],[20230926,550.15],[20230927,548.22],[20230928,549.58],[20230929,554.39],[20230930,554.39],[20231001,554.39],[20231002,549.24],[20231003,539.78],[20231004,531.9],[20231005,524.46],[20231006,519.35],[20231007,519.35],[20231008,519.35],[20231009,524.55],[20231010,537.76],[20231011,542.07],[20231012,539.76],[20231013,540.01],[20231014,540.01],[20231015,540.01],[20231016,541.24],[20231017,539.51],[20231018,530.69],[20231019,526.89],[20231020,521.13],[20231021,521.13],[20231022,521.13],[20231023,520.96],[20231024,523.65],[20231025,524.8],[20231026,531.45],[20231027,534.54],[20231028,534.54],[20231029,534.54],[20231030,527.87],[20231031,523.83],[20231101,532.09],[20231102,538.53],[20231103,556.27],[20231104,556.27],[20231105,556.27],[20231106,554.4],[20231107,559.96],[20231108,560.88],[20231109,558.79],[20231110,558.94],[20231111,558.94],[20231112,558.94],[20231113,559.94],[20231114,574.13],[20231115,573.35],[20231116,575.37],[20231117,574.54],[20231118,574.54],[20231119,574.54],[20231120,577.4],[20231121,572.78],[20231122,576.94],[20231123,579.08],[20231124,576.63],[20231125,576.63],[20231126,576.63],[20231127,571.94],[20231128,575.5],[20231129,574.41],[20231130,577.33],[20231201,586.42],[20231202,586.42],[20231203,586.42],[20231204,583.05],[20231205,581.98],[20231206,588.26],[20231207,587.86],[20231208,590.34],[20231209,590.34],[20231210,590.34],[20231211,589.11],[20231212,585.48],[20231213,593.18],[20231214,607.16],[20231215,605.27],[20231216,605.27],[20231217,605.27],[20231218,609.5],[20231219,617.38],[20231220,612.31],[20231221,613.64],[20231222,614.76],[20231223,614.76],[20231224,614.76],[20231225,614.76],[20231226,615.42],[20231227,619.66],[20231228,618.12],[20231229,619.03],[20231230,619.03],[20231231,619.03],[20240101,619.03],[20240102,615.08],[20240103,610.64],[20240104,603.52],[20240105,611.77],[20240106,611.77],[20240107,611.77],[20240108,613.9],[20240109,607.12],[20240110,604.91],[20240111,603.96],[20240112,611.22],[20240113,611.22],[20240114,611.22],[20240115,609.5],[20240116,602.15],[20240117,594.21],[20240118,592.61],[20240119,595],[20240120,595],[20240121,595],[20240122,591.07],[20240123,591.8],[20240124,595.69],[20240125,598.21],[20240126,604.4],[20240127,604.4],[20240128,604.4],[20240129,605.86],[20240130,601.54],[20240131,604.09],[20240201,610.04],[20240202,604.82],[20240203,604.82],[20240204,604.82],[20240205,607.18],[20240206,618.81],[20240207,618.19],[20240208,610.57],[20240209,609.08],[20240210,609.08],[20240211,609.08],[20240212,610.47],[20240213,605.32],[20240214,610.17],[20240215,610.08],[20240216,610.06],[20240217,610.06],[20240218,610.06],[20240219,611.93],[20240220,614.76],[20240221,613.48],[20240222,612.75],[20240223,605.38],[20240224,605.38],[20240225,605.38],[20240226,602.74],[20240227,609.3],[20240228,605.37],[20240229,601.19],[20240301,604.16],[20240302,604.16],[20240303,604.16],[20240304,601.2],[20240305,599.23],[20240306,601.34],[20240307,598.83],[20240308,592.33],[20240309,592.33],[20240310,592.33],[20240311,591.78],[20240312,594.14],[20240313,599.65],[20240314,602.31],[20240315,601.45],[20240316,601.45],[20240317,601.45],[20240318,598.62],[20240319,596.91],[20240320,605.76],[20240321,606.66],[20240322,606.94],[20240323,606.94],[20240324,606.94],[20240325,604.62],[20240326,606.81],[20240327,612.64],[20240328,614.2],[20240329,614.17],[20240330,614.17],[20240331,614.17],[20240401,613.56],[20240402,612.06],[20240403,608.45],[20240404,612.25],[20240405,610.44],[20240406,610.44],[20240407,610.44],[20240408,616.23],[20240409,618.63],[20240410,608.88],