Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQQR
ISIN: LU0210527361
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (07. 10. 2022)
13,82 $
-1,14 $ / -8,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Japan Equity A (acc) - USD"},"ts":[[20171003,11.15],[20171004,11.13],[20171005,11.16],[20171006,11.11],[20171010,11.24],[20171011,11.27],[20171012,11.32],[20171013,11.5],[20171016,11.57],[20171017,11.54],[20171018,11.47],[20171019,11.48],[20171020,11.44],[20171023,11.6],[20171024,11.65],[20171025,11.57],[20171026,11.63],[20171027,11.91],[20171030,12],[20171031,11.95],[20171101,12.1],[20171102,12.09],[20171106,12.13],[20171107,12.31],[20171108,12.41],[20171109,12.39],[20171110,12.36],[20171113,12.26],[20171114,12.13],[20171115,11.93],[20171116,12.21],[20171117,12.32],[20171120,12.32],[20171121,12.49],[20171122,12.53],[20171124,12.58],[20171127,12.48],[20171128,12.46],[20171129,12.49],[20171130,12.38],[20171201,12.34],[20171204,12.21],[20171205,12.21],[20171206,12.15],[20171207,12.35],[20171208,12.47],[20171211,12.44],[20171212,12.43],[20171213,12.47],[20171214,12.39],[20171215,12.44],[20171218,12.66],[20171219,12.55],[20171220,12.49],[20171221,12.46],[20171222,12.5],[20171227,12.57],[20171228,12.49],[20171229,12.41],[20180104,12.62],[20180105,12.69],[20180109,12.95],[20180110,12.98],[20180111,12.87],[20180112,12.7],[20180115,12.76],[20180116,12.93],[20180117,13.05],[20180118,12.91],[20180119,13.02],[20180122,13.05],[20180123,13.31],[20180124,13.2],[20180125,13.03],[20180126,12.96],[20180129,13.05],[20180130,12.87],[20180131,12.66],[20180201,12.86],[20180202,12.65],[20180205,12.38],[20180206,11.91],[20180207,12.07],[20180208,12.29],[20180209,12.1],[20180213,12.14],[20180214,12.15],[20180215,12.33],[20180216,12.51],[20180219,12.8],[20180220,12.69],[20180221,12.7],[20180222,12.72],[20180223,12.74],[20180226,12.82],[20180227,12.94],[20180228,12.9],[20180301,12.78],[20180302,12.65],[20180305,12.42],[20180306,12.63],[20180307,12.59],[20180308,12.68],[20180309,12.79],[20180312,12.95],[20180313,12.97],[20180314,12.99],[20180315,13.16],[20180316,13.1],[20180319,12.95],[20180320,12.76],[20180322,13.06],[20180323,12.54],[20180326,12.55],[20180327,12.86],[20180328,12.71],[20180329,12.9],[20180330,12.99],[20180403,12.93],[20180404,12.84],[20180405,12.87],[20180406,12.86],[20180409,12.91],[20180410,12.84],[20180411,12.69],[20180412,12.66],[20180413,12.66],[20180416,12.67],[20180417,12.67],[20180418,12.84],[20180419,12.65],[20180420,12.75],[20180423,12.71],[20180424,12.76],[20180425,12.68],[20180426,12.71],[20180427,12.94],[20180501,12.89],[20180502,13.02],[20180507,13.2],[20180508,13.34],[20180509,13.21],[20180510,13.22],[20180511,13.37],[20180514,13.47],[20180515,13.44],[20180516,13.54],[20180517,13.45],[20180518,13.59],[20180521,13.67],[20180522,13.64],[20180523,13.82],[20180524,13.84],[20180525,13.95],[20180528,13.96],[20180529,14.04],[20180530,13.76],[20180531,13.91],[20180601,13.78],[20180604,13.82],[20180605,13.87],[20180606,13.57],[20180607,13.65],[20180608,13.83],[20180611,13.81],[20180612,13.85],[20180613,13.98],[20180614,13.86],[20180615,14.05],[20180618,14.01],[20180619,13.9],[20180620,13.88],[20180621,14.03],[20180622,13.92],[20180625,13.68],[20180626,13.51],[20180627,13.6],[20180628,13.59],[20180629,13.47],[20180702,13.13],[20180703,13.22],[20180704,13.25],[20180705,12.96],[20180706,13.08],[20180709,13.25],[20180710,13.27],[20180711,13.17],[20180712,13.22],[20180713,13.54],[20180717,13.41],[20180718,13.52],[20180719,13.5],[20180720,13.52],[20180723,13.37],[20180724,13.47],[20180725,13.51],[20180726,13.55],[20180727,13.79],[20180730,13.52],[20180731,13.17],[20180801,13.29],[20180802,13.24],[20180803,13.3],[20180806,13.25],[20180807,13.32],[20180808,13.36],[20180809,13.45],[20180810,13.38],[20180813,13.1],[20180814,13.34],[20180815,13.32],[20180816,13.09],[20180817,13.12],[20180820,13.05],[20180821,12.96],[20180822,13],[20180823,13.01],[20180824,13.13],[20180827,13.39],[20180828,13.25],[20180829,13.29],[20180830,13.36],[20180831,13.57],[20180903,13.53],[20180904,13.7],[20180905,13.44],[20180906,13.28],[20180907,13.18],[20180910,13.17],[20180911,13.2],[20180912,13.14],[20180913,13.12],[20180914,13.16],[20180918,13.26],[20180919,13.56],[20180920,13.47],[20180921,13.45],[20180925,13.61],[20180926,13.8],[20180927,13.62],[20180928,13.91],[20181001,13.86],[20181002,13.88],[20181003,13.79],[20181004,13.62],[20181005,13.48],[20181009,13.26],[20181010,13.22],[20181011,12.65],[20181012,12.88],[20181015,12.63],[20181016,12.48],[20181017,12.84],[20181018,12.66],[20181019,12.62],[20181022,12.63],[20181023,12.37],[20181024,12.39],[20181025,11.84],[20181026,11.7],[20181029,11.28],[20181030,11.58],[20181031,11.95],[20181101,11.92],[20181102,12.4],[20181105,12.21],[20181106,12.25],[20181107,12.24],[20181108,12.51],[20181109,12.35],[20181112,12.28],[20181113,12.09],[20181114,11.99],[20181115,12.12],[20181116,12],[20181119,12.13],[20181120,11.82],[20181121,11.72],[20181122,11.94],[20181126,11.92],[20181127,11.99],[20181128,12.26],[20181129,12.37],[20181130,12.4],[20181203,12.67],[20181204,12.4],[20181205,12.35],[20181206,12.09],[20181207,12.25],[20181210,11.85],[20181211,11.73],[20181212,12.1],[20181213,12.06],[20181214,11.84],[20181217,11.85],[20181218,11.46],[20181219,11.52],[20181220,11.18],[20181221,11.09],[20181227,11.34],[20181228,11.13],[20190104,11.02],[20190107,11.4],[20190108,11.42],[20190109,11.66],[20190110,11.36],[20190111,11.29],[20190115,11.55],[20190116,11.53],[20190117,11.59],[20190118,11.64],[20190121,11.63],[20190122,11.54],[20190123,11.37],[20190124,11.49],[20190125,11.6],[20190128,11.54],[20190129,11.54],[20190130,11.41],[20190131,11.58],[20190201,11.55],[20190204,11.63],[20190205,11.66],[20190206,11.72],[20190207,11.71],[20190208,11.5],[20190212,11.77],[20190213,12.03],[20190214,12.09],[20190215,11.98],[20190218,12.11],[20190219,12.16],[20190220,12.12],[20190221,12.13],[20190222,12.22],[20190225,12.36],[20190226,12.38],[20190227,12.31],[20190228,12.12],[20190301,12.25],[20190304,12.44],[20190305,12.35],[20190306,12.47],[20190307,12.41],[20190308,12.3],[20190311,12.28],[20190312,12.43],[20190313,12.34],[20190314,12.29],[20190315,12.42],[20190318,12.5],[20190319,12.42],[20190320,12.47],[20190322,12.79],[20190325,12.46],[20190326,12.76],[20190327,12.96],[20190328,12.78],[20190329,12.83],[20190401,12.87],[20190402,12.69],[20190403,12.76],[20190404,12.82],[20190405,12.77],[20190408,12.85],[20190409,12.86],[20190410,12.79],[20190411,12.79],[20190412,12.67],[20190415,12.92],[20190416,12.96],[20190417,12.96],[20190418,12.88],[20190419,12.99],[20190423,13.02],[20190424,13.2],[20190425,13.36],[20190426,13.37],[20190507,13.35],[20190508,13.19],[20190509,13.11],[20190510,13.02],[20190513,12.99],[20190514,12.85],[20190515,13.1],[20190516,13.03],[20190517,13.29],[20190520,13.23],[20190521,13.07],[20190522,13.11],[20190523,13.25],[20190524,13.18],[20190527,13.23],[20190528,13.38],[20190529,13.25],[20190530,13.01],[20190