Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQQR
ISIN: LU0210527361
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (02. 05. 2022)
15,44 $
-0,13 $ / -0,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Japan Equity A (acc) - USD"},"ts":[[20170502,10.89],[20170508,11.12],[20170509,11.01],[20170510,11.1],[20170511,11.18],[20170512,11.2],[20170515,11.08],[20170516,11.06],[20170517,11.21],[20170518,11.1],[20170519,10.99],[20170522,11.02],[20170523,11.04],[20170524,11.04],[20170525,11.08],[20170526,11.09],[20170529,11.14],[20170530,11.21],[20170531,11.2],[20170601,11.26],[20170602,11.46],[20170605,11.53],[20170606,11.55],[20170607,11.58],[20170608,11.43],[20170609,11.43],[20170612,11.38],[20170613,11.35],[20170614,11.43],[20170615,11.36],[20170616,11.31],[20170619,11.34],[20170620,11.49],[20170621,11.45],[20170622,11.49],[20170623,11.44],[20170626,11.45],[20170627,11.31],[20170628,11.09],[20170629,11.07],[20170630,10.97],[20170703,10.92],[20170704,10.8],[20170705,10.86],[20170706,10.85],[20170707,10.72],[20170710,10.77],[20170711,10.83],[20170712,10.83],[20170713,10.9],[20170714,11],[20170718,10.89],[20170719,10.99],[20170720,11.1],[20170721,11.05],[20170724,11.02],[20170725,10.92],[20170726,10.9],[20170727,10.98],[20170728,10.87],[20170731,10.86],[20170801,10.87],[20170802,10.87],[20170803,10.83],[20170804,10.81],[20170807,10.91],[20170808,10.93],[20170809,10.88],[20170810,10.94],[20170814,10.79],[20170815,10.87],[20170816,10.91],[20170817,10.98],[20170818,10.96],[20170821,10.9],[20170822,10.86],[20170823,10.93],[20170824,10.9],[20170825,10.86],[20170828,10.84],[20170829,10.79],[20170830,10.81],[20170831,10.93],[20170901,10.86],[20170904,10.82],[20170905,10.71],[20170906,10.74],[20170907,10.78],[20170908,10.78],[20170911,10.89],[20170912,10.96],[20170913,10.99],[20170914,11.04],[20170915,10.97],[20170919,11.06],[20170920,10.97],[20170921,10.94],[20170922,10.84],[20170925,10.97],[20170926,11],[20170927,10.95],[20170928,11.09],[20170929,11.08],[20171002,11.12],[20171003,11.15],[20171004,11.13],[20171005,11.16],[20171006,11.11],[20171010,11.24],[20171011,11.27],[20171012,11.32],[20171013,11.5],[20171016,11.57],[20171017,11.54],[20171018,11.47],[20171019,11.48],[20171020,11.44],[20171023,11.6],[20171024,11.65],[20171025,11.57],[20171026,11.63],[20171027,11.91],[20171030,12],[20171031,11.95],[20171101,12.1],[20171102,12.09],[20171106,12.13],[20171107,12.31],[20171108,12.41],[20171109,12.39],[20171110,12.36],[20171113,12.26],[20171114,12.13],[20171115,11.93],[20171116,12.21],[20171117,12.32],[20171120,12.32],[20171121,12.49],[20171122,12.53],[20171124,12.58],[20171127,12.48],[20171128,12.46],[20171129,12.49],[20171130,12.38],[20171201,12.34],[20171204,12.21],[20171205,12.21],[20171206,12.15],[20171207,12.35],[20171208,12.47],[20171211,12.44],[20171212,12.43],[20171213,12.47],[20171214,12.39],[20171215,12.44],[20171218,12.66],[20171219,12.55],[20171220,12.49],[20171221,12.46],[20171222,12.5],[20171227,12.57],[20171228,12.49],[20171229,12.41],[20180104,12.62],[20180105,12.69],[20180109,12.95],[20180110,12.98],[20180111,12.87],[20180112,12.7],[20180115,12.76],[20180116,12.93],[20180117,13.05],[20180118,12.91],[20180119,13.02],[20180122,13.05],[20180123,13.31],[20180124,13.2],[20180125,13.03],[20180126,12.96],[20180129,13.05],[20180130,12.87],[20180131,12.66],[20180201,12.86],[20180202,12.65],[20180205,12.38],[20180206,11.91],[20180207,12.07],[20180208,12.29],[20180209,12.1],[20180213,12.14],[20180214,12.15],[20180215,12.33],[20180216,12.51],[20180219,12.8],[20180220,12.69],[20180221,12.7],[20180222,12.72],[20180223,12.74],[20180226,12.82],[20180227,12.94],[20180228,12.9],[20180301,12.78],[20180302,12.65],[20180305,12.42],[20180306,12.63],[20180307,12.59],[20180308,12.68],[20180309,12.79],[20180312,12.95],[20180313,12.97],[20180314,12.99],[20180315,13.16],[20180316,13.1],[20180319,12.95],[20180320,12.76],[20180322,13.06],[20180323,12.54],[20180326,12.55],[20180327,12.86],[20180328,12.71],[20180329,12.9],[20180330,12.99],[20180403,12.93],[20180404,12.84],[20180405,12.87],[20180406,12.86],[20180409,12.91],[20180410,12.84],[20180411,12.69],[20180412,12.66],[20180413,12.66],[20180416,12.67],[20180417,12.67],[20180418,12.84],[20180419,12.65],[20180420,12.75],[20180423,12.71],[20180424,12.76],[20180425,12.68],[20180426,12.71],[20180427,12.94],[20180501,12.89],[20180502,13.02],[20180507,13.2],[20180508,13.34],[20180509,13.21],[20180510,13.22],[20180511,13.37],[20180514,13.47],[20180515,13.44],[20180516,13.54],[20180517,13.45],[20180518,13.59],[20180521,13.67],[20180522,13.64],[20180523,13.82],[20180524,13.84],[20180525,13.95],[20180528,13.96],[20180529,14.04],[20180530,13.76],[20180531,13.91],[20180601,13.78],[20180604,13.82],[20180605,13.87],[20180606,13.57],[20180607,13.65],[20180608,13.83],[20180611,13.81],[20180612,13.85],[20180613,13.98],[20180614,13.86],[20180615,14.05],[20180618,14.01],[20180619,13.9],[20180620,13.88],[20180621,14.03],[20180622,13.92],[20180625,13.68],[20180626,13.51],[20180627,13.6],[20180628,13.59],[20180629,13.47],[20180702,13.13],[20180703,13.22],[20180704,13.25],[20180705,12.96],[20180706,13.08],[20180709,13.25],[20180710,13.27],[20180711,13.17],[20180712,13.22],[20180713,13.54],[20180717,13.41],[20180718,13.52],[20180719,13.5],[20180720,13.52],[20180723,13.37],[20180724,13.47],[20180725,13.51],[20180726,13.55],[20180727,13.79],[20180730,13.52],[20180731,13.17],[20180801,13.29],[20180802,13.24],[20180803,13.3],[20180806,13.25],[20180807,13.32],[20180808,13.36],[20180809,13.45],[20180810,13.38],[20180813,13.1],[20180814,13.34],[20180815,13.32],[20180816,13.09],[20180817,13.12],[20180820,13.05],[20180821,12.96],[20180822,13],[20180823,13.01],[20180824,13.13],[20180827,13.39],[20180828,13.25],[20180829,13.29],[20180830,13.36],[20180831,13.57],[20180903,13.53],[20180904,13.7],[20180905,13.44],[20180906,13.28],[20180907,13.18],[20180910,13.17],[20180911,13.2],[20180912,13.14],[20180913,13.12],[20180914,13.16],[20180918,13.26],[20180919,13.56],[20180920,13.47],[20180921,13.45],[20180925,13.61],[20180926,13.8],[20180927,13.62],[20180928,13.91],[20181001,13.86],[20181002,13.88],[20181003,13.79],[20181004,13.62],[20181005,13.48],[20181009,13.26],[20181010,13.22],[20181011,12.65],[20181012,12.88],[20181015,12.63],[20181016,12.48],[20181017,12.84],[20181018,12.66],[20181019,12.62],[20181022,12.63],[20181023,12.37],[20181024,12.39],[20181025,11.84],[20181026,11.7],[20181029,11.28],[20181030,11.58],[20181031,11.95],[20181101,11.92],[20181102,12.4],[20181105,12.21],[20181106,12.25],[20181107,12.24],[20181108,12.51],[20181109,12.35],[20181112,12.28],[20181113,12.09],[20181114,11.99],[20181115,12.12],[20181116,12],[20181119,12.13],[20181120,11.82],[20181121,11.72],[20181122,11.94],[20181126,11.92],[20181127,11.99],[20181128,12.26],[20181129,12.37],[20181130,12.4],[20181203,12.67],[20181204,12.4],[20181205,12.35],[20181206,12.09],[20181207,12.25],[20181210,11.85],[20181211,11.73],[20181212,12.1],[20181213,12.06],[20