[20240411,610.98],[20240412,604.65],[20240413,604.65],[20240414,604.65],[20240415,596.3],[20240416,581.15],[20240417,581.88],[20240418,579.43],[20240419,581.29],[20240420,581.29],[20240421,581.29],[20240422,587.52],[20240423,590.11],[20240424,587.43],[20240425,583.03],[20240426,595.22],[20240427,595.22],[20240428,595.22],[20240429,599.72],[20240430,590.67],[20240501,589.5],[20240502,595.67],[20240503,601.83],[20240504,601.83],[20240505,601.83],[20240506,602.71],[20240507,605.63],[20240508,605.4],[20240509,604.67],[20240510,602.57],[20240511,602.57],[20240512,602.57],[20240513,601.88],[20240514,600.3],[20240515,599.36],[20240516,599.07],[20240517,602.21],[20240518,602.21],[20240519,602.21],[20240520,601.88],[20240521,598.1],[20240522,590.71],[20240523,584.7],[20240524,580.79],[20240525,580.79],[20240526,580.79],[20240527,580.18],[20240528,577.49],[20240529,568.72],[20240530,569.49],[20240531,564.75],[20240601,564.75],[20240602,564.75],[20240603,548.42],[20240604,541.75],[20240605,547.34],[20240606,552.83],[20240607,537.19],[20240608,537.19],[20240609,537.19],[20240610,533.48],[20240611,535.29],[20240612,523.5],[20240613,521.51],[20240614,526.48],[20240615,526.48],[20240616,526.48],[20240617,523.32],[20240618,528.54],[20240619,525.7],[20240620,530.51],[20240621,532.84],[20240622,532.84],[20240623,532.84],[20240624,538.44],[20240625,535.94],[20240626,532.55],[20240627,533.22],[20240628,532.03],[20240629,532.03],[20240630,532.03],[20240701,529.46],[20240702,527.55],[20240703,535.17],[20240704,539.46],[20240705,537.86],[20240706,537.86],[20240707,537.86],[20240708,541.84],[20240709,549.08],[20240710,556.36],[20240711,557.99],[20240712,560.25],[20240713,560.25],[20240714,560.25],[20240715,557.93],[20240716,560.61],[20240717,553.91],[20240718,544.4],[20240719,544.22],[20240720,544.22],[20240721,544.22],[20240722,546.33],[20240723,542.86],[20240724,534.52],[20240725,529.98],[20240726,530.33],[20240727,530.33],[20240728,530.33],[20240729,530.04],[20240730,526.59],[20240731,531.04],[20240801,531.08],[20240802,516.28],[20240803,516.28],[20240804,516.28],[20240805,498.09],[20240806,510.92],[20240807,521.02],[20240808,525.7],[20240809,538.68],[20240810,538.68],[20240811,538.68],[20240812,541.78],[20240813,545.18],[20240814,546.3],[20240815,550.08],[20240816,553.57],[20240817,553.57],[20240818,553.57],[20240819,554.98],[20240820,550.13],[20240821,544.92],[20240822,534.15],[20240823,539.23],[20240824,539.23],[20240825,539.23],[20240826,539.4],[20240827,534.23],[20240828,534.64],[20240829,528.67],[20240830,528.34],[20240831,528.34],[20240901,528.34],[20240902,529.51],[20240903,525.15],[20240904,527.94],[20240905,526.04],[20240906,521.51],[20240907,521.51],[20240908,521.51],[20240909,523.62],[20240910,518.86],[20240911,520.28],[20240912,525.58],[20240913,534.06],[20240914,534.06],[20240915,534.06],[20240916,535.42],[20240917,535.81],[20240918,537.95],[20240919,538.69],[20240920,526.78],[20240921,526.78],[20240922,526.78],[20240923,523.65],[20240924,534.53],[20240925,528.4],[20240926,533.73],[20240927,531.63],[20240928,531.63],[20240929,531.63],[20240930,525.39],[20241001,528.46],[20241002,534.65],[20241003,528.06],[20241004,535.97],[20241005,535.97],[20241006,535.97],[20241007,536.3],[20241008,530.63],[20241009,526.5],[20241010,528.21],[20241011,526.86],[20241012,526.86],[20241013,526.86],[20241014,531.56],[20241015,528.59],[20241016,527.01],[20241017,526.82],[20241018,530.38],[20241019,530.38],[20241020,530.38],[20241021,526.77],[20241022,526.84],[20241023,526.7],[20241024,526.92],[20241025,525