531,13.03],[20190603,12.89],[20190604,12.59],[20190605,12.85],[20190606,12.8],[20190607,12.84],[20190610,13.06],[20190611,13.13],[20190612,13.1],[20190613,13],[20190614,13.16],[20190617,13.08],[20190618,13.01],[20190619,13.23],[20190620,13.33],[20190621,13.11],[20190624,13.16],[20190625,13.17],[20190626,12.94],[20190627,13.06],[20190628,13.11],[20190701,13.34],[20190702,13.41],[20190703,13.38],[20190704,13.46],[20190705,13.35],[20190708,13.18],[20190709,13.11],[20190710,13.1],[20190711,13.13],[20190712,13.1],[20190716,13.04],[20190717,13.07],[20190718,12.88],[20190719,13.15],[20190722,13.05],[20190723,13.31],[20190724,13.43],[20190725,13.48],[20190726,13.47],[20190729,13.49],[20190730,13.55],[20190731,13.48],[20190801,13.52],[20190802,13.54],[20190805,13.29],[20190806,13.16],[20190807,13.27],[20190808,13.22],[20190809,13.29],[20190813,13.03],[20190814,13.3],[20190815,13.12],[20190816,13.17],[20190819,13.16],[20190820,13.43],[20190821,13.36],[20190822,13.4],[20190823,13.47],[20190826,13.24],[20190827,13.33],[20190828,13.4],[20190829,13.28],[20190830,13.51],[20190902,13.48],[20190903,13.58],[20190904,13.4],[20190905,13.58],[20190906,13.64],[20190909,13.72],[20190910,13.52],[20190911,13.54],[20190912,13.67],[20190913,13.55],[20190917,13.68],[20190918,13.7],[20190919,13.84],[20190920,13.87],[20190924,14.05],[20190925,13.99],[20190926,14.01],[20190927,13.95],[20190930,13.97],[20191001,14],[20191002,14],[20191003,13.79],[20191004,13.79],[20191007,13.85],[20191008,13.99],[20191009,13.88],[20191010,13.74],[20191011,13.62],[20191015,13.82],[20191016,13.86],[20191017,13.71],[20191018,13.68],[20191021,13.68],[20191023,13.78],[20191024,13.78],[20191025,13.92],[20191028,13.86],[20191029,13.94],[20191030,14.06],[20191031,14.14],[20191101,14.29],[20191105,14.35],[20191106,14.27],[20191107,14.39],[20191108,14.33],[20191111,14.35],[20191112,14.37],[20191113,14.33],[20191114,14.23],[20191115,14.23],[20191118,14.3],[20191119,14.32],[20191120,14.41],[20191121,14.38],[20191122,14.45],[20191125,14.59],[20191126,14.62],[20191127,14.64],[20191128,14.61],[20191129,14.59],[20191202,14.69],[20191203,14.7],[20191204,14.57],[20191205,14.51],[20191206,14.54],[20191209,14.69],[20191210,14.69],[20191211,14.54],[20191212,14.41],[20191213,14.48],[20191216,14.54],[20191217,14.66],[20191218,14.58],[20191219,14.56],[20191220,14.64],[20191223,14.71],[20191227,14.67],[20191230,14.62],[20200106,14.5],[20200107,14.77],[20200108,14.61],[20200109,14.79],[20200110,14.9],[20200114,14.87],[20200115,14.75],[20200116,14.66],[20200117,14.68],[20200120,14.76],[20200121,14.59],[20200122,14.81],[20200123,14.77],[20200124,14.81],[20200127,14.59],[20200128,14.54],[20200129,14.56],[20200130,14.32],[20200131,14.34],[20200203,14.22],[20200204,14.29],[20200205,14.39],[20200206,14.71],[20200207,14.7],[20200210,14.61],[20200212,14.62],[20200213,14.8],[20200214,14.74],[20200217,14.51],[20200218,14.22],[20200219,14.29],[20200220,14.11],[20200221,14.12],[20200225,13.8],[20200226,13.59],[20200227,13.23],[20200228,12.92],[20200302,13.1],[20200303,12.99],[20200304,13.1],[20200305,13.28],[20200306,12.78],[20200309,12.13],[20200310,12.45],[20200311,12.46],[20200312,11.25],[20200313,11.47],[20200316,11.18],[20200317,11.61],[20200318,11.8],[20200319,11.61],[20200323,11.99],[20200324,12.38],[20200325,12.32],[20200326,12.35],[20200327,13.01],[20200330,12.94],[20200331,12.94],[20200401,12.61],[20200402,12.58],[20200403,12.63],[20200406,12.98],[20200407,13.47],[20200408,13.56],[20200409,13.52],[20200410,13.63],[20200414,13.8],[20200415,14],[20200416,14.12],[20200417,14.38],[20200420,14.18],[20200421,14.02],[20200422,13.92],[20200423,14.1],[20200424,14.1],[20200427,14.29],[20200428,14.43],[20200430,14.45],[20200501,14.22],[20200507,14.61],[20200508,14.69],[20200511,14.54],[20200512,14.6],[20200513,14.68],[20200514,14.65],[20200515,14.8],[20200518,14.84],[20200519,14.77],[20200520,15.03],[20200521,14.92],[20200522,15.06],[20200525,15.32],[20200526,15.43],[20200527,15.31],[20200528,15.51],[20200529,15.34],[20200601,15.56],[20200602,15.56],[20200603,15.5],[20200604,15.44],[20200605,15.08],[20200608,15.17],[20200609,15.41],[20200610,15.48],[20200611,15.48],[20200612,15.37],[20200615,15.04],[20200616,15.4],[20200617,15.58],[20200618,15.75],[20200619,15.79],[20200622,15.81],[20200623,15.82],[20200624,15.82],[20200625,15.84],[20200626,15.93],[20200629,15.57],[20200630,15.66],[20200701,15.6],[20200702,15.46],[20200703,15.84],[20200706,15.87],[20200707,16.14],[20200708,16],[20200709,16.11],[20200710,16.04],[20200713,16.06],[20200714,15.75],[20200715,15.99],[20200716,15.72],[20200717,15.65],[20200720,15.7],[20200721,16.02],[20200722,15.68],[20200727,15.65],[20200728,15.73],[20200729,15.62],[20200730,15.53],[20200731,15.1],[20200803,15.29],[20200804,15.52],[20200805,15.54],[20200806,15.55],[20200807,15.45],[20200811,15.43],[20200812,15.36],[20200813,15.65],[20200814,15.86],[20200817,15.69],[20200818,15.94],[20200819,15.94],[20200820,15.81],[20200821,16.1],[20200824,16.13],[20200825,16.01],[20200826,16.07],[20200827,16.1],[20200828,15.73],[20200831,15.79],[20200901,15.9],[20200902,16.31],[20200903,16.38],[20200904,15.94],[20200907,15.76],[20200908,15.96],[20200909,15.81],[20200910,15.84],[20200911,15.99],[20200914,16.09],[20200915,16.14],[20200916,16.5],[20200917,16.59],[20200918,16.67],[20200923,17.05],[20200924,16.98],[20200925,17.11],[20200928,17.22],[20200929,17.41],[20200930,17.14],[20201002,17.05],[20201005,17.08],[20201006,17.07],[20201007,17.15],[20201008,17.47],[20201009,17.52],[20201012,17.61],[20201013,17.64],[20201014,17.92],[20201015,17.83],[20201016,17.63],[20201019,17.68],[20201020,17.6],[20201021,17.65],[20201022,17.35],[20201023,17.18],[20201026,16.84],[20201027,17.17],[20201028,17.7],[20201029,17.6],[20201030,17.28],[20201102,17.36],[20201104,17.69],[20201105,18.12],[20201106,18.1],[20201109,18.68],[20201110,17.64],[20201111,17.79],[20201112,18.02],[20201113,18],[20201116,18.11],[20201117,17.91],[20201118,17.91],[20201119,18.1],[20201120,18.09],[20201124,18.42],[20201125,18.41],[20201126,18.78],[20201127,19.01],[20201130,19.01],[20201201,19.07],[20201202,18.74],[20201203,18.53],[20201204,18.29],[20201207,18.03],[20201208,18.24],[20201209,18.29],[20201210,18.09],[20201211,18.28],[20201214,18.25],[20201215,18.18],[20201216,18.15],[20201217,18.56],[20201218,18.39],[20201221,18.45],[20201222,18.05],[20201223,18.47],[20201228,18.53],[20201229,18.88],[20201230,18.86],[20210104,18.92],[20210105,18.94],[20210106,18.53],[20210107,18.78],[20210108,19.11],[20210112,19.03],[20210113,19.18],[20210114,19.25],[20210115,19.1],[20210118,19.28],[20210119,19.11],[20210120,19.02],[20210121,19.16],[20210122,19.22],[20210125,19.29],[20210126,19.11],[20210127,19.17],[20210128,18.74],[20210129,18.31],[20210201,18.67],[20210202,18.79],[20210203,19.02],[20210204,18.66],[20210205,18.78],[20210208,18.89],[20210209,19.13],[20210210,19.11],[20210212,19.22],[20210215,19.27],[20210216,19.41],[20210217,19.3],[20210