181214,11.84],[20181217,11.85],[20181218,11.46],[20181219,11.52],[20181220,11.18],[20181221,11.09],[20181227,11.34],[20181228,11.13],[20190104,11.02],[20190107,11.4],[20190108,11.42],[20190109,11.66],[20190110,11.36],[20190111,11.29],[20190115,11.55],[20190116,11.53],[20190117,11.59],[20190118,11.64],[20190121,11.63],[20190122,11.54],[20190123,11.37],[20190124,11.49],[20190125,11.6],[20190128,11.54],[20190129,11.54],[20190130,11.41],[20190131,11.58],[20190201,11.55],[20190204,11.63],[20190205,11.66],[20190206,11.72],[20190207,11.71],[20190208,11.5],[20190212,11.77],[20190213,12.03],[20190214,12.09],[20190215,11.98],[20190218,12.11],[20190219,12.16],[20190220,12.12],[20190221,12.13],[20190222,12.22],[20190225,12.36],[20190226,12.38],[20190227,12.31],[20190228,12.12],[20190301,12.25],[20190304,12.44],[20190305,12.35],[20190306,12.47],[20190307,12.41],[20190308,12.3],[20190311,12.28],[20190312,12.43],[20190313,12.34],[20190314,12.29],[20190315,12.42],[20190318,12.5],[20190319,12.42],[20190320,12.47],[20190322,12.79],[20190325,12.46],[20190326,12.76],[20190327,12.96],[20190328,12.78],[20190329,12.83],[20190401,12.87],[20190402,12.69],[20190403,12.76],[20190404,12.82],[20190405,12.77],[20190408,12.85],[20190409,12.86],[20190410,12.79],[20190411,12.79],[20190412,12.67],[20190415,12.92],[20190416,12.96],[20190417,12.96],[20190418,12.88],[20190419,12.99],[20190423,13.02],[20190424,13.2],[20190425,13.36],[20190426,13.37],[20190507,13.35],[20190508,13.19],[20190509,13.11],[20190510,13.02],[20190513,12.99],[20190514,12.85],[20190515,13.1],[20190516,13.03],[20190517,13.29],[20190520,13.23],[20190521,13.07],[20190522,13.11],[20190523,13.25],[20190524,13.18],[20190527,13.23],[20190528,13.38],[20190529,13.25],[20190530,13.01],[20190531,13.03],[20190603,12.89],[20190604,12.59],[20190605,12.85],[20190606,12.8],[20190607,12.84],[20190610,13.06],[20190611,13.13],[20190612,13.1],[20190613,13],[20190614,13.16],[20190617,13.08],[20190618,13.01],[20190619,13.23],[20190620,13.33],[20190621,13.11],[20190624,13.16],[20190625,13.17],[20190626,12.94],[20190627,13.06],[20190628,13.11],[20190701,13.34],[20190702,13.41],[20190703,13.38],[20190704,13.46],[20190705,13.35],[20190708,13.18],[20190709,13.11],[20190710,13.1],[20190711,13.13],[20190712,13.1],[20190716,13.04],[20190717,13.07],[20190718,12.88],[20190719,13.15],[20190722,13.05],[20190723,13.31],[20190724,13.43],[20190725,13.48],[20190726,13.47],[20190729,13.49],[20190730,13.55],[20190731,13.48],[20190801,13.52],[20190802,13.54],[20190805,13.29],[20190806,13.16],[20190807,13.27],[20190808,13.22],[20190809,13.29],[20190813,13.03],[20190814,13.3],[20190815,13.12],[20190816,13.17],[20190819,13.16],[20190820,13.43],[20190821,13.36],[20190822,13.4],[20190823,13.47],[20190826,13.24],[20190827,13.33],[20190828,13.4],[20190829,13.28],[20190830,13.51],[20190902,13.48],[20190903,13.58],[20190904,13.4],[20190905,13.58],[20190906,13.64],[20190909,13.72],[20190910,13.52],[20190911,13.54],[20190912,13.67],[20190913,13.55],[20190917,13.68],[20190918,13.7],[20190919,13.84],[20190920,13.87],[20190924,14.05],[20190925,13.99],[20190926,14.01],[20190927,13.95],[20190930,13.97],[20191001,14],[20191002,14],[20191003,13.79],[20191004,13.79],[20191007,13.85],[20191008,13.99],[20191009,13.88],[20191010,13.74],[20191011,13.62],[20191015,13.82],[20191016,13.86],[20191017,13.71],[20191018,13.68],[20191021,13.68],[20191023,13.78],[20191024,13.78],[20191025,13.92],[20191028,13.86],[20191029,13.94],[20191030,14.06],[20191031,14.14],[20191101,14.29],[20191105,14.35],[20191106,14.27],[20191107,14.39],[20191108,14.33],[20191111,14.35],[20191112,14.37],[20191113,14.33],[20191114,14.23],[20191115,14.23],[20191118,14.3],[20191119,14.32],[20191120,14.41],[20191121,14.38],[20191122,14.45],[20191125,14.59],[20191126,14.62],[20191127,14.64],[20191128,14.61],[20191129,14.59],[20191202,14.69],[20191203,14.7],[20191204,14.57],[20191205,14.51],[20191206,14.54],[20191209,14.69],[20191210,14.69],[20191211,14.54],[20191212,14.41],[20191213,14.48],[20191216,14.54],[20191217,14.66],[20191218,14.58],[20191219,14.56],[20191220,14.64],[20191223,14.71],[20191227,14.67],[20191230,14.62],[20200106,14.5],[20200107,14.77],[20200108,14.61],[20200109,14.79],[20200110,14.9],[20200114,14.87],[20200115,14.75],[20200116,14.66],[20200117,14.68],[20200120,14.76],[20200121,14.59],[20200122,14.81],[20200123,14.77],[20200124,14.81],[20200127,14.59],[20200128,14.54],[20200129,14.56],[20200130,14.32],[20200131,14.34],[20200203,14.22],[20200204,14.29],[20200205,14.39],[20200206,14.71],[20200207,14.7],[20200210,14.61],[20200212,14.62],[20200213,14.8],[20200214,14.74],[20200217,14.51],[20200218,14.22],[20200219,14.29],[20200220,14.11],[20200221,14.12],[20200225,13.8],[20200226,13.59],[20200227,13.23],[20200228,12.92],[20200302,13.1],[20200303,12.99],[20200304,13.1],[20200305,13.28],[20200306,12.78],[20200309,12.13],[20200310,12.45],[20200311,12.46],[20200312,11.25],[20200313,11.47],[20200316,11.18],[20200317,11.61],[20200318,11.8],[20200319,11.61],[20200323,11.99],[20200324,12.38],[20200325,12.32],[20200326,12.35],[20200327,13.01],[20200330,12.94],[20200331,12.94],[20200401,12.61],[20200402,12.58],[20200403,12.63],[20200406,12.98],[20200407,13.47],[20200408,13.56],[20200409,13.52],[20200410,13.63],[20200414,13.8],[20200415,14],[20200416,14.12],[20200417,14.38],[20200420,14.18],[20200421,14.02],[20200422,13.92],[20200423,14.1],[20200424,14.1],[20200427,14.29],[20200428,14.43],[20200430,14.45],[20200501,14.22],[20200507,14.61],[20200508,14.69],[20200511,14.54],[20200512,14.6],[20200513,14.68],[20200514,14.65],[20200515,14.8],[20200518,14.84],[20200519,14.77],[20200520,15.03],[20200521,14.92],[20200522,15.06],[20200525,15.32],[20200526,15.43],[20200527,15.31],[20200528,15.51],[20200529,15.34],[20200601,15.56],[20200602,15.56],[20200603,15.5],[20200604,15.44],[20200605,15.08],[20200608,15.17],[20200609,15.41],[20200610,15.48],[20200611,15.48],[20200612,15.37],[20200615,15.04],[20200616,15.4],[20200617,15.58],[20200618,15.75],[20200619,15.79],[20200622,15.81],[20200623,15.82],[20200624,15.82],[20200625,15.84],[20200626,15.93],[20200629,15.57],[20200630,15.66],[20200701,15.6],[20200702,15.46],[20200703,15.84],[20200706,15.87],[20200707,16.14],[20200708,16],[20200709,16.11],[20200710,16.04],[20200713,16.06],[20200714,15.75],[20200715,15.99],[20200716,15.72],[20200717,15.65],[20200720,15.7],[20200721,16.02],[20200722,15.68],[20200727,15.65],[20200728,15.73],[20200729,15.62],[20200730,15.53],[20200731,15.1],[20200803,15.29],[20200804,15.52],[20200805,15.54],[20200806,15.55],[20200807,15.45],[20200811,15.43],[20200812,15.36],[20200813,15.65],[20200814,15.86],[20200817,15.69],[20200818,15.94],[20200819,15.94],[20200820,15.81],[20200821,16.1],[20200824,16.13],[20200825,16.01],[20200826,16.07],[20200827,16.1],[20200828,15.73],[20200831,15.79],[20200901,15.9],[20200902,16.31],[20200903,16.38],[20200904,15.94],[20200907,15.76],[20200908,15.96],[20200909,15.81],[20200910,15.84],[20200