.49],[20241026,525.49],[20241027,525.49],[20241028,527.27],[20241029,525.82],[20241030,518.09],[20241031,512.14],[20241101,509.65],[20241102,509.65],[20241103,509.65],[20241104,512.29],[20241105,511.54],[20241106,523.31],[20241107,528.64],[20241108,517.04],[20241109,517.04],[20241110,517.04],[20241111,519.11],[20241112,520.14],[20241113,517.22],[20241114,519.65],[20241115,518.07],[20241116,518.07],[20241117,518.07],[20241118,520.22],[20241119,519.76],[20241120,519.88],[20241121,516.38],[20241122,523.66],[20241123,523.66],[20241124,523.66],[20241125,523.21],[20241126,519.53],[20241127,512.14],[20241128,501.62],[20241129,495.42],[20241130,495.42],[20241201,495.42],[20241202,495.37],[20241203,498.67],[20241204,502.68],[20241205,509.07],[20241206,500.76],[20241207,500.76],[20241208,500.76],[20241209,505.19],[20241210,506.43],[20241211,510.86],[20241212,509.62],[20241213,504.63],[20241214,504.63],[20241215,504.63],[20241216,499.44],[20241217,493.9],[20241218,485.37],[20241219,484.14],[20241220,490.65],[20241221,490.65],[20241222,490.65],[20241223,485.15],[20241224,484.84],[20241225,484.84],[20241226,485],[20241227,481.36],[20241228,481.36],[20241229,481.36],[20241230,476.26],[20241231,478.02],[20250101,478.02],[20250102,483.85],[20250103,481.2],[20250104,481.2],[20250105,481.2],[20250106,485.16],[20250107,492.3],[20250108,490.86],[20250109,492.13],[20250110,486.88],[20250111,486.88],[20250112,486.88],[20250113,490.9],[20250114,493.92],[20250115,500.76],[20250116,498.62],[20250117,498.47],[20250118,498.47],[20250119,498.47],[20250120,499.76],[20250121,500.06],[20250122,503.62],[20250123,506.69],[20250124,507.92],[20250125,507.92],[20250126,507.92],[20250127,504.19],[20250128,512.35],[20250129,513.61],[20250130,521.84],[20250131,522.13],[20250201,522.13],[20250202,522.13],[20250203,523.78],[20250204,528.72],[20250205,521.81],[20250206,531.53],[20250207,530.26],[20250208,530.26],[20250209,530.26],[20250210,533.41],[20250211,536.97],[20250212,533.42],[20250213,533.06],[20250214,539.53],[20250215,539.53],[20250216,539.53],[20250217,542.95],[20250218,546.41],[20250219,541.98],[20250220,542.6],[20250221,536.23],[20250222,536.23],[20250223,536.23],[20250224,529.42],[20250225,524.69],[20250226,522.73],[20250227,519.78],[20250228,515.43],[20250301,515.43],[20250302,515.43],[20250303,512.83],[20250304,504.69],[20250305,504.02],[20250306,503.63],[20250307,503.4],[20250308,503.4],[20250309,503.4],[20250310,497],[20250311,490.12],[20250312,496.97],[20250313,504.71],[20250314,516.56],[20250315,516.56],[20250316,516.56],[20250317,522.37],[20250318,524.41],[20250319,530.12],[20250320,530.35],[20250321,526.6],[20250322,526.6],[20250323,526.6],[20250324,526.28],[20250325,531.12],[20250326,528.76],[20250327,529.29],[20250328,521.45],[20250329,521.45],[20250330,521.45],[20250331,515.3],[20250401,521.84],[20250402,523.3],[20250403,519.52],[20250404,490.86],[20250405,490.86],[20250406,490.86],[20250407,478.44],[20250408,478.78],[20250409,475.64],[20250410,481.63],[20250411,474.96],[20250412,474.96],[20250413,474.96],[20250414,486.63],[20250415,490.79],[20250416,488.64],[20250417,493.42],[20250418,493.56],[20250419,493.56],[20250420,493.56],[20250421,493.39],[20250422,501.97],[20250423,517.05],[20250424,525.19],[20250425,529.45],[20250426,529.45],[20250427,529.45],[20250428,533.04],[20250429,530.59],[20250430,529.97],[20250501,530.1],[20250502,533.05],[20250503,533.05],[20250504,533.05],[20250505,531.26],[20250506,530.5],[20250507,532.26],[20250508,543.68],[20250509,546.71],[20250510,546.71],[20250511,546