218,19.22],[20210219,19.18],[20210222,19.26],[20210224,18.38],[20210225,18.43],[20210226,17.9],[20210301,18.28],[20210302,18.26],[20210303,17.94],[20210304,17.63],[20210305,17.64],[20210308,17.32],[20210309,17.28],[20210310,17.26],[20210311,17.24],[20210312,17.71],[20210315,17.76],[20210316,18.04],[20210317,18.04],[20210318,18.38],[20210319,18.26],[20210322,17.96],[20210323,17.98],[20210324,17.82],[20210325,17.98],[20210326,18.24],[20210329,18.41],[20210330,18.33],[20210331,18.24],[20210401,18.47],[20210402,18.7],[20210406,18.38],[20210407,18.32],[20210408,18.55],[20210409,18.55],[20210412,18.4],[20210413,18.51],[20210414,18.56],[20210415,18.49],[20210416,18.53],[20210419,18.53],[20210420,18.21],[20210421,17.91],[20210422,18.28],[20210423,18.16],[20210426,18.15],[20210427,17.92],[20210428,17.99],[20210430,17.84],[20210506,17.83],[20210507,17.78],[20210510,17.72],[20210511,17.11],[20210512,16.99],[20210513,16.58],[20210514,17.01],[20210517,16.84],[20210518,17.1],[20210519,17.16],[20210520,17.24],[20210521,17.51],[20210524,17.5],[20210525,17.58],[20210526,17.66],[20210527,17.6],[20210528,17.81],[20210531,17.64],[20210601,17.54],[20210602,17.61],[20210603,17.68],[20210604,17.68],[20210607,17.81],[20210608,17.82],[20210609,17.68],[20210610,17.77],[20210611,17.86],[20210614,18.02],[20210615,18.15],[20210616,18.13],[20210617,18.12],[20210618,18.31],[20210621,17.94],[20210622,18.34],[20210623,18.27],[20210624,18.26],[20210625,18.38],[20210628,18.44],[20210629,18.56],[20210630,18.5],[20210701,18.33],[20210702,18.52],[20210705,18.55],[20210706,18.64],[20210707,18.71],[20210708,18.67],[20210709,18.43],[20210712,18.84],[20210713,18.85],[20210714,18.95],[20210715,18.69],[20210716,18.57],[20210719,18.57],[20210720,18.39],[20210721,18.43],[20210726,18.67],[20210727,18.77],[20210728,18.46],[20210729,18.55],[20210730,18.32],[20210802,18.69],[20210803,18.76],[20210804,18.78],[20210805,18.84],[20210806,18.83],[20210810,19.02],[20210811,18.96],[20210812,18.9],[20210813,19.12],[20210816,18.88],[20210817,18.64],[20210818,18.82],[20210819,18.74],[20210820,18.82],[20210823,19.23],[20210824,19.48],[20210825,19.35],[20210826,19.29],[20210827,19.21],[20210830,19.37],[20210831,19.63],[20210901,19.7],[20210902,19.76],[20210903,20.04],[20210906,20.39],[20210907,20.56],[20210908,20.83],[20210909,20.72],[20210910,21.21],[20210913,21.37],[20210914,21.58],[20210915,21.53],[20210916,21.32],[20210917,21.43],[20210921,21.21],[20210922,21.01],[20210924,21.24],[20210927,21.02],[20210928,20.53],[20210929,19.98],[20210930,20.14],[20211001,19.85],[20211004,19.48],[20211005,19.1],[20211006,19.11],[20211007,19.17],[20211008,19.41],[20211011,19.51],[20211012,19.26],[20211013,19.27],[20211014,19.47],[20211015,19.82],[20211018,19.6],[20211019,19.88],[20211020,19.81],[20211021,19.49],[20211022,19.61],[20211025,19.68],[20211026,19.8],[20211027,19.89],[20211028,19.93],[20211029,19.74],[20211101,20.21],[20211102,20.12],[20211104,20.54],[20211105,20.7],[20211108,20.55],[20211109,20.43],[20211110,20.18],[20211111,20.32],[20211112,20.61],[20211115,20.72],[20211116,20.69],[20211117,20.85],[20211118,20.87],[20211119,21.3],[20211122,21.21],[20211124,20.67],[20211125,20.69],[20211126,20.51],[20211129,20.31],[20211130,20.16],[20211201,20.15],[20211202,19.92],[20211203,20.2],[20211206,19.94],[20211207,20.36],[20211208,20.55],[20211209,20.47],[20211210,20.21],[20211213,20.24],[20211214,19.98],[20211215,20.07],[20211216,20.24],[20211217,19.74],[20211220,19.42],[20211221,19.66],[20211222,19.65],[20211223,19.81],[20211227,19.72],[20211228,19.96],[20211229,19.84],[20211230,19.71],[20220104,19.89],[20220105,19.44],[20220106,18.69],[20220107,18.53],[20220111,18.13],[20220112,18.58],[20220113,18.08],[20220114,17.75],[20220117,17.71],[20220118,17.84],[20220119,17.14],[20220120,17.45],[20220121,17.26],[20220124,17.21],[20220125,16.7],[20220126,16.7],[20220127,15.95],[20220128,16.25],[20220131,16.59],[20220201,16.56],[20220202,17.12],[20220203,16.58],[20220204,16.37],[20220207,16.2],[20220208,16.13],[20220209,16.48],[20220210,16.52],[20220214,16.24],[20220215,15.97],[20220216,16.24],[20220217,16.02],[20220218,15.94],[20220221,15.72],[20220222,15.47],[20220224,15.69],[20220225,15.97],[20220228,16.07],[20220301,16.49],[20220302,16.21],[20220303,16.32],[20220304,16.15],[20220307,15.62],[20220308,15.63],[20220309,15.35],[20220310,15.91],[20220311,15.51],[20220314,15.3],[20220315,15.21],[20220316,15.51],[20220317,15.98],[20220318,16.16],[20220322,15.96],[20220323,16.49],[20220324,16.41],[20220325,16.39],[20220328,15.99],[20220329,16.26],[20220330,16.29],[20220331,16.17],[20220401,16.1],[20220404,16.31],[20220405,16.39],[20220406,16.12],[20220407,15.7],[20220408,15.79],[20220411,15.32],[20220412,15.06],[20220413,15.36],[20220414,15.32],[20220415,15.05],[20220419,14.8],[20220420,14.87],[20220421,14.92],[20220422,14.75],[20220425,14.72],[20220426,14.94],[20220427,14.78],[20220428,14.74],[20220502,14.67],[20220506,14.42],[20220509,13.93],[20220510,13.99],[20220511,14.05],[20220512,14.19],[20220513,14.52],[20220516,14.6],[20220517,14.39],[20220518,14.71],[20220519,14.56],[20220520,14.57],[20220523,14.78],[20220524,14.57],[20220525,14.58],[20220526,14.43],[20220527,14.52],[20220530,14.83],[20220531,14.69],[20220601,14.73],[20220602,14.52],[20220603,14.55],[20220606,14.54],[20220607,14.43],[20220608,14.36],[20220609,14.41],[20220610,14.3],[20220613,14.05],[20220614,13.72],[20220615,13.5],[20220616,13.38],[20220617,13.13],[20220620,12.89],[20220621,13.07],[20220622,13.05],[20220623,13.19],[20220624,13.38],[20220627,13.6],[20220628,13.55],[20220629,13.4],[20220630,13.47],[20220701,13.35],[20220704,13.5],[20220705,13.87],[20220706,14.12],[20220707,14.33],[20220708,14.37],[20220711,14.42],[20220712,14.32],[20220713,14.2],[20220714,14.19],[20220715,14.28],[20220719,14.12],[20220720,14.59],[20220721,14.63],[20220722,15.02],[20220725,14.71],[20220726,14.87],[20220727,14.76],[20220728,15.12],[20220729,15.07],[20220801,15.58],[20220802,15.36],[20220803,15.31],[20220804,15.42],[20220805,15.37],[20220808,15.35],[20220809,15.17],[20220810,15.25],[20220812,15.5],[20220815,15.77],[20220816,15.73],[20220817,15.79],[20220818,15.6],[20220819,15.56],[20220822,15.49],[20220823,15.43],[20220824,15.27],[20220825,15.34],[20220826,15.35],[20220829,14.75],[20220830,14.88],[20220831,14.86],[20220901,14.52],[20220902,14.39],[20220905,14.52],[20220906,14.25],[20220907,14.05],[20220908,14.25],[20220909,14.39],[20220912,14.39],[20220913,14.25],[20220914,14.22],[20220915,14.18],[20220916,14.06],[20220920,14.02],[20220921,13.88],[20220922,14.01],[20220926,13.75],[20220927,13.79],[20220928,13.83],[20220929,13.89],[20220930,13.55],[20221003,13.