911,15.99],[20200914,16.09],[20200915,16.14],[20200916,16.5],[20200917,16.59],[20200918,16.67],[20200923,17.05],[20200924,16.98],[20200925,17.11],[20200928,17.22],[20200929,17.41],[20200930,17.14],[20201002,17.05],[20201005,17.08],[20201006,17.07],[20201007,17.15],[20201008,17.47],[20201009,17.52],[20201012,17.61],[20201013,17.64],[20201014,17.92],[20201015,17.83],[20201016,17.63],[20201019,17.68],[20201020,17.6],[20201021,17.65],[20201022,17.35],[20201023,17.18],[20201026,16.84],[20201027,17.17],[20201028,17.7],[20201029,17.6],[20201030,17.28],[20201102,17.36],[20201104,17.69],[20201105,18.12],[20201106,18.1],[20201109,18.68],[20201110,17.64],[20201111,17.79],[20201112,18.02],[20201113,18],[20201116,18.11],[20201117,17.91],[20201118,17.91],[20201119,18.1],[20201120,18.09],[20201124,18.42],[20201125,18.41],[20201126,18.78],[20201127,19.01],[20201130,19.01],[20201201,19.07],[20201202,18.74],[20201203,18.53],[20201204,18.29],[20201207,18.03],[20201208,18.24],[20201209,18.29],[20201210,18.09],[20201211,18.28],[20201214,18.25],[20201215,18.18],[20201216,18.15],[20201217,18.56],[20201218,18.39],[20201221,18.45],[20201222,18.05],[20201223,18.47],[20201228,18.53],[20201229,18.88],[20201230,18.86],[20210104,18.92],[20210105,18.94],[20210106,18.53],[20210107,18.78],[20210108,19.11],[20210112,19.03],[20210113,19.18],[20210114,19.25],[20210115,19.1],[20210118,19.28],[20210119,19.11],[20210120,19.02],[20210121,19.16],[20210122,19.22],[20210125,19.29],[20210126,19.11],[20210127,19.17],[20210128,18.74],[20210129,18.31],[20210201,18.67],[20210202,18.79],[20210203,19.02],[20210204,18.66],[20210205,18.78],[20210208,18.89],[20210209,19.13],[20210210,19.11],[20210212,19.22],[20210215,19.27],[20210216,19.41],[20210217,19.3],[20210218,19.22],[20210219,19.18],[20210222,19.26],[20210224,18.38],[20210225,18.43],[20210226,17.9],[20210301,18.28],[20210302,18.26],[20210303,17.94],[20210304,17.63],[20210305,17.64],[20210308,17.32],[20210309,17.28],[20210310,17.26],[20210311,17.24],[20210312,17.71],[20210315,17.76],[20210316,18.04],[20210317,18.04],[20210318,18.38],[20210319,18.26],[20210322,17.96],[20210323,17.98],[20210324,17.82],[20210325,17.98],[20210326,18.24],[20210329,18.41],[20210330,18.33],[20210331,18.24],[20210401,18.47],[20210402,18.7],[20210406,18.38],[20210407,18.32],[20210408,18.55],[20210409,18.55],[20210412,18.4],[20210413,18.51],[20210414,18.56],[20210415,18.49],[20210416,18.53],[20210419,18.53],[20210420,18.21],[20210421,17.91],[20210422,18.28],[20210423,18.16],[20210426,18.15],[20210427,17.92],[20210428,17.99],[20210430,17.84],[20210506,17.83],[20210507,17.78],[20210510,17.72],[20210511,17.11],[20210512,16.99],[20210513,16.58],[20210514,17.01],[20210517,16.84],[20210518,17.1],[20210519,17.16],[20210520,17.24],[20210521,17.51],[20210524,17.5],[20210525,17.58],[20210526,17.66],[20210527,17.6],[20210528,17.81],[20210531,17.64],[20210601,17.54],[20210602,17.61],[20210603,17.68],[20210604,17.68],[20210607,17.81],[20210608,17.82],[20210609,17.68],[20210610,17.77],[20210611,17.86],[20210614,18.02],[20210615,18.15],[20210616,18.13],[20210617,18.12],[20210618,18.31],[20210621,17.94],[20210622,18.34],[20210623,18.27],[20210624,18.26],[20210625,18.38],[20210628,18.44],[20210629,18.56],[20210630,18.5],[20210701,18.33],[20210702,18.52],[20210705,18.55],[20210706,18.64],[20210707,18.71],[20210708,18.67],[20210709,18.43],[20210712,18.84],[20210713,18.85],[20210714,18.95],[20210715,18.69],[20210716,18.57],[20210719,18.57],[20210720,18.39],[20210721,18.43],[20210726,18.67],[20210727,18.77],[20210728,18.46],[20210729,18.55],[20210730,18.32],[20210802,18.69],[20210803,18.76],[20210804,18.78],[20210805,18.84],[20210806,18.83],[20210810,19.02],[20210811,18.96],[20210812,18.9],[20210813,19.12],[20210816,18.88],[20210817,18.64],[20210818,18.82],[20210819,18.74],[20210820,18.82],[20210823,19.23],[20210824,19.48],[20210825,19.35],[20210826,19.29],[20210827,19.21],[20210830,19.37],[20210831,19.63],[20210901,19.7],[20210902,19.76],[20210903,20.04],[20210906,20.39],[20210907,20.56],[20210908,20.83],[20210909,20.72],[20210910,21.21],[20210913,21.37],[20210914,21.58],[20210915,21.53],[20210916,21.32],[20210917,21.43],[20210921,21.21],[20210922,21.01],[20210924,21.24],[20210927,21.02],[20210928,20.53],[20210929,19.98],[20210930,20.14],[20211001,19.85],[20211004,19.48],[20211005,19.1],[20211006,19.11],[20211007,19.17],[20211008,19.41],[20211011,19.51],[20211012,19.26],[20211013,19.27],[20211014,19.47],[20211015,19.82],[20211018,19.6],[20211019,19.88],[20211020,19.81],[20211021,19.49],[20211022,19.61],[20211025,19.68],[20211026,19.8],[20211027,19.89],[20211028,19.93],[20211029,19.74],[20211101,20.21],[20211102,20.12],[20211104,20.54],[20211105,20.7],[20211108,20.55],[20211109,20.43],[20211110,20.18],[20211111,20.32],[20211112,20.61],[20211115,20.72],[20211116,20.69],[20211117,20.85],[20211118,20.87],[20211119,21.3],[20211122,21.21],[20211124,20.67],[20211125,20.69],[20211126,20.51],[20211129,20.31],[20211130,20.16],[20211201,20.15],[20211202,19.92],[20211203,20.2],[20211206,19.94],[20211207,20.36],[20211208,20.55],[20211209,20.47],[20211210,20.21],[20211213,20.24],[20211214,19.98],[20211215,20.07],[20211216,20.24],[20211217,19.74],[20211220,19.42],[20211221,19.66],[20211222,19.65],[20211223,19.81],[20211227,19.72],[20211228,19.96],[20211229,19.84],[20211230,19.71],[20220104,19.89],[20220105,19.44],[20220106,18.69],[20220107,18.53],[20220111,18.13],[20220112,18.58],[20220113,18.08],[20220114,17.75],[20220117,17.71],[20220118,17.84],[20220119,17.14],[20220120,17.45],[20220121,17.26],[20220124,17.21],[20220125,16.7],[20220126,16.7],[20220127,15.95],[20220128,16.25],[20220131,16.59],[20220201,16.56],[20220202,17.12],[20220203,16.58],[20220204,16.37],[20220207,16.2],[20220208,16.13],[20220209,16.48],[20220210,16.52],[20220214,16.24],[20220215,15.97],[20220216,16.24],[20220217,16.02],[20220218,15.94],[20220221,15.72],[20220222,15.47],[20220224,15.69],[20220225,15.97],[20220228,16.07],[20220301,16.49],[20220302,16.21],[20220303,16.32],[20220304,16.15],[20220307,15.62],[20220308,15.63],[20220309,15.35],[20220310,15.91],[20220311,15.51],[20220314,15.3],[20220315,15.21],[20220316,15.51],[20220317,15.98],[20220318,16.16],[20220322,15.96],[20220323,16.49],[20220324,16.41],[20220325,16.39],[20220328,15.99],[20220329,16.26],[20220330,16.29],[20220331,16.17],[20220401,16.1],[20220404,16.31],[20220405,16.39],[20220406,16.12],[20220407,15.7],[20220408,15.79],[20220411,15.32],[20220412,15.06],[20220413,15.36],[20220414,15.32],[20220415,15.05],[20220419,14.8],[20220420,14.87],[20220421,14.92],[20220422,14.75],[20220425,14.72],[20220426,14.94],[20220427,14.78],[20220428,14.74],[20220502,14.