.71],[20250512,554.12],[20250513,562.64],[20250514,563.67],[20250515,563.55],[20250516,560.23],[20250517,560.23],[20250518,560.23],[20250519,562.72],[20250520,565.39],[20250521,557.91],[20250522,555.11],[20250523,553.14],[20250524,553.14],[20250525,553.14],[20250526,554.9],[20250527,561.61],[20250528,560.27],[20250529,561.52],[20250530,551.15],[20250531,551.15],[20250601,551.15],[20250602,549.19],[20250603,552.24],[20250604,554.8],[20250605,553.67],[20250606,554.39],[20250607,554.39],[20250608,554.39],[20250609,553.78],[20250610,555.82],[20250611,559.24],[20250612,552.89],[20250613,552.49],[20250614,552.49],[20250615,552.49],[20250616,556.86],[20250617,555.32],[20250618,557.02],[20250619,555.98],[20250620,550.97],[20250621,550.97],[20250622,550.97],[20250623,549.73],[20250624,550.5],[20250625,549.57],[20250626,550.28],[20250627,552.07],[20250628,552.07],[20250629,552.07],[20250630,556.06],[20250701,556.64],[20250702,558.45],[20250703,562.67],[20250704,563.87],[20250705,563.87],[20250706,563.87],[20250707,559.81],[20250708,557.05],[20250709,554.13],[20250710,539.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.280,00€ |
| 2022 | 1.026,21€ |
| 2023 | 1.369,19€ |
| 2024 | 1.375,63€ |
| 2025 | 1.474,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,33% |
| 3 M | 11,30% |
| 6 M | 7,63% |
| lfd. Jahr | 10,24% |
| 1 Jahr | -0,88% |
| 3 Jahre | 24,75% |
| 5 Jahre | 42,96% |
| 10 Jahre | 35,65% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 255,18% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in lateinamerikanische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Petroleo Brasil | 10,20% |
| Itau Unibanco Holding | 8,80% |
| Grupo Aeroportuario del Sureste | 4,40% |
| NU Holdings | 4,00% |
| WEG | 4,00% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 28 | 23.474300 |
| 07.2021 - 07.2022 | -19.8276 | -3.379200 |
| 07.2022 - 07.2023 | 33.4229 | 20.633900 |
| 07.2023 - 07.2024 | 0.4701 | -1.463600 |
| 07.2024 - 07.2025 | 7.2193 | -2.960500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,96% | 17,26% | 20,84% | 23,55% |
| Sharpe Ratio | 0,28 | 0,40 | 0,37 | 0,11 |
| Tracking Error | 3,53% | 3,90% | 4,67% | 4,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,01 | 0,99 | 1,01 |
| Treynor Ratio | 3,61 | 6,81 | 7,73 | 2,64 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
| Petroleo Brasil | 10,20% |
| Itau Unibanco Holding | 8,80% |
| Grupo Aeroportuario del Sureste | 4,40% |
| NU Holdings | 4,00% |
| WEG | 4,00% |
| BBVA | 3,80% |
| Grupo Mexico | 3,80% |
| Grupo Financiero Banorte | 3,70% |
| Mercadolibre | 3,50% |
| Banco BTG Pactual | 3,40% |
Länderverteilung (10. 07. 2025)
| Brasilien | 56,50% |
| Mexiko | 26,40% |
| Uruguay | 4,00% |
| Peru | 3,90% |
| Spanien | 3,80% |
| Kolumbien | 1,80% |
| Argentinien | 1,20% |
| Panama | 1,10% |
| Chile | 0,70% |
| Kasse | 0,40% |
Branchenverteilung (10. 07. 2025)
| Finanzen | 44,40% |
| Industrie / Investitionsgüter | 16,20% |
| Energie | 11,00% |
| Divers | 8,00% |
| Grundstoffe | 8,00% |
| Konsumgüter nicht-zyklisch | 4,90% |
| Konsumgüter zyklisch | 4,00% |
| Telekommunikationsdienstleister | 1,40% |
| Informationstechnologie | 1,10% |
| Immobilien | 0,60% |
Assetverteilung (10. 07. 2025)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4984KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Lateinamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Lateinamerika |
| Fondsmanager: | Herr Luis Carrillo Frau Rachel Rodrigues |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 351,60 Mio. USD |