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20171003,554.6],[20171004,555.33],[20171005,556.05],[20171006,556.78],[20171007,556.78],[20171008,556.78],[20171009,556.61],[20171010,558.61],[20171011,558.19],[20171012,558.44],[20171013,564.08],[20171014,564.08],[20171015,564.08],[20171016,568.8],[20171017,570.3],[20171018,567.89],[20171019,567.36],[20171020,566.01],[20171021,566.01],[20171022,566.01],[20171023,572.06],[20171024,574.13],[20171025,571.27],[20171026,574.56],[20171027,585.27],[20171028,585.27],[20171029,585.27],[20171030,587.41],[20171031,586.09],[20171101,589.04],[20171102,591.99],[20171103,592.21],[20171104,592.21],[20171105,592.21],[20171106,594.24],[20171107,602.23],[20171108,605.16],[20171109,602.45],[20171110,597.66],[20171111,597.66],[20171112,597.66],[20171113,592.21],[20171114,586.84],[20171115,575.29],[20171116,582.98],[20171117,585.71],[20171118,585.71],[20171119,585.71],[20171120,586.61],[20171121,591.99],[20171122,595.13],[20171123,594.6],[20171124,593.25],[20171125,593.25],[20171126,593.25],[20171127,590.57],[20171128,590.58],[20171129,594.31],[20171130,592.21],[20171201,590.83],[20171202,590.83],[20171203,590.83],[20171204,587.55],[20171205,589.34],[20171206,584.56],[20171207,590.02],[20171208,594.23],[20171209,594.23],[20171210,594.23],[20171211,596.06],[20171212,596.98],[20171213,597.13],[20171214,594.93],[20171215,594.16],[20171216,594.16],[20171217,594.16],[20171218,601.65],[20171219,598.52],[20171220,597.04],[20171221,596.24],[20171222,599.09],[20171223,599.09],[20171224,599.09],[20171225,599.09],[20171226,599.07],[20171227,598.71],[20171228,595.35],[20171229,593.59],[20171230,593.59],[20171231,593.57],[20180101,593.57],[20180102,592.95],[20180103,594.09],[20180104,604.93],[20180105,608.87],[20180106,608.87],[20180107,608.87],[20180108,611.43],[20180109,620.02],[20180110,622.9],[20180111,619.92],[20180112,613.94],[20180113,613.94],[20180114,613.94],[20180115,612.86],[20180116,618.09],[20180117,618.42],[20180118,611.72],[20180119,617.29],[20180120,617.29],[20180121,617.29],[20180122,617.59],[20180123,624.79],[20180124,622.07],[20180125,616.23],[20180126,613.18],[20180127,613.18],[20180128,613.18],[20180129,616.88],[20180130,608.55],[20180131,599.27],[20180201,605.55],[20180202,600.44],[20180203,600.44],[20180204,600.44],[20180205,588.92],[20180206,571.81],[20180207,574.08],[20180208,579.89],[20180209,571.59],[20180210,571.59],[20180211,571.59],[20180212,572.52],[20180213,569.25],[20180214,566.5],[20180215,570.45],[20180216,579.02],[20180217,579.02],[20180218,579.02],[20180219,590.83],[20180220,586.96],[20180221,586.01],[20180222,584.9],[20180223,589.84],[20180224,589.84],[20180225,589.84],[20180226,593.43],[20180227,597.85],[20180228,595.61],[20180301,587.94],[20180302,577.59],[20180303,577.59],[20180304,577.59],[20180305,572.38],[20180306,574.42],[20180307,570.99],[20180308,572.59],[20180309,576.1],[20180310,576.1],[20180311,576.1],[20180312,584.73],[20180313,583.73],[20180314,583.74],[20180315,587.29],[20180316,587.03],[20180317,587.03],[20180318,587.03],[20180319,580.84],[20180320,577.65],[20180321,577.82],[20180322,583.69],[20180323,564.2],[20180324,564.2],[20180325,564.2],[20180326,562.69],[20180327,574.8],[20180328,572],[20180329,575.97],[20180330,576.26],[20180331,576.26],[20180401,576.26],[20180402,575.84],[20180403,576.58],[20180404,575.42],[20180405,580.35],[20180406,578.45],[20180407,578.45],[20180408,578.45],[20180409,580.19],[20180410,579.35],[20180411,577.36],[20180412,576.28],[20180413,577.62],[20180414,577.62],[20180415,577.62],[20180416,578.72],[20180417,578.15],[20180418,582.81],[20180419,582.46],[20180420,584.22],[20180421,584.22],[20180422,584.22],[20180423,584.04],[20180424,587.44],[20180425,586.18],[20180426,588.57],[20180427,593.53],[20180428,593.53],[20180429,593.53],[20180430,593.35],[20180501,592.46],[20180502,592.85],[20180503,594.17],[20180504,595.42],[20180505,595.42],[20180506,595.42],[20180507,598.12],[20180508,604.06],[20180509,599.27],[20180510,600.07],[20180511,605.84],[20180512,605.84],[20180513,605.84],[20180514,606.14],[20180515,607.84],[20180516,610.18],[20180517,609.85],[20180518,612.67],[20180519,612.67],[20180520,612.67],[20180521,612.3],[20180522,611.16],[20180523,615.21],[20180524,609.97],[20180525,611.11],[20180526,611.11],[20180527,611.11],[20180528,612.32],[20180529,615.3],[20180530,604.25],[20180531,605.6],[20180601,604.09],[20180602,604.09],[20180603,604.09],[20180604,608.13],[20180605,610.45],[20180606,605.08],[20180607,606.39],[20180608,610.48],[20180609,610.48],[20180610,610.48],[20180611,608.53],[20180612,608.62],[20180613,610.69],[20180614,609.43],[20180615,613.93],[20180616,613.93],[20180617,613.93],[20180618,608.28],[20180619,604.77],[20180620,605.16],[20180621,605.02],[20180622,600.84],[20180623,600.84],[20180624,600.84],[20180625,594.59],[20180626,595.42],[20180627,596.3],[20180628,596.21],[20180629,592.11],[20180630,592.06],[20180701,592.06],[20180702,581.54],[20180703,580.07],[20180704,580.84],[20180705,572.15],[20180706,576.32],[20180707,576.32],[20180708,576.32],[20180709,581.71],[20180710,583.62],[20180711,578.2],[20180712,578.27],[20180713,585.52],[20180714,585.52],[20180715,585.52],[20180716,584.6],[20180717,586.59],[20180718,591.47],[20180719,591.6],[20180720,590.16],[20180721,590.16],[20180722,590.16],[20180723,589.93],[20180724,593.56],[20180725,597.09],[20180726,600.66],[20180727,606.52],[20180728,606.52],[20180729,606.52],[20180730,600.93],[20180731,591.81],[20180801,597.07],[20180802,596.74],[20180803,595.57],[20180804,595.57],[20180805,595.57],[20180806,594.43],[20180807,597.22],[20180808,598.26],[20180809,597.1],[20180810,597.09],[20180811,597.09],[20180812,597.09],[20180813,588.38],[20180814,596.02],[20180815,595.87],[20180816,590.03],[20180817,593.39],[20180818,593.39],[20180819,593.39],[20180820,590.12],[20180821,585.11],[20180822,585.13],[20180823,583.91],[20180824,585.43],[20180825,586.14],[20180826,586.14],[20180827,589.88],[20180828,589.3],[20180829,592.59],[20180830,591.8],[20180831,595.56],[20180901,595.56],[20180902,595.56],[20180903,591.16],[20180904,591.78],[20180905,584.88],[20180906,580.35],[20180907,579.05],[20180908,579.05],[20180909,579.05],[20180910,580.42],[20180911,582.65],[20180912,579.46],[20180913,581.97],[20180914,585.44],[20180915,585.44],[20180916,585.44],[20180917,585.94],[20180918,593.75],[20180919,602.69],[20180920,599.64],[20180921,602.88],[20180922,602.88],[20180923,602.88],[20180924,602.5],[20180925,606.51],[20180926,611.79],[20180927,606.98],[20180928,615.46],[20180929,615.46],[20180930,615.51],[20181001,613.49],[20181002,617.93],[20181003,611.83],[20181004,610.59],[20181005,607.79],[20181006,607.79],[20181007,607.79],[20181008,609.1],[20181009,603],[20181010,600.66],[20181011,581.58],[20181012,581.8],[20181013,581.8],[20181014,581.8],[20181015,574.84],[20181016,577.08],[20181017,587.37],[20181018,583.77],[20181019,581.17],[20181020,581.17],[20181021,581.17],[20181022,579.59],[20181023,568.13],[20181024,568.73],[20181025,552.6],[20181026,553.61],[20181027,553.61],[20181028,553.61],[20181029,548.34],[20181030,553.49],[20181031,566.63],[20181101,563.45],[20181102,569.2],[20181103,569.2],[20181104,569.2],[20181105,563.91],[20181106,567.17],[20181107,563.66],[20181