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20170505,546.08],[20170506,546.08],[20170507,546.08],[20170508,556.78],[20170509,553.15],[20170510,554.78],[20170511,556.2],[20170512,554.58],[20170513,554.58],[20170514,554.58],[20170515,551.12],[20170516,548.76],[20170517,548.99],[20170518,547.29],[20170519,544.33],[20170520,544.33],[20170521,544.33],[20170522,544.58],[20170523,545.55],[20170524,546.74],[20170525,546.98],[20170526,547.88],[20170527,547.88],[20170528,547.88],[20170529,547.65],[20170530,550.62],[20170531,548.35],[20170601,553.03],[20170602,560.6],[20170603,560.6],[20170604,560.6],[20170605,560.78],[20170606,562.19],[20170607,563.82],[20170608,558.79],[20170609,559.17],[20170610,559.17],[20170611,559.17],[20170612,558.57],[20170613,558.82],[20170614,558.58],[20170615,558.16],[20170616,556.01],[20170617,556.01],[20170618,556.01],[20170619,558.97],[20170620,563.19],[20170621,562.04],[20170622,561.88],[20170623,561.77],[20170624,561.77],[20170625,561.77],[20170626,560.63],[20170627,557.25],[20170628,550.84],[20170629,550.01],[20170630,548.39],[20170701,548.39],[20170702,548.39],[20170703,546.99],[20170704,544.79],[20170705,547.9],[20170706,545.03],[20170707,539.87],[20170708,539.87],[20170709,539.87],[20170710,541.82],[20170711,544.05],[20170712,544.26],[20170713,546.6],[20170714,549.04],[20170715,549.04],[20170716,549.04],[20170717,549.12],[20170718,545.88],[20170719,548.2],[20170720,551.63],[20170721,548.47],[20170722,548.47],[20170723,548.47],[20170724,547.74],[20170725,542.85],[20170726,543.63],[20170727,545.43],[20170728,542.99],[20170729,542.99],[20170730,542.99],[20170731,544.01],[20170801,544.37],[20170802,544.91],[20170803,544.45],[20170804,544.53],[20170805,544.53],[20170806,544.53],[20170807,546.76],[20170808,547.06],[20170809,547.08],[20170810,546.81],[20170811,546.4],[20170812,546.4],[20170813,546.4],[20170814,539.64],[20170815,541.73],[20170816,543.55],[20170817,546.58],[20170818,544.04],[20170819,544.04],[20170820,544.04],[20170821,542.04],[20170822,540.89],[20170823,542.21],[20170824,539.18],[20170825,539.01],[20170826,539.01],[20170827,539.01],[20170828,537.58],[20170829,534.44],[20170830,536.01],[20170831,540.96],[20170901,540.13],[20170902,540.13],[20170903,540.13],[20170904,537.61],[20170905,535.12],[20170906,535.59],[20170907,536.48],[20170908,537.19],[20170909,537.19],[20170910,537.19],[20170911,541.43],[20170912,544.4],[20170913,544.8],[20170914,544.99],[20170915,542.66],[20170916,542.66],[20170917,542.66],[20170918,542.38],[20170919,548.99],[20170920,548.71],[20170921,547.67],[20170922,545.93],[20170923,545.93],[20170924,545.93],[20170925,551.58],[20170926,554.67],[20170927,554.55],[20170928,557.73],[20170929,556.82],[20170930,556.8],[20171001,556.8],[20171002,557.99],[20171003,559.99],[20171004,560.65],[20171005,561.35],[20171006,562.07],[20171007,562.07],[20171008,562.07],[20171009,561.88],[20171010,563.9],[20171011,563.43],[20171012,563.68],[20171013,569.32],[20171014,569.32],[20171015,569.32],[20171016,574.05],[20171017,575.56],[20171018,573.17],[20171019,572.59],[20171020,571.27],[20171021,571.27],[20171022,571.27],[20171023,577.34],[20171024,579.43],[20171025,576.51],[20171026,579.86],[20171027,590.59],[20171028,590.59],[20171029,590.59],[20171030,592.67],[20171031,591.42],[20171101,594.49],[20171102,597.49],[20171103,597.71],[20171104,597.71],[20171105,597.71],[20171106,599.76],[20171107,607.72],[20171108,610.59],[20171109,607.9],[20171110,603.09],[20171111,603.09],[20171112,603.09],[20171113,597.58],[20171114,592.16],[20171115,580.48],[20171116,588.23],[20171117,590.92],[20171118,590.92],[20171119,590.92],[20171120,591.82],[20171121,597.23],[20171122,600.32],[20171123,599.76],[20171124,598.46],[20171125,598.46],[20171126,598.46],[20171127,595.8],[20171128,595.87],[20171129,599.72],[20171130,597.73],[20171201,596.39],[20171202,596.39],[20171203,596.39],[20171204,593.08],[20171205,594.92],[20171206,590.06],[20171207,595.66],[20171208,599.92],[20171209,599.92],[20171210,599.92],[20171211,601.82],[20171212,602.76],[20171213,602.89],[20171214,600.74],[20171215,599.95],[20171216,599.95],[20171217,599.95],[20171218,607.47],[20171219,604.37],[20171220,602.85],[20171221,602.07],[20171222,604.95],[20171223,604.95],[20171224,604.95],[20171225,604.95],[20171226,604.93],[20171227,604.63],[20171228,601.23],[20171229,599.44],[20171230,599.44],[20171231,599.41],[20180101,599.41],[20180102,598.76],[20180103,599.91],[20180104,610.82],[20180105,614.79],[20180106,614.79],[20180107,614.79],[20180108,617.4],[20180109,625.91],[20180110,628.73],[20180111,625.73],[20180112,619.67],[20180113,619.67],[20180114,619.67],[20180115,618.57],[20180116,623.85],[20180117,624.13],[20180118,617.38],[20180119,622.99],[20180120,622.99],[20180121,622.99],[20180122,623.35],[20180123,630.56],[20180124,627.74],[20180125,621.84],[20180126,618.89],[20180127,618.89],[20180128,618.89],[20180129,622.61],[20180130,614.17],[20180131,604.83],[20180201,611.29],[20180202,606.24],[20180203,606.24],[20180204,606.24],[20180205,594.57],[20180206,577.05],[20180207,579.29],[20180208,585.2],[20180209,576.73],[20180210,576.73],[20180211,576.73],[20180212,577.66],[20180213,574.33],[20180214,571.43],[20180215,575.37],[20180216,584.05],[20180217,584.05],[20180218,584.05],[20180219,596.01],[20180220,592.19],[20180221,591.29],[20180222,590.12],[20180223,595.1],[20180224,595.1],[20180225,595.1],[20180226,598.71],[20180227,603.15],[20180228,600.98],[20180301,593.11],[20180302,582.73],[20180303,582.73],[20180304,582.73],[20180305,577.47],[20180306,579.58],[20180307,576.16],[20180308,577.8],[20180309,581.33],[20180310,581.33],[20180311,581.33],[20180312,590.03],[20180313,589.05],[20180314,589.08],[20180315,592.59],[20180316,592.32],[20180317,592.32],[20180318,592.32],[20180319,586.18],[20180320,582.89],[20180321,583.06],[20180322,588.92],[20180323,569.2],[20180324,569.2],[20180325,569.2],[20180326,567.64],[20180327,579.91],[20180328,577.12],[20180329,581.14],[20180330,581.42],[20180331,581.42],[20180401,581.42],[20180402,581.02],[20180403,581.82],[20180404,580.76],[20180405,585.67],[20180406,583.77],[20180407,583.77],[20180408,583.77],[20180409,585.53],[20180410,584.68],[20180411,582.54],[20180412,581.44],[20180413,582.82],[20180414,582.82],[20180415,582.82],[20180416,583.94],[20180417,583.32],[20180418,588.06],[20180419,587.73],[20180420,589.51],[20180421,589.51],[20180422,589.51],[20180423,589.35],[20180424,592.8],[20180425,591.58],[20180426,593.97],[20180427,598.89],[20180428,598.89],[20180429,598.89],[20180430,598.69],[20180501,597.83],[20180502,598.33],[20180503,599.69],[20180504,600.94],[20180505,600.94],[20180506,600.94],[20180507,603.57],[20180508,609.49],[20180509,604.67],[20180510,605.45],[20180511,611.22],[20180512,611.22],[20180513,611.22],[20180514,611.59],[20180515,613.35],[20180516,615.65],[20180517,615.39],[20180518,618.21],[20180519,618.21],[20180520,618.21],[20180521,617.91],[20180522,616.72],[20180523,620.69],[20180524,615.4],[20180525,616.56],[20180526,616.56],[20180527,616.56],[20180528,617.74],[20180529,620.59],[20180530,609.5],[20180531,610.87],[20180601,609.43],[20180602,609.43],[20180603,609.43],[20180604,613.5],[20180605,615.85],[20180606,610.52],[20180607,611.86],[20180608,615.89],[20180609,615.89],[20180610,