108,572.5],[20181109,571.54],[20181110,571.54],[20181111,571.54],[20181112,573.83],[20181113,563.12],[20181114,562.55],[20181115,563.53],[20181116,559.19],[20181117,559.19],[20181118,559.19],[20181119,560.43],[20181120,555.98],[20181121,552.49],[20181122,556.29],[20181123,557.81],[20181124,557.81],[20181125,557.81],[20181126,558.66],[20181127,562.62],[20181128,567.34],[20181129,567.63],[20181130,570.38],[20181201,570.38],[20181202,570.38],[20181203,578.55],[20181204,566.17],[20181205,563.92],[20181206,553.75],[20181207,555.83],[20181208,555.83],[20181209,555.83],[20181210,543.66],[20181211,539.9],[20181212,550.18],[20181213,551.79],[20181214,546.73],[20181215,546.73],[20181216,546.73],[20181217,545.25],[20181218,536.96],[20181219,534.13],[20181220,521.66],[20181221,514.92],[20181222,514.92],[20181223,514.92],[20181224,514.98],[20181225,514.98],[20181226,513.9],[20181227,519.85],[20181228,518.68],[20181229,518.68],[20181230,518.68],[20181231,519.57],[20190101,519.57],[20190102,521.58],[20190103,524.3],[20190104,521.36],[20190105,521.36],[20190106,521.36],[20190107,532.46],[20190108,533.75],[20190109,538.62],[20190110,533.13],[20190111,535.14],[20190112,535.14],[20190113,535.14],[20190114,536.25],[20190115,543.46],[20190116,542.68],[20190117,543.46],[20190118,546.08],[20190119,546.08],[20190120,546.08],[20190121,549.22],[20190122,546.81],[20190123,542.27],[20190124,545.21],[20190125,549.77],[20190126,549.77],[20190127,549.77],[20190128,545.67],[20190129,545.59],[20190130,543.3],[20190131,550.14],[20190201,548.81],[20190202,548.81],[20190203,548.81],[20190204,551.4],[20190205,553.33],[20190206,555.25],[20190207,552.5],[20190208,542.1],[20190209,542.1],[20190210,542.1],[20190211,541.85],[20190212,552.53],[20190213,557.63],[20190214,558.37],[20190215,556.94],[20190216,556.94],[20190217,556.94],[20190218,561.29],[20190219,563.21],[20190220,563.23],[20190221,563.08],[20190222,562.82],[20190223,562.82],[20190224,562.82],[20190225,565.83],[20190226,564.06],[20190227,563.65],[20190228,556.89],[20190301,557.13],[20190302,557.13],[20190303,557.13],[20190304,563.38],[20190305,560.98],[20190306,561.02],[20190307,557.97],[20190308,552.02],[20190309,552.01],[20190310,552.01],[20190311,554.13],[20190312,560.08],[20190313,554.64],[20190314,551.39],[20190315,555.75],[20190316,555.75],[20190317,555.75],[20190318,557.95],[20190319,557.77],[20190320,558.41],[20190321,559.4],[20190322,567.34],[20190323,567.34],[20190324,567.34],[20190325,554.51],[20190326,566.89],[20190327,571.11],[20190328,564.52],[20190329,565.94],[20190330,565.94],[20190331,565.97],[20190401,572.3],[20190402,571.6],[20190403,573.78],[20190404,574.54],[20190405,575.06],[20190406,575.06],[20190407,575.06],[20190408,573.63],[20190409,573.23],[20190410,570.84],[20190411,569.5],[20190412,564.86],[20190413,564.86],[20190414,564.86],[20190415,571.9],[20190416,572.76],[20190417,574.22],[20190418,572.52],[20190419,572.61],[20190420,572.61],[20190421,572.61],[20190422,572.6],[20190423,575.32],[20190424,573.37],[20190425,580.27],[20190426,579.97],[20190427,579.97],[20190428,579.97],[20190429,579.66],[20190430,579.27],[20190501,579.34],[20190502,579.08],[20190503,580.14],[20190504,580.14],[20190505,580.14],[20190506,580.03],[20190507,575.33],[20190508,567.31],[20190509,563.62],[20190510,559.65],[20190511,559.65],[20190512,559.65],[20190513,556.96],[20190514,555.54],[20190515,560.92],[20190516,557.88],[20190517,564.24],[20190518,564.24],[20190519,564.24],[20190520,562.62],[20190521,559.01],[20190522,558.09],[20190523,558],[20190524,558.44],[20190525,558.44],[20190526,558.44],[20190527,559.74],[20190528,562.42],[20190529,559.5],[20190530,558.41],[20190531,553.72],[20190601,553.72],[20190602,553.72],[20190603,549.73],[20190604,547.14],[20190605,556.66],[20190606,554.88],[20190607,556.53],[20190608,556.53],[20190609,556.53],[20190610,558.82],[20190611,563.69],[20190612,562.19],[20190613,559.45],[20190614,562.97],[20190615,562.97],[20190616,562.97],[20190617,560.29],[20190618,560.46],[20190619,567.97],[20190620,569.67],[20190621,564.59],[20190622,564.59],[20190623,564.59],[20190624,564.68],[20190625,564.04],[20190626,560.52],[20190627,566.49],[20190628,566.62],[20190629,566.62],[20190630,566.61],[20190701,577.58],[20190702,580.49],[20190703,578.04],[20190704,580.58],[20190705,580.69],[20190706,580.69],[20190707,580.69],[20190708,575.63],[20190709,573.6],[20190710,572.35],[20190711,575.32],[20190712,574.76],[20190713,574.76],[20190714,574.76],[20190715,574.83],[20190716,572.19],[20190717,571.95],[20190718,561.86],[20190719,571.47],[20190720,571.47],[20190721,571.47],[20190722,569.38],[20190723,577.37],[20190724,581.48],[20190725,581.74],[20190726,579.67],[20190727,579.67],[20190728,579.67],[20190729,577.82],[20190730,579.82],[20190731,577.32],[20190801,579.2],[20190802,570.83],[20190803,570.83],[20190804,570.83],[20190805,564.37],[20190806,559.12],[20190807,560.65],[20190808,560.09],[20190809,562.84],[20190810,562.84],[20190811,562.84],[20190812,563.51],[20190813,556.89],[20190814,560.11],[20190815,557.99],[20190816,559.49],[20190817,559.49],[20190818,559.49],[20190819,560.59],[20190820,566.77],[20190821,563.26],[20190822,563.41],[20190823,565.67],[20190824,565.67],[20190825,565.67],[20190826,561.02],[20190827,562.68],[20190828,563.59],[20190829,562.66],[20190830,571.31],[20190831,571.43],[20190901,571.43],[20190902,572.12],[20190903,576.37],[20190904,571.27],[20190905,576.97],[20190906,579.13],[20190907,579.13],[20190908,579.13],[20190909,583.26],[20190910,583.34],[20190911,591.64],[20190912,596.61],[20190913,595.51],[20190914,595.51],[20190915,595.51],[20190916,597.24],[20190917,599.45],[20190918,595.83],[20190919,599.68],[20190920,602.1],[20190921,602.1],[20190922,602.1],[20190923,603.86],[20190924,607.2],[20190925,607.1],[20190926,610.07],[20190927,606.16],[20190928,606.16],[20190929,606.16],[20190930,603.64],[20191001,607.37],[20191002,605.21],[20191003,598.66],[20191004,599.09],[20191005,599.09],[20191006,599.09],[20191007,598.34],[20191008,602.29],[20191009,599.61],[20191010,596.09],[20191011,597.08],[20191012,597.08],[20191013,597.08],[20191014,597.56],[20191015,606.71],[20191016,608.29],[20191017,602.99],[20191018,601.48],[20191019,601.48],[20191020,601.48],[20191021,602.63],[20191022,603.72],[20191023,608],[20191024,609.57],[20191025,612.33],[20191026,612.33],[20191027,612.33],[20191028,611.95],[20191029,616.53],[20191030,616.89],[20191031,618.37],[20191101,619.29],[20191102,619.29],[20191103,619.29],[20191104,619.21],[20191105,627.45],[20191106,628.18],[20191107,630.11],[20191108,632.08],[20191109,632.08],[20191110,632.08],[20191111,633.28],[20191112,636.33],[20191113,635.4],[20191114,631.36],[20191115,633.06],[20191116,633.06],[20191117,633.06],[20191118,632.84],[20191119,631.61],[20191120,631.2],[20191121,628.76],[20191122,631.41],[20191123,631.41],[20191124,631.41],[20191125,636.44],[20191126,636.82],[20191127,638.64],[20191128,636.52],[20191129,633.91],[20191130,633.86],