615.89],[20180611,614.02],[20180612,614.23],[20180613,616.3],[20180614,615.03],[20180615,619.5],[20180616,619.5],[20180617,619.5],[20180618,613.85],[20180619,610.13],[20180620,610.59],[20180621,610.39],[20180622,606.24],[20180623,606.24],[20180624,606.24],[20180625,600.02],[20180626,600.77],[20180627,601.76],[20180628,601.59],[20180629,597.59],[20180630,597.54],[20180701,597.54],[20180702,586.81],[20180703,585.3],[20180704,586.11],[20180705,577.36],[20180706,581.59],[20180707,581.59],[20180708,581.59],[20180709,587.11],[20180710,588.94],[20180711,583.5],[20180712,583.68],[20180713,591.02],[20180714,591.02],[20180715,591.02],[20180716,590.08],[20180717,592.19],[20180718,597.08],[20180719,597.12],[20180720,595.66],[20180721,595.66],[20180722,595.66],[20180723,595.38],[20180724,598.99],[20180725,602.52],[20180726,606.17],[20180727,611.99],[20180728,611.99],[20180729,611.99],[20180730,606.36],[20180731,597.3],[20180801,602.54],[20180802,602.11],[20180803,600.83],[20180804,600.83],[20180805,600.83],[20180806,599.7],[20180807,602.47],[20180808,603.44],[20180809,602.3],[20180810,602.19],[20180811,602.19],[20180812,602.19],[20180813,593.37],[20180814,601.12],[20180815,600.95],[20180816,594.97],[20180817,598.38],[20180818,598.38],[20180819,598.38],[20180820,595.05],[20180821,590.04],[20180822,590.08],[20180823,588.96],[20180824,590.55],[20180825,591.23],[20180826,591.23],[20180827,595.08],[20180828,594.47],[20180829,597.79],[20180830,597.07],[20180831,600.75],[20180901,600.75],[20180902,600.75],[20180903,596.27],[20180904,596.87],[20180905,589.94],[20180906,585.28],[20180907,583.95],[20180908,583.95],[20180909,583.95],[20180910,585.27],[20180911,587.56],[20180912,584.33],[20180913,586.88],[20180914,590.46],[20180915,590.46],[20180916,590.46],[20180917,590.93],[20180918,598.83],[20180919,607.83],[20180920,604.78],[20180921,608.06],[20180922,608.06],[20180923,608.06],[20180924,607.67],[20180925,611.8],[20180926,617.17],[20180927,612.27],[20180928,620.79],[20180929,620.79],[20180930,620.84],[20181001,618.85],[20181002,623.2],[20181003,617.07],[20181004,615.83],[20181005,612.99],[20181006,612.99],[20181007,612.99],[20181008,614.33],[20181009,608.12],[20181010,605.85],[20181011,586.51],[20181012,586.81],[20181013,586.81],[20181014,586.81],[20181015,579.79],[20181016,581.98],[20181017,592.41],[20181018,588.89],[20181019,586.26],[20181020,586.26],[20181021,586.26],[20181022,584.77],[20181023,573.16],[20181024,573.83],[20181025,557.32],[20181026,558.15],[20181027,558.15],[20181028,558.15],[20181029,552.82],[20181030,558.03],[20181031,571.21],[20181101,568.16],[20181102,574.01],[20181103,574.01],[20181104,574.01],[20181105,568.57],[20181106,571.94],[20181107,568.37],[20181108,577.35],[20181109,576.36],[20181110,576.36],[20181111,576.36],[20181112,578.58],[20181113,567.69],[20181114,567.03],[20181115,568.11],[20181116,563.72],[20181117,563.72],[20181118,563.72],[20181119,564.99],[20181120,560.51],[20181121,556.89],[20181122,560.84],[20181123,562.38],[20181124,562.38],[20181125,562.38],[20181126,563.19],[20181127,567.15],[20181128,571.9],[20181129,572.21],[20181130,575.08],[20181201,575.08],[20181202,575.08],[20181203,583.28],[20181204,570.8],[20181205,568.52],[20181206,558.25],[20181207,560.41],[20181208,560.41],[20181209,560.41],[20181210,548.12],[20181211,544.28],[20181212,554.7],[20181213,556.41],[20181214,551.23],[20181215,551.23],[20181216,551.23],[20181217,549.78],[20181218,541.23],[20181219,538.38],[20181220,525.65],[20181221,518.84],[20181222,518.84],[20181223,518.84],[20181224,518.91],[20181225,518.91],[20181226,517.85],[20181227,523.92],[20181228,522.59],[20181229,522.59],[20181230,522.59],[20181231,523.48],[20190101,523.48],[20190102,525.51],[20190103,528.16],[20190104,525.01],[20190105,525.01],[20190106,525.01],[20190107,536.3],[20190108,537.57],[20190109,542.46],[20190110,536.95],[20190111,538.97],[20190112,538.97],[20190113,538.97],[20190114,540.08],[20190115,547.23],[20190116,546.42],[20190117,547.3],[20190118,549.97],[20190119,549.97],[20190120,549.97],[20190121,553.11],[20190122,550.68],[20190123,546.06],[20190124,549.04],[20190125,553.56],[20190126,553.56],[20190127,553.56],[20190128,549.46],[20190129,549.43],[20190130,547.1],[20190131,554.05],[20190201,552.78],[20190202,552.78],[20190203,552.78],[20190204,555.53],[20190205,557.42],[20190206,559.3],[20190207,556.51],[20190208,546.18],[20190209,546.18],[20190210,546.18],[20190211,545.96],[20190212,556.73],[20190213,561.91],[20190214,562.65],[20190215,561.07],[20190216,561.07],[20190217,561.07],[20190218,565.55],[20190219,567.51],[20190220,567.54],[20190221,567.4],[20190222,567.1],[20190223,567.1],[20190224,567.1],[20190225,570.13],[20190226,568.38],[20190227,567.99],[20190228,561.25],[20190301,561.54],[20190302,561.54],[20190303,561.54],[20190304,567.86],[20190305,565.47],[20190306,565.48],[20190307,562.42],[20190308,556.32],[20190309,556.31],[20190310,556.31],[20190311,558.41],[20190312,564.46],[20190313,558.93],[20190314,555.72],[20190315,560.09],[20190316,560.09],[20190317,560.09],[20190318,562.31],[20190319,562.15],[20190320,562.86],[20190321,563.85],[20190322,571.71],[20190323,571.71],[20190324,571.71],[20190325,558.74],[20190326,571.26],[20190327,575.53],[20190328,568.79],[20190329,570.3],[20190330,570.3],[20190331,570.33],[20190401,576.74],[20190402,575.94],[20190403,578.11],[20190404,578.85],[20190405,579.35],[20190406,579.35],[20190407,579.35],[20190408,577.94],[20190409,577.52],[20190410,575.04],[20190411,573.76],[20190412,569.12],[20190413,569.12],[20190414,569.12],[20190415,576.25],[20190416,577.05],[20190417,578.46],[20190418,576.53],[20190419,576.61],[20190420,576.61],[20190421,576.61],[20190422,576.61],[20190423,579.42],[20190424,577.47],[20190425,584.39],[20190426,584.08],[20190427,584.08],[20190428,584.08],[20190429,583.77],[20190430,583.34],[20190501,583.4],[20190502,583.17],[20190503,584.22],[20190504,584.22],[20190505,584.22],[20190506,584.1],[20190507,579.32],[20190508,571.25],[20190509,567.42],[20190510,563.37],[20190511,563.37],[20190512,563.37],[20190513,560.69],[20190514,559.21],[20190515,564.64],[20190516,561.55],[20190517,568.09],[20190518,568.09],[20190519,568.09],[20190520,566.44],[20190521,562.75],[20190522,561.86],[20190523,561.78],[20190524,562.14],[20190525,562.14],[20190526,562.14],[20190527,563.49],[20190528,566.19],[20190529,563.25],[20190530,562.17],[20190531,557.35],[20190601,557.35],[20190602,557.35],[20190603,553.26],[20190604,550.58],[20190605,560.2],[20190606,558.39],[20190607,560.03],[20190608,560.03],[20190609,560.03],[20190610,562.36],[20190611,567.28],[20190612,565.79],[20190613,563.01],[20190614,566.6],[20190615,566.6],[20190616,566.6],[20190617,563.88],[20190618,563.9],[20190619,571.5],[20190620,573.14],[20190621,568.02],[20190622,568.02],[20190623,568.02],[20190624,568.16],[20190625,567.45],[20190626,563.82],[20190627,569.83],[20190628,569.93],[20190629,569.93],[20190630,569.92],[20190701,580.98],[20190702,583.98],[20190703,