[20191201,633.86],[20191202,636.97],[20191203,635.81],[20191204,635.3],[20191205,636.58],[20191206,639.23],[20191207,639.23],[20191208,639.23],[20191209,642.64],[20191210,641.63],[20191211,639.17],[20191212,635.56],[20191213,639.67],[20191214,639.67],[20191215,639.67],[20191216,640.3],[20191217,642.08],[20191218,641.07],[20191219,640.89],[20191220,641.85],[20191221,641.85],[20191222,641.85],[20191223,641.27],[20191224,641.11],[20191225,641.11],[20191226,641.22],[20191227,638.92],[20191228,638.92],[20191229,638.92],[20191230,635.01],[20191231,635.04],[20200101,635.04],[20200102,636.63],[20200103,637.65],[20200104,637.65],[20200105,637.65],[20200106,632.12],[20200107,640.53],[20200108,635.29],[20200109,641.11],[20200110,643.51],[20200111,643.51],[20200112,643.51],[20200113,642.16],[20200114,642.63],[20200115,638.62],[20200116,636.49],[20200117,640.85],[20200118,640.85],[20200119,640.85],[20200120,644.84],[20200121,641.06],[20200122,645.73],[20200123,643.62],[20200124,646.07],[20200125,646.07],[20200126,646.07],[20200127,638.78],[20200128,635.58],[20200129,637.74],[20200130,628.82],[20200131,629.54],[20200201,629.54],[20200202,629.54],[20200203,626.57],[20200204,629.87],[20200205,635.15],[20200206,646.39],[20200207,646.9],[20200208,646.9],[20200209,646.9],[20200210,644.25],[20200211,645.55],[20200212,645.06],[20200213,646.6],[20200214,643.42],[20200215,643.42],[20200216,643.42],[20200217,638.05],[20200218,630.83],[20200219,630.33],[20200220,624.68],[20200221,623.28],[20200222,623.28],[20200223,623.28],[20200224,620.81],[20200225,608.41],[20200226,602.37],[20200227,585.62],[20200228,570.49],[20200229,570.49],[20200301,570.49],[20200302,571.19],[20200303,566.69],[20200304,567.3],[20200305,570.07],[20200306,555.44],[20200307,555.44],[20200308,555.44],[20200309,530.08],[20200310,533.71],[20200311,525.42],[20200312,503.08],[20200313,480.51],[20200314,480.51],[20200315,480.51],[20200316,467.16],[20200317,477.96],[20200318,478.57],[20200319,480.71],[20200320,483.97],[20200321,483.97],[20200322,483.97],[20200323,481.49],[20200324,498.82],[20200325,523.26],[20200326,519.21],[20200327,540.09],[20200328,540.09],[20200329,540.09],[20200330,538.74],[20200331,531.4],[20200401,517],[20200402,511.49],[20200403,510.14],[20200404,510.14],[20200405,510.14],[20200406,526.58],[20200407,537.48],[20200408,542.93],[20200409,542.52],[20200410,542.72],[20200411,542.72],[20200412,542.72],[20200413,542.29],[20200414,550.95],[20200415,552.93],[20200416,549.7],[20200417,558.58],[20200418,558.58],[20200419,558.58],[20200420,554.6],[20200421,549.34],[20200422,545.08],[20200423,556.21],[20200424,553.58],[20200425,553.58],[20200426,553.58],[20200427,562.68],[20200428,565.73],[20200429,567.75],[20200430,570.74],[20200501,565.98],[20200502,565.98],[20200503,565.98],[20200504,561.06],[20200505,564.35],[20200506,566.35],[20200507,564.94],[20200508,570.8],[20200509,570.8],[20200510,570.8],[20200511,578.06],[20200512,576.02],[20200513,576.73],[20200514,569.21],[20200515,571.46],[20200516,571.46],[20200517,571.46],[20200518,572.03],[20200519,573.35],[20200520,577.97],[20200521,576],[20200522,575.49],[20200523,575.49],[20200524,575.49],[20200525,581.29],[20200526,592.55],[20200527,595.72],[20200528,603.89],[20200529,596.24],[20200530,596.24],[20200531,596.24],[20200601,597.34],[20200602,600.3],[20200603,601.03],[20200604,598.02],[20200605,596.24],[20200606,596.24],[20200607,596.24],[20200608,604.87],[20200609,607.72],[20200610,607.63],[20200611,597.76],[20200612,592.79],[20200613,592.79],[20200614,592.79],[20200615,579.24],[20200616,599.13],[20200617,601.62],[20200618,602.61],[20200619,603.8],[20200620,603.8],[20200621,603.8],[20200622,601.81],[20200623,601.6],[20200624,599.93],[20200625,595.58],[20200626,600.83],[20200627,600.83],[20200628,600.83],[20200629,587.53],[20200630,592.24],[20200701,587.3],[20200702,585.44],[20200703,591.15],[20200704,591.15],[20200705,591.15],[20200706,595.72],[20200707,595.57],[20200708,591.17],[20200709,590.72],[20200710,588.47],[20200711,588.47],[20200712,588.47],[20200713,596.2],[20200714,590.9],[20200715,598.78],[20200716,594.31],[20200717,591.74],[20200718,591.74],[20200719,591.74],[20200720,592.32],[20200721,594.81],[20200722,586.72],[20200723,586.68],[20200724,587.21],[20200725,587.21],[20200726,587.21],[20200727,587.19],[20200728,587.18],[20200729,580.67],[20200730,575.32],[20200731,558.13],[20200801,558.13],[20200802,558.13],[20200803,566.04],[20200804,576.65],[20200805,574.84],[20200806,574.72],[20200807,573.66],[20200808,573.66],[20200809,573.66],[20200810,574.53],[20200811,585.35],[20200812,588.78],[20200813,592.8],[20200814,595.21],[20200815,595.21],[20200816,595.21],[20200817,591],[20200818,592.85],[20200819,592.97],[20200820,589.19],[20200821,594.56],[20200822,594.56],[20200823,594.56],[20200824,594.1],[20200825,597.37],[20200826,598.88],[20200827,596.07],[20200828,590.64],[20200829,590.64],[20200830,590.64],[20200831,590.6],[20200901,589.11],[20200902,596.93],[20200903,599.87],[20200904,594.36],[20200905,594.36],[20200906,594.36],[20200907,592.28],[20200908,597.04],[20200909,593.34],[20200910,596.08],[20200911,600.21],[20200912,600.21],[20200913,600.21],[20200914,605.71],[20200915,604.46],[20200916,609.06],[20200917,611.38],[20200918,613.68],[20200919,613.68],[20200920,613.68],[20200921,613.89],[20200922,614.19],[20200923,616.39],[20200924,611.45],[20200925,613.96],[20200926,613.96],[20200927,613.96],[20200928,622.19],[20200929,622.76],[20200930,612.13],[20201001,611.16],[20201002,607.43],[20201003,607.43],[20201004,607.43],[20201005,612.94],[20201006,614.66],[20201007,615.12],[20201008,619.28],[20201009,616.78],[20201010,616.78],[20201011,616.78],[20201012,617.74],[20201013,619.95],[20201014,621.74],[20201015,619.81],[20201016,613.28],[20201017,613.28],[20201018,613.28],[20201019,617.25],[20201020,611.52],[20201021,617.68],[20201022,613.16],[20201023,612.72],[20201024,612.72],[20201025,612.72],[20201026,610.63],[20201027,611.08],[20201028,614.41],[20201029,616.25],[20201030,604.92],[20201031,604.92],[20201101,604.92],[20201102,615.1],[20201103,615.19],[20201104,622.06],[20201105,629.19],[20201106,633.08],[20201107,633.08],[20201108,633.08],[20201109,637.14],[20201110,640.6],[20201111,651.14],[20201112,650.34],[20201113,645.43],[20201114,645.43],[20201115,645.43],[20201116,654.8],[20201117,655.89],[20201118,653.64],[20201119,656.38],[20201120,656.52],[20201121,656.52],[20201122,656.52],[20201123,655.98],[20201124,666.02],[20201125,666.91],[20201126,671.93],[20201127,675.82],[20201128,675.82],[20201129,675.82],[20201130,662.91],[20201201,666.75],[20201202,662.94],[20201203,661.76],[20201204,661.6],[20201205,661.6],[20201206,661.6],[20201207,656.54],[20201208,656.86],[20201209,664.5],[20201210,659.89],[20201211,662.92],[20201212,662.92],[20201213,662.92],[20201214,665.78],[20201215,663.84],[20201216,665.23],[20201217,667.24],[20201218,664.9],[20201219,664.9],[20201220,664.9],[20201221,665.1],[20201222,654.55],[20201223