581.53],[20190704,584.1],[20190705,584.26],[20190706,584.26],[20190707,584.26],[20190708,579.09],[20190709,577.08],[20190710,575.81],[20190711,578.83],[20190712,578.23],[20190713,578.23],[20190714,578.23],[20190715,578.31],[20190716,575.64],[20190717,575.37],[20190718,565.11],[20190719,574.89],[20190720,574.89],[20190721,574.89],[20190722,572.7],[20190723,580.72],[20190724,584.8],[20190725,585.1],[20190726,582.99],[20190727,582.99],[20190728,582.99],[20190729,581.16],[20190730,583.22],[20190731,580.7],[20190801,582.46],[20190802,574],[20190803,574],[20190804,574],[20190805,567.43],[20190806,562.08],[20190807,563.59],[20190808,562.99],[20190809,565.67],[20190810,565.67],[20190811,565.67],[20190812,566.34],[20190813,559.68],[20190814,563.06],[20190815,560.94],[20190816,562.28],[20190817,562.28],[20190818,562.28],[20190819,563.43],[20190820,569.68],[20190821,566.11],[20190822,566.2],[20190823,568.43],[20190824,568.43],[20190825,568.43],[20190826,563.51],[20190827,565.3],[20190828,566.24],[20190829,565.23],[20190830,573.97],[20190831,574.09],[20190901,574.09],[20190902,574.69],[20190903,578.92],[20190904,573.83],[20190905,579.66],[20190906,581.8],[20190907,581.8],[20190908,581.8],[20190909,585.98],[20190910,586],[20190911,594.3],[20190912,599.24],[20190913,598.22],[20190914,598.22],[20190915,598.22],[20190916,599.97],[20190917,602.13],[20190918,598.5],[20190919,602.38],[20190920,604.85],[20190921,604.85],[20190922,604.85],[20190923,606.62],[20190924,609.89],[20190925,609.86],[20190926,612.75],[20190927,608.87],[20190928,608.87],[20190929,608.87],[20190930,606.28],[20191001,610.05],[20191002,607.92],[20191003,601.15],[20191004,601.63],[20191005,601.63],[20191006,601.63],[20191007,600.91],[20191008,605],[20191009,602.23],[20191010,598.76],[20191011,599.77],[20191012,599.77],[20191013,599.77],[20191014,600.25],[20191015,609.45],[20191016,611.05],[20191017,605.83],[20191018,604.33],[20191019,604.33],[20191020,604.33],[20191021,605.52],[20191022,606.6],[20191023,610.9],[20191024,612.48],[20191025,615.24],[20191026,615.24],[20191027,615.24],[20191028,614.85],[20191029,619.42],[20191030,619.84],[20191031,621.31],[20191101,622.17],[20191102,622.17],[20191103,622.17],[20191104,622.08],[20191105,630.33],[20191106,630.98],[20191107,632.82],[20191108,634.79],[20191109,634.79],[20191110,634.79],[20191111,636.05],[20191112,639.06],[20191113,638.08],[20191114,633.99],[20191115,635.78],[20191116,635.78],[20191117,635.78],[20191118,635.61],[20191119,634.44],[20191120,634.08],[20191121,631.64],[20191122,634.28],[20191123,634.28],[20191124,634.28],[20191125,639.25],[20191126,639.6],[20191127,641.43],[20191128,639.32],[20191129,636.65],[20191130,636.61],[20191201,636.61],[20191202,639.8],[20191203,638.64],[20191204,637.99],[20191205,639.27],[20191206,641.87],[20191207,641.87],[20191208,641.87],[20191209,645.28],[20191210,644.32],[20191211,641.85],[20191212,638.24],[20191213,642.43],[20191214,642.43],[20191215,642.43],[20191216,643],[20191217,644.87],[20191218,643.82],[20191219,643.61],[20191220,644.57],[20191221,644.57],[20191222,644.57],[20191223,643.99],[20191224,643.84],[20191225,643.84],[20191226,643.95],[20191227,641.78],[20191228,641.78],[20191229,641.78],[20191230,637.85],[20191231,637.86],[20200101,637.86],[20200102,639.42],[20200103,640.41],[20200104,640.41],[20200105,640.41],[20200106,634.75],[20200107,643.31],[20200108,637.9],[20200109,643.88],[20200110,646.31],[20200111,646.31],[20200112,646.31],[20200113,644.96],[20200114,645.44],[20200115,641.43],[20200116,639.35],[20200117,643.66],[20200118,643.66],[20200119,643.66],[20200120,647.64],[20200121,643.8],[20200122,648.53],[20200123,646.38],[20200124,648.71],[20200125,648.71],[20200126,648.71],[20200127,641.38],[20200128,638.11],[20200129,640.2],[20200130,631.2],[20200131,632.17],[20200201,632.17],[20200202,632.17],[20200203,629.1],[20200204,632.41],[20200205,637.8],[20200206,649.14],[20200207,649.55],[20200208,649.55],[20200209,649.55],[20200210,646.85],[20200211,648.13],[20200212,647.6],[20200213,649.19],[20200214,645.97],[20200215,645.97],[20200216,645.97],[20200217,640.45],[20200218,633.12],[20200219,632.7],[20200220,627.16],[20200221,625.76],[20200222,625.76],[20200223,625.76],[20200224,623.19],[20200225,610.77],[20200226,604.57],[20200227,587.89],[20200228,572.56],[20200229,572.56],[20200301,572.56],[20200302,573.35],[20200303,568.71],[20200304,569.36],[20200305,572.22],[20200306,557.54],[20200307,557.54],[20200308,557.54],[20200309,531.82],[20200310,535.68],[20200311,527.28],[20200312,505.23],[20200313,482.45],[20200314,482.45],[20200315,482.45],[20200316,468.89],[20200317,479.73],[20200318,480.18],[20200319,482.67],[20200320,486.06],[20200321,486.06],[20200322,486.06],[20200323,483.45],[20200324,500.75],[20200325,525.43],[20200326,521.15],[20200327,542.27],[20200328,542.27],[20200329,542.27],[20200330,541.06],[20200331,533.7],[20200401,519.11],[20200402,513.57],[20200403,512.2],[20200404,512.2],[20200405,512.2],[20200406,528.76],[20200407,539.6],[20200408,545.15],[20200409,544.62],[20200410,544.81],[20200411,544.81],[20200412,544.81],[20200413,544.39],[20200414,553.06],[20200415,555.06],[20200416,551.9],[20200417,560.76],[20200418,560.76],[20200419,560.76],[20200420,556.87],[20200421,551.53],[20200422,547.19],[20200423,558.31],[20200424,555.76],[20200425,555.76],[20200426,555.76],[20200427,564.85],[20200428,567.89],[20200429,569.87],[20200430,572.9],[20200501,568.18],[20200502,568.18],[20200503,568.18],[20200504,563.11],[20200505,566.46],[20200506,568.47],[20200507,566.96],[20200508,573.01],[20200509,573.01],[20200510,573.01],[20200511,580.31],[20200512,578.3],[20200513,579.03],[20200514,571.41],[20200515,573.64],[20200516,573.64],[20200517,573.64],[20200518,574.25],[20200519,575.77],[20200520,580.39],[20200521,578.49],[20200522,577.87],[20200523,577.87],[20200524,577.87],[20200525,583.74],[20200526,594.85],[20200527,598.19],[20200528,606.26],[20200529,598.77],[20200530,598.77],[20200531,598.77],[20200601,599.82],[20200602,603.02],[20200603,603.73],[20200604,600.77],[20200605,598.99],[20200606,598.99],[20200607,598.99],[20200608,607.55],[20200609,610.35],[20200610,610.32],[20200611,600.47],[20200612,595.28],[20200613,595.28],[20200614,595.28],[20200615,581.72],[20200616,601.71],[20200617,604.1],[20200618,605.07],[20200619,606.28],[20200620,606.28],[20200621,606.28],[20200622,604.32],[20200623,604.11],[20200624,602.52],[20200625,598.14],[20200626,603.43],[20200627,603.43],[20200628,603.43],[20200629,590.13],[20200630,594.85],[20200701,589.77],[20200702,587.88],[20200703,593.54],[20200704,593.54],[20200705,593.54],[20200706,598.26],[20200707,598.13],[20200708,593.66],[20200709,593.22],[20200710,590.82],[20200711,590.82],[20200712,590.82],[20200713,598.72],[20200714,593.42],[20200715,601.32],[20200716,596.84],[20200717,594.3],[20200718,594.3],[20200719,594.3],[20200720,594.92],[20200721,597.37],[20200722,589.31],[20200723,589.26],[20200724,589.74],[20200725,589.74],[20200726,589.74],[20200727,589.69],[20200728,589.69],[20200729,583.19],[20200730,577.85],[20200731,560.67],[20200801,560.67],[20200802,560.67],[20200803,568.59],[20200804,579.34],[20200805,577.51],[20200806,577.35],[20200807,576.16],[20200808,576.16],[20200809,576.16],[20200810,577.02],[20200811,587.83],[20200812,591.31],[20200813,595.44],[20200814,597.82],[20200815,597.82],[20200816,597.82],[20200817,593.51],[20200818,595.37],[20200819,595.52],[20200820,591.68],[20200821,597.07],[20200822,597.07],[20200823,597.07],[20200824,596.62],[20200825,599.89],[20200826,601.36],[20200827,598.55],[20200828,593.01],[20200829,593.01],[20200830,593.01],[20200831,593.05],[20200901,591.57],[20200902,599.33],[20200903,602.28],[20200904,596.66],[20200905,596.66],[20200906,596.66],[20200907,594.55],[20200908,599.35],[20200909,595.57],[20200910,598.39],[20200911,602.57],[20200912,602.57],[20200913,602.57],[20200914,608.03],[20200915,606.68],[20200916,611.33],[20200917,613.6],[20200918,615.98],[20200919,615.98],[20200920,615.98],[20200921,616.17],[20200922,616.48],[20200923,618.65],[20200924,613.7],[20200925,616.28],[20200926,616.28],[20200927,616.28],[20200928,624.55],[20200929,625.11],[20200930,614.35],[20201001,613.39],[20201002,609.64],[20201003,609.64],[20201004,609.64],[20201005,615.22],[20201006,616.93],[20201007,617.39],[20201008,621.59],[20201009,619.13],[20201010,619.13],[20201011,619.13],[20201012,620.07],[20201013,622.28],[20201014,624.03],[20201015,622.12],[20201016,615.54],[20201017,615.54],[20201018,615.54],[20201019,619.55],[20201020,613.82],[20201021,619.96],[20201022,615.31],[20201023,614.88],[20201024,614.88],[20201025,614.88],[20201026,612.83],[20201027,613.17],[20201028,616.48],[20201029,618.18],[20201030,606.79],[20201031,606.79],[20201101,606.79],[20201102,616.96],[20201103,617.05],[20201104,623.86],[20201105,630.98],[20201106,634.95],[20201107,634.95],[20201108,634.95],[20201109,639.14],[20201110,642.54],[20201111,653.03],[20201112,652.24],[20201113,647.28],[20201114,647.28],[20201115,647.28],[20201116,656.55],[20201117,657.62],[20201118,655.34],[20201119,658.09],[20201120,658.23],[20201121,658.23],[20201122,658.23],[20201123,657.76],[20201124,667.78],[20201125,668.65],[20201126,673.59],[20201127,677.45],[20201128,677.45],[20201129,677.45],[20201130,664.57],[20201201,668.47],[20201202,664.78],[20201203,663.51],[20201204,663.34],[20201205,663.34],[20201206,663.34],[20201207,658.26],[20201208,658.63],[20201209,666.23],[20201210,661.61],[20201211,664.67],[20201212,664.67],[20201213,664.67],[20201214,667.49],[20201215,665.5],[20201216,666.86],[20201217,668.87],[20201218,666.49],[20201219,666.49],[20201220,666.49],[20201221,666.69],[20201222,656.12],[20201223,660.67],[20201224,661.66],[20201225,661.66],[20201226,661.66],[20201227,661.66],[20201228,664.78],[20201229,675.13],[20201230,674.24],[20201231,674.79],[20210101,674.79],[20210102,674.79],[20210103,674.79],[20210104,671.42],[20210105,672.55],[20210106,670.12],[20210107,680.02],[20210108,691.06],[20210109,691.06],[20210110,691.06],[20210111,692.4],[20210112,694.62],[20210113,699.09],[20210114,703.87],[20210115,699.26],[20210116,699.26],[20210117,699.26],[20210118,698.34],[20210119,697.72],[20210120,698.66],[20210121,701.15],[20210122,698.02],[20210123,698.02],[20210124,698.02],[20210125,700.79],[20210126,696.35],[20210127,699.37],[20210128,690.39],[20210129,675.71],[20210130,675.71],[20210131,675.71],[20210201,684.77],[20210202,692.32],[20210203,701.12],[20210204,698.65],[20210205,704.97],[20210206,704.97],[20210207,704.97],[20210208,714.74],[20210209,716.56],[20210210,716.27],[20210211,716.09],[20210212,717.62],[20210213,717.62],[20210214,717.62],[20210215,722.26],[20210216,724.35],[20210217,724.33],[20210218,717.37],[20210219,713.19],[20210220,713.19],[20210221,713.19],[20210222,715.68],[20210223,715.05],[20210224,699.78],[20210225,700.77],[20210226,684.18],[20210227,684.18],[20210228,684.18],[20210301,698.17],[20210302,696.17],[20210303,696.26],[20210304,687.36],[20210305,691.12],[20210306,691.12],[20210307,691.12],[20210308,690.58],[20210309,695.59],[20210310,697.55],[20210311,696.78],[20210312,705.03],[20210313,705.03],[20210314,705.03],[20210315,710.22],[20210316,715.89],[20210317,716.21],[20210318,724.8],[20210319,726.4],[20210320,726.4],[20210321,726.4],[20210322,718.6],[20210323,715.18],[20210324,703.83],[20210325,711.81],[20210326,719.98],[20210327,719.98],[20210328,719.98],[20210329,723.57],[20210330,722.3],[20210331,713.75],[20210401,715.36],[20210402,715.71],[20210403,715.71],[20210404,715.71],[20210405,716.22],[20210406,713.6],[20210407,715.69],[20210408,715.57],[20210409,715.67],[20210410,715.67],[20210411,715.67],[20210412,713.28],[20210413,715.13],[20210414,712.18],[20210415,715.22],[20210416,715.21],[20210417,715.21],[20210418,715.21],[20210419,715.02],[20210420,701.17],[20210421,692.17],[20210422,701.8],[20210423,699.88],[20210424,699.88],[20210425,699.88],[20210426,699.09],[20210427,691.91],[20210428,691.84],[20210429,690.46],[20210430,686.64],[20210501,686.64],[20210502,686.64],[20210503,686.78],[20210504,687.4],[20210505,688.27],[20210506,695.7],[20210507,697.65],[20210508,697.65],[20210509,697.65],[20210510,700.06],[20210511,684.59],[20210512,675.16],[20210513,670.03],[20210514,675.14],[20210515,675.14],[20210516,675.14],[20210517,672.46],[20210518,679.99],[20210519,676.13],[20210520,678.41],[20210521,683.32],[20210522,683.32],[20210523,683.32],[20210524,684.21],[20210525,684.72],[20210526,686.86],[20210527,683.59],[20210528,693.94],[20210529,693.94],[20210530,693.94],[20210531,687.97],[20210601,686.26],[20210602,692.13],[20210603,695.93],[20210604,699.96],[20210605,699.96],[20210606,699.96],[20210607,701.34],[20210608,700.84],[20210609,697.51],[20210610,698.36],[20210611,700.08],[20210612,700.08],[20210613,700.08],[20210614,701.73],[20210615,705.71],[20210616,706.4],[20210617,707.83],[20210618,705.52],[20210619,705.52],[20210620,705.52],[20210621,692.48],[20210622,707.68],[20210623,703.89],[20210624,702.12],[20210625,706.78],[20210626,706.78],[20210627,706.78],[20210628,709.15],[20210629,707.63],[20210630,705.57],[20210701,700.11],[20210702,708.51],[20210703,708.51],[20210704,708.51],[20210705,707.29],[20210706,711.01],[20210707,707.2],[20210708,703.28],[20210709,701.5],[20210710,701.5],[20210711,701.5],[20210712,713.36],[20210713,718.31],[20210714,718.86],[20210715,711.55],[20210716,707.62],[20210717,707.62],[20210718,707.62],[20210719,702.56],[20210720,697.07],[20210721,700.26],[20210722,701.04],[20210723,701.07],[20210724,701.07],[20210725,701.07],[20210726,706.07],[20210727,709.98],[20210728,704.41],[20210729,705.8],[20210730,696.54],[20210731,696.54],[20210801,696.54],[20210802,708.33],[20210803,709.69],[20210804,707.25],[20210805,708.8],[20210806,709.83],[20210807,709.83],[20210808,709.83],[20210809,710.38],[20210810,712.9],[20210811,718.24],[20210812,718.04],[20210813,719.15],[20210814,719.15],[20210815,719.15],[20210816,712.4],[20210817,708.57],[20210818