,659.09],[20201224,660.03],[20201225,660.03],[20201226,660.03],[20201227,660.03],[20201228,663.17],[20201229,673.44],[20201230,672.68],[20201231,673.21],[20210101,673.21],[20210102,673.21],[20210103,673.21],[20210104,669.84],[20210105,671],[20210106,668.55],[20210107,678.46],[20210108,689.47],[20210109,689.47],[20210110,689.47],[20210111,690.8],[20210112,693.11],[20210113,697.57],[20210114,702.41],[20210115,697.75],[20210116,697.75],[20210117,697.75],[20210118,696.91],[20210119,696.28],[20210120,697.24],[20210121,699.66],[20210122,696.48],[20210123,696.48],[20210124,696.48],[20210125,699.2],[20210126,694.8],[20210127,697.67],[20210128,688.75],[20210129,674.14],[20210130,674.14],[20210131,674.14],[20210201,683.09],[20210202,690.9],[20210203,699.67],[20210204,697.24],[20210205,703.59],[20210206,703.59],[20210207,703.59],[20210208,713.34],[20210209,715.27],[20210210,714.93],[20210211,714.76],[20210212,716.28],[20210213,716.28],[20210214,716.28],[20210215,720.93],[20210216,722.95],[20210217,722.89],[20210218,715.89],[20210219,711.54],[20210220,711.54],[20210221,711.54],[20210222,713.92],[20210223,713.31],[20210224,697.78],[20210225,698.9],[20210226,682.45],[20210227,682.45],[20210228,682.45],[20210301,696.37],[20210302,694.3],[20210303,694.37],[20210304,685.58],[20210305,689.18],[20210306,689.18],[20210307,689.18],[20210308,688.57],[20210309,693.55],[20210310,695.48],[20210311,694.47],[20210312,702.76],[20210313,702.76],[20210314,702.76],[20210315,707.92],[20210316,713.68],[20210317,713.99],[20210318,722.74],[20210319,724.34],[20210320,724.34],[20210321,724.34],[20210322,716.44],[20210323,713.21],[20210324,701.86],[20210325,709.81],[20210326,717.9],[20210327,717.9],[20210328,717.9],[20210329,721.55],[20210330,720.28],[20210331,711.64],[20210401,713.19],[20210402,713.54],[20210403,713.54],[20210404,713.54],[20210405,714.08],[20210406,711.4],[20210407,713.46],[20210408,713.37],[20210409,713.48],[20210410,713.48],[20210411,713.48],[20210412,711.16],[20210413,713.04],[20210414,709.92],[20210415,712.83],[20210416,712.79],[20210417,712.79],[20210418,712.79],[20210419,712.65],[20210420,698.83],[20210421,689.74],[20210422,699.5],[20210423,697.56],[20210424,697.56],[20210425,697.56],[20210426,696.6],[20210427,689.28],[20210428,689.23],[20210429,687.89],[20210430,684.06],[20210501,684.06],[20210502,684.06],[20210503,684.14],[20210504,684.71],[20210505,685.38],[20210506,692.83],[20210507,694.73],[20210508,694.73],[20210509,694.73],[20210510,697.09],[20210511,681.42],[20210512,672.01],[20210513,666.82],[20210514,672.05],[20210515,672.05],[20210516,672.05],[20210517,669.23],[20210518,676.85],[20210519,673.19],[20210520,675.44],[20210521,680.43],[20210522,680.43],[20210523,680.43],[20210524,681.33],[20210525,681.84],[20210526,683.94],[20210527,680.5],[20210528,690.89],[20210529,690.89],[20210530,690.89],[20210531,684.97],[20210601,683.19],[20210602,689.15],[20210603,693.02],[20210604,697.11],[20210605,697.11],[20210606,697.11],[20210607,698.54],[20210608,697.98],[20210609,694.62],[20210610,695.51],[20210611,697.14],[20210612,697.14],[20210613,697.14],[20210614,698.85],[20210615,703.03],[20210616,703.73],[20210617,705.41],[20210618,703.08],[20210619,703.08],[20210620,703.08],[20210621,690.04],[20210622,705.1],[20210623,701.24],[20210624,699.39],[20210625,704.03],[20210626,704.03],[20210627,704.03],[20210628,706.43],[20210629,705.02],[20210630,702.71],[20210701,697.26],[20210702,705.7],[20210703,705.7],[20210704,705.7],[20210705,704.46],[20210706,708.3],[20210707,704.4],[20210708,700.64],[20210709,698.85],[20210710,698.85],[20210711,698.85],[20210712,710.63],[20210713,715.57],[20210714,716.19],[20210715,708.79],[20210716,705.06],[20210717,705.06],[20210718,705.06],[20210719,700.26],[20210720,694.76],[20210721,697.74],[20210722,698.41],[20210723,698.38],[20210724,698.38],[20210725,698.38],[20210726,703.28],[20210727,707.25],[20210728,701.61],[20210729,702.9],[20210730,693.71],[20210731,693.71],[20210801,693.71],[20210802,705.57],[20210803,706.87],[20210804,704.53],[20210805,706.15],[20210806,707.19],[20210807,707.19],[20210808,707.19],[20210809,707.8],[20210810,710.19],[20210811,715.59],[20210812,715.33],[20210813,716.52],[20210814,716.52],[20210815,716.52],[20210816,709.87],[20210817,706.07],[20210818,709.07],[20210819,702.1],[20210820,697.98],[20210821,697.98],[20210822,697.98],[20210823,706.32],[20210824,713.96],[20210825,713.04],[20210826,710.33],[20210827,708.61],[20210828,708.61],[20210829,708.61],[20210830,713.18],[20210831,718.17],[20210901,724.13],[20210902,725.66],[20210903,737.25],[20210904,737.25],[20210905,737.25],[20210906,748.56],[20210907,752.44],[20210908,759.05],[20210909,756.52],[20210910,765.67],[20210911,765.67],[20210912,765.67],[20210913,770.59],[20210914,775.68],[20210915,773.41],[20210916,772.42],[20210917,771.59],[20210918,771.59],[20210919,771.59],[20210920,772.67],[20210921,766.21],[20210922,757.75],[20210923,757.13],[20210924,767.38],[20210925,767.38],[20210926,767.38],[20210927,765.25],[20210928,758.97],[20210929,750.11],[20210930,749.35],[20211001,737.72],[20211002,737.72],[20211003,737.72],[20211004,729.27],[20211005,721.39],[20211006,719.48],[20211007,720.77],[20211008,724.78],[20211009,724.78],[20211010,724.78],[20211011,730.64],[20211012,724.23],[20211013,720.89],[20211014,724.53],[20211015,734],[20211016,734],[20211017,734],[20211018,732.15],[20211019,732.9],[20211020,733.67],[20211021,724.24],[20211022,727.25],[20211023,727.25],[20211024,727.25],[20211025,727.57],[20211026,733.17],[20211027,733.68],[20211028,731.63],[20211029,727.94],[20211030,727.94],[20211031,727.94],[20211101,737.83],[20211102,741.53],[20211103,741.65],[20211104,751.68],[20211105,751.68],[20211106,751.68],[20211107,751.68],[20211108,747.72],[20211109,743.35],[20211110,738.86],[20211111,743.65],[20211112,753.58],[20211113,753.58],[20211114,753.58],[20211115,757.66],[20211116,760.56],[20211117,757.83],[20211118,757.33],[20211119,766.57],[20211120,766.57],[20211121,766.57],[20211122,764.44],[20211123,763.01],[20211124,753.67],[20211125,754.26],[20211126,742.75],[20211127,742.75],[20211128,742.75],[20211129,733.11],[20211130,723.24],[20211201,727.14],[20211202,723.98],[20211203,734.6],[20211204,734.6],[20211205,734.6],[20211206,731.66],[20211207,746.84],[20211208,747.61],[20211209,745.71],[20211210,740.95],[20211211,740.95],[20211212,740.95],[20211213,741.4],[20211214,737.71],[20211215,742.54],[20211216,747.51],[20211217,740.32],[20211218,740.32],[20211219,740.32],[20211220,727.5],[20211221,734.36],[20211222,732.69],[20211223,737.7],[20211224,737.06],[20211225,737.06],[20211226,737.06],[20211227,734.58],[20211228,739.1],[20211229,738.5],[20211230,734.47],[20211231,734.25],[20220101,734.25],[20220102,734.25],[20220103,734.39],[20220104,744.11],[20220105,745.86],[20220106,731.03],[20220107,728.88],[20220108,728.88],[20220109,728.88],[20220110,729.53],[20220111,725.04],[20220112,735.81],[20220113,731.22],[20220114,724.65],[20220115,724