,711.48],[20210819,704.41],[20210820,700.31],[20210821,700.31],[20210822,700.31],[20210823,708.79],[20210824,716.44],[20210825,715.5],[20210826,712.79],[20210827,711.18],[20210828,711.18],[20210829,711.18],[20210830,715.88],[20210831,720.79],[20210901,726.64],[20210902,728.16],[20210903,739.69],[20210904,739.69],[20210905,739.69],[20210906,750.99],[20210907,754.79],[20210908,761.09],[20210909,758.56],[20210910,767.84],[20210911,767.84],[20210912,767.84],[20210913,772.72],[20210914,777.79],[20210915,775.47],[20210916,774.34],[20210917,773.45],[20210918,773.45],[20210919,773.45],[20210920,774.17],[20210921,767.56],[20210922,759.37],[20210923,758.8],[20210924,769.02],[20210925,769.02],[20210926,769.02],[20210927,766.93],[20210928,760.65],[20210929,751.77],[20210930,751.16],[20211001,739.57],[20211002,739.57],[20211003,739.57],[20211004,731.28],[20211005,723.43],[20211006,721.59],[20211007,723],[20211008,727.17],[20211009,727.17],[20211010,727.17],[20211011,732.97],[20211012,726.84],[20211013,723.61],[20211014,727.41],[20211015,736.99],[20211016,736.99],[20211017,736.99],[20211018,735.13],[20211019,735.9],[20211020,736.66],[20211021,727.27],[20211022,730.11],[20211023,730.11],[20211024,730.11],[20211025,730.52],[20211026,736.02],[20211027,736.48],[20211028,734.42],[20211029,730.8],[20211030,730.8],[20211031,730.8],[20211101,740.51],[20211102,744.02],[20211103,744.15],[20211104,754.16],[20211105,754.08],[20211106,754.08],[20211107,754.08],[20211108,750.23],[20211109,745.85],[20211110,741.39],[20211111,746.28],[20211112,756.23],[20211113,756.23],[20211114,756.23],[20211115,760.23],[20211116,763.05],[20211117,760.25],[20211118,759.56],[20211119,768.69],[20211120,768.69],[20211121,768.69],[20211122,766.73],[20211123,765.27],[20211124,756.15],[20211125,756.68],[20211126,744.85],[20211127,744.85],[20211128,744.85],[20211129,735.35],[20211130,725.59],[20211201,729.21],[20211202,726.12],[20211203,736.71],[20211204,736.71],[20211205,736.71],[20211206,733.89],[20211207,749.17],[20211208,749.97],[20211209,748.11],[20211210,743.27],[20211211,743.27],[20211212,743.27],[20211213,743.75],[20211214,740.05],[20211215,744.71],[20211216,749.74],[20211217,742.66],[20211218,742.66],[20211219,742.66],[20211220,729.63],[20211221,736.72],[20211222,735.11],[20211223,740.19],[20211224,739.56],[20211225,739.56],[20211226,739.56],[20211227,737.06],[20211228,741.59],[20211229,741.1],[20211230,737.15],[20211231,736.93],[20220101,736.93],[20220102,736.93],[20220103,737.09],[20220104,746.76],[20220105,748.53],[20220106,733.78],[20220107,731.62],[20220108,731.62],[20220109,731.62],[20220110,732.29],[20220111,727.91],[20220112,738.75],[20220113,734.13],[20220114,727.63],[20220115,727.63],[20220116,727.63],[20220117,728.34],[20220118,726.61],[20220119,709.46],[20220120,716.01],[20220121,712.75],[20220122,712.75],[20220123,712.75],[20220124,713.67],[20220125,703.14],[20220126,700.86],[20220127,684.2],[20220128,692.89],[20220129,692.89],[20220130,692.89],[20220131,700.58],[20220201,699.26],[20220202,712.11],[20220203,703.07],[20220204,696.88],[20220205,696.88],[20220206,696.88],[20220207,695.71],[20220208,696.7],[20220209,702.91],[20220210,704.26],[20220211,704.19],[20220212,704.19],[20220213,704.19],[20220214,700.79],[20220215,694.98],[20220216,702.82],[20220217,699.8],[20220218,697.73],[20220219,697.73],[20220220,697.73],[20220221,694.6],[20220222,684.6],[20220223,684.05],[20220224,684.16],[20220225,687.79],[20220226,687.79],[20220227,687.79],[20220228,692.62],[20220301,701.46],[20220302,690.6],[20220303,696.34],[20220304,693.09],[20220305,693.09],[20220306,693.09],[20220307,675.49],[20220308,661.65],[20220309,655.66],[20220310,673.62],[20220311,664.21],[20220312,664.21],[20220313,664.21],[20220314,662.91],[20220315,665.79],[20220316,674.94],[20220317,684.03],[20220318,688.57],[20220319,688.57],[20220320,688.57],[20220321,689.68],[20220322,692.61],[20220323,706.79],[20220324,705.17],[20220325,704.1],[20220326,704.1],[20220327,704.1],[20220328,693.24],[20220329,696.84],[20220330,697.72],[20220331,693.34],[20220401,691.3],[20220402,691.3],[20220403,691.3],[20220404,697.14],[20220405,695.98],[20220406,684.47],[20220407,674.52],[20220408,677.31],[20220409,677.31],[20220410,677.31],[20220411,665.72],[20220412,659.45],[20220413,668.16],[20220414,673.12],[20220415,672.79],[20220416,672.79],[20220417,672.79],[20220418,672.01],[20220419,659.07],[20220420,664.75],[20220421,665.31],[20220422,660.38],[20220423,660.38],[20220424,660.38],[20220425,656.43],[20220426,662.01],[20220427,660.37],[20220428,665.92],[20220429,667.18],[20220430,667.18],[20220501,667.18],[20220502,666.86],[20220503,665.71],[20220504,666.72],[20220505,673.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.314,55€ |
| 2019 | 1.265,23€ |
| 2020 | 1.315,40€ |
| 2021 | 1.803,24€ |
| 2022 | 1.291,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,86% |
| 3 M | -14,33% |
| 6 M | -27,10% |
| lfd. Jahr | -25,57% |
| 1 Jahr | -17,75% |
| 3 Jahre | 9,77% |
| 5 Jahre | 34,68% |
| 10 Jahre | 158,24% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 90,20% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in japanische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Keyence | 7,20% |
| Sony | 6,50% |
| Shin-Etsu Chemical | 5,60% |
| Hoya | 5,50% |
| Tokyo Electron | 4,70% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 31.455 | 9.290900 |
| 04.2018 - 04.2019 | -3.7516 | -1.664700 |
| 04.2019 - 05.2020 | 3.9651 | -2.723700 |
| 04.2020 - 04.2021 | 37.0865 | 19.852200 |
| 04.2021 - 05.2022 | -28.3527 | -2.880600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,66% | 17,60% | 17,27% | 16,91% |
| Sharpe Ratio | -0,55 | 0,48 | 0,51 | 0,66 |
| Tracking Error | 13,52% | 10,76% | 10,23% | 9,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,56 | 1,01 | 1,07 | 1,05 |
| Treynor Ratio | -6,91 | 8,45 | 8,17 | 10,53 |
Die 10 größten Wertpapierbestände (02. 05. 2022)
| Keyence | 7,20% |
| Sony | 6,50% |
| Shin-Etsu Chemical | 5,60% |
| Hoya | 5,50% |
| Tokyo Electron | 4,70% |
| Recruit | 4,50% |
| Tokio Marine | 4,40% |
| SMC | 4,00% |
| Nomura Research Institute | 3,80% |
| Obic | 3,30% |
Länderverteilung (02. 05. 2022)
| Japan | 100,00% |
Branchenverteilung (02. 05. 2022)
| Elektronik / Elektrik | 21,40% |
| Divers | 14,50% |
| Telekommunikationsdienstleister | 13,00% |
| gewerbliche Dienstleistungen | 11,10% |
| Chemie | 9,00% |
| Einzelhandel | 7,70% |
| Maschinenbau | 7,20% |
| Versicherungen | 4,50% |
| Kasse | 2,80% |
| Großhandel | 2,70% |
Assetverteilung (02. 05. 2022)
| Aktien | 97,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (02. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5145KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6715KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6638KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Shoichi Mizusawa Herr Nicholas Weindling Herr Miyako Urabe |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.705,25 Mio. EUR |