.65],[20220116,724.65],[20220117,725.35],[20220118,723.56],[20220119,706.26],[20220120,712.79],[20220121,709.68],[20220122,709.68],[20220123,709.68],[20220124,710.68],[20220125,700.11],[20220126,697.84],[20220127,681.12],[20220128,689.9],[20220129,689.9],[20220130,689.9],[20220131,697.64],[20220201,696.19],[20220202,709.16],[20220203,700.03],[20220204,693.68],[20220205,693.68],[20220206,693.68],[20220207,692.49],[20220208,693.37],[20220209,699.48],[20220210,700.71],[20220211,700.71],[20220212,700.71],[20220213,700.71],[20220214,697.19],[20220215,691.27],[20220216,698.96],[20220217,696],[20220218,693.99],[20220219,693.99],[20220220,693.99],[20220221,690.8],[20220222,680.86],[20220223,680.28],[20220224,680.36],[20220225,683.99],[20220226,683.99],[20220227,683.99],[20220228,688.7],[20220301,697.55],[20220302,686.44],[20220303,692.1],[20220304,688.83],[20220305,688.83],[20220306,688.83],[20220307,671.09],[20220308,657.28],[20220309,651.3],[20220310,669.14],[20220311,659.55],[20220312,659.55],[20220313,659.55],[20220314,658.48],[20220315,661.32],[20220316,670.51],[20220317,679.69],[20220318,684.27],[20220319,684.27],[20220320,684.27],[20220321,685.11],[20220322,687.92],[20220323,702.06],[20220324,700.33],[20220325,699.17],[20220326,699.17],[20220327,699.17],[20220328,688.24],[20220329,691.99],[20220330,692.81],[20220331,688.39],[20220401,686.14],[20220402,686.14],[20220403,686.14],[20220404,691.91],[20220405,690.73],[20220406,679.26],[20220407,669.36],[20220408,672.11],[20220409,672.11],[20220410,672.11],[20220411,660.41],[20220412,654.14],[20220413,662.69],[20220414,667.56],[20220415,667.23],[20220416,667.23],[20220417,667.23],[20220418,666.44],[20220419,653.37],[20220420,659.2],[20220421,659.88],[20220422,655.16],[20220423,655.16],[20220424,655.16],[20220425,651.4],[20220426,657.11],[20220427,655.36],[20220428,660.59],[20220429,661.69],[20220430,661.69],[20220501,661.69],[20220502,661.59],[20220503,660.96],[20220504,661.42],[20220505,660.63],[20220506,660.19],[20220507,660.19],[20220508,660.19],[20220509,651.03],[20220510,644.11],[20220511,641.79],[20220512,648.25],[20220513,660.34],[20220514,660.34],[20220515,660.34],[20220516,657.27],[20220517,652.63],[20220518,660.28],[20220519,656.49],[20220520,659.11],[20220521,659.11],[20220522,659.11],[20220523,662.33],[20220524,655.48],[20220525,657.68],[20220526,656.69],[20220527,659.36],[20220528,659.36],[20220529,659.36],[20220530,666.31],[20220531,662.91],[20220601,665.35],[20220602,662.6],[20220603,660.83],[20220604,660.83],[20220605,660.83],[20220606,660.1],[20220607,656.66],[20220608,654.72],[20220609,654.53],[20220610,653.37],[20220611,653.37],[20220612,653.37],[20220613,643.71],[20220614,635.53],[20220615,629.31],[20220616,636.32],[20220617,617.9],[20220618,617.9],[20220619,617.9],[20220620,609.83],[20220621,615.57],[20220622,615.59],[20220623,618.8],[20220624,626.08],[20220625,626.08],[20220626,626.08],[20220627,628.92],[20220628,633.37],[20220629,629.84],[20220630,629.4],[20220701,624.09],[20220702,624.09],[20220703,624.09],[20220704,628.64],[20220705,638.79],[20220706,641.37],[20220707,649.54],[20220708,651.85],[20220709,651.85],[20220710,651.85],[20220711,656.89],[20220712,652.51],[20220713,650.33],[20220714,647.87],[20220715,647.16],[20220716,647.16],[20220717,647.16],[20220718,646.37],[20220719,644.34],[20220720,659.03],[20220721,660.76],[20220722,670.52],[20220723,670.52],[20220724,670.52],[20220725,663.81],[20220726,669.32],[20220727,668.61],[20220728,678.4],[20220729,679.02],[20220730,679.02],[20220731,679.02],[20220801,688.68],[20220802,684.24],[20220803,677.76],[20220804,679.57],[20220805,679.7],[20220806,679.7],[20220807,679.7],[20220808,678.4],[20220809,671.03],[20220810,673.54],[20220811,674.24],[20220812,687.04],[20220813,687.04],[20220814,687.04],[20220815,694.65],[20220816,696.74],[20220817,698.33],[20220818,694.22],[20220819,692.74],[20220820,692.74],[20220821,692.74],[20220822,693.77],[20220823,691.39],[20220824,689.99],[20220825,692.26],[20220826,688.32],[20220827,688.32],[20220828,688.32],[20220829,675.05],[20220830,675.42],[20220831,674.43],[20220901,662.31],[20220902,657.47],[20220903,657.47],[20220904,657.47],[20220905,660.3],[20220906,652.57],[20220907,641.72],[20220908,651.76],[20220909,657.68],[20220910,657.68],[20220911,657.68],[20220912,657.4],[20220913,655.33],[20220914,652.42],[20220915,650.56],[20220916,649.05],[20220917,649.05],[20220918,649.05],[20220919,648.14],[20220920,647.46],[20220921,643.03],[20220922,651.41],[20220923,651.26],[20220924,651.26],[20220925,651.26],[20220926,637.84],[20220927,639.15],[20220928,637.6],[20220929,637.24],[20220930,625.83],[20221001,625.83],[20221002,625.83],[20221003,626.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.183,97€ |
| 2019 | 1.161,83€ |
| 2020 | 1.540,46€ |
| 2021 | 1.691,60€ |
| 2022 | 1.054,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,39% |
| 3 M | -1,57% |
| 6 M | -10,16% |
| lfd. Jahr | -28,43% |
| 1 Jahr | -26,40% |
| 3 Jahre | 1,89% |
| 5 Jahre | 26,94% |
| 10 Jahre | 155,45% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 82,87% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in japanische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tokio Marine | 6,60% |
| Keyence | 6,50% |
| Sony | 6,20% |
| Shin-Etsu Chemical | 4,70% |
| Hoya | 4,50% |
Wertverlauf der letzten fünf Jahre
| 10.2017 - 10.2018 | 18.3969 | 9.303700 |
| 10.2018 - 10.2019 | -1.8698 | -1.554500 |
| 10.2019 - 10.2020 | 32.5887 | 2.804600 |
| 10.2020 - 10.2021 | 9.8117 | 17.175200 |
| 10.2021 - 10.2022 | -37.6354 | -10.435300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,11% | 20,69% | 19,33% | 17,96% |
| Sharpe Ratio | -1,34 | -0,03 | 0,23 | 0,53 |
| Tracking Error | 13,53% | 11,30% | 10,62% | 9,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,58 | 1,16 | 1,15 | 1,09 |
| Treynor Ratio | -20,45 | -0,47 | 3,95 | 8,66 |
Die 10 größten Wertpapierbestände (07. 10. 2022)
| Tokio Marine | 6,60% |
| Keyence | 6,50% |
| Sony | 6,20% |
| Shin-Etsu Chemical | 4,70% |
| Hoya | 4,50% |
| SMC | 4,00% |
| Nintendo | 3,90% |
| Tokyo Electron | 3,80% |
| Obic | 3,70% |
| Nomura Research Institute | 3,50% |
Länderverteilung (07. 10. 2022)
| Japan | 100,00% |
Branchenverteilung (07. 10. 2022)
| Elektronik / Elektrik | 22,00% |
| Divers | 21,10% |
| Informationstechnologie | 12,70% |
| Chemie | 8,80% |
| gewerbliche Dienstleistungen | 7,50% |
| Maschinenbau | 7,30% |
| Einzelhandel | 6,80% |
| Versicherungen | 6,60% |
| Großhandel | 5,60% |
| Kasse | 1,60% |
Assetverteilung (07. 10. 2022)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (07. 10. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4896KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6715KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6638KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Shoichi Mizusawa Herr Nicholas Weindling Herr Miyako Urabe |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.926,12 Mio. EUR |