Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQQL
ISIN: LU0210526801
Aktienfonds All Cap, Großchina
Aktueller Preis (24. 04. 2024)
38,55 $
2,99 $ / 7,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210526801","name":"JPM Greater China A (acc) - USD","currency":"EUR"},"ts":[[20190425,33.89],[20190426,33.67],[20190429,33.96],[20190430,33.66],[20190502,33.94],[20190503,34.31],[20190506,32.82],[20190507,33.12],[20190508,32.59],[20190509,31.65],[20190510,32.26],[20190514,31.25],[20190515,31.83],[20190516,31.72],[20190517,31.02],[20190520,30.29],[20190521,30.42],[20190522,30.45],[20190523,29.7],[20190524,29.82],[20190527,29.78],[20190528,30.08],[20190529,29.9],[20190530,29.96],[20190531,29.93],[20190603,29.9],[20190604,29.4],[20190605,29.54],[20190606,29.41],[20190610,30.15],[20190611,30.62],[20190612,30.23],[20190613,30.29],[20190614,30.14],[20190617,30.21],[20190618,30.79],[20190619,31.46],[20190620,31.92],[20190621,31.78],[20190624,31.84],[20190625,31.42],[20190626,31.59],[20190627,32.1],[20190628,32.1],[20190702,33.08],[20190703,32.8],[20190704,32.75],[20190705,32.61],[20190708,32],[20190709,31.8],[20190710,32.1],[20190711,32.28],[20190712,32.3],[20190715,32.53],[20190716,32.61],[20190717,32.55],[20190718,32.32],[20190719,32.75],[20190722,32.59],[20190723,33.11],[20190724,33.43],[20190725,33.66],[20190726,33.53],[20190729,33.4],[20190730,33.35],[20190731,33.02],[20190801,32.84],[20190802,31.87],[20190805,30.7],[20190806,30.71],[20190807,30.66],[20190808,31.29],[20190809,31.08],[20190812,30.93],[20190813,30.96],[20190814,31.3],[20190815,31.48],[20190816,31.92],[20190819,32.59],[20190820,32.76],[20190821,32.74],[20190822,32.74],[20190823,32.98],[20190826,32.15],[20190827,32.35],[20190828,32.29],[20190829,32.71],[20190830,33.1],[20190902,33.42],[20190903,33.29],[20190904,33.69],[20190905,33.89],[20190906,34.2],[20190909,34.14],[20190910,33.81],[20190911,34.05],[20190912,34.55],[20190913,34.35],[20190916,34.37],[20190917,34.02],[20190918,34.23],[20190919,34.17],[20190920,34.34],[20190923,34.02],[20190924,34.1],[20190925,33.73],[20190926,34.13],[20190927,34.11],[20190930,33.98],[20191002,33.81],[20191003,33.86],[20191004,33.86],[20191008,33.9],[20191009,33.7],[20191010,33.98],[20191011,34.51],[20191014,34.78],[20191015,34.91],[20191016,34.93],[20191017,34.88],[20191018,34.65],[20191021,34.39],[20191022,34.63],[20191023,34.34],[20191024,34.43],[20191025,34.64],[20191028,35.24],[20191029,35.3],[20191030,35.17],[20191031,35.32],[20191101,35.57],[20191104,36.06],[20191105,36.49],[20191106,36.61],[20191107,36.81],[20191108,36.78],[20191111,35.92],[20191112,36.3],[20191113,36.03],[20191114,35.95],[20191115,35.89],[20191118,36.15],[20191119,36.51],[20191120,36.18],[20191121,35.67],[20191122,35.63],[20191125,36.15],[20191126,36.23],[20191127,36.48],[20191128,36.48],[20191129,35.93],[20191202,35.8],[20191203,35.59],[20191204,35.52],[20191205,35.92],[20191206,36.32],[20191209,36.37],[20191210,36.28],[20191211,36.53],[20191212,36.92],[20191213,37.57],[20191216,37.64],[20191217,38.04],[20191218,38.17],[20191219,37.96],[20191220,37.96],[20191223,38.09],[20191227,38.13],[20191230,38.13],[20191231,37.89],[20200102,38.66],[20200103,38.69],[20200106,38.06],[20200107,38.5],[20200108,38.48],[20200109,39.42],[20200110,39.78],[20200113,40.24],[20200114,40.16],[20200115,40.02],[20200116,40.06],[20200117,40.55],[20200120,40.49],[20200121,39.46],[20200122,40.02],[20200123,39.17],[20200130,37.46],[20200131,37.44],[20200203,37.23],[20200204,38.54],[20200205,38.83],[20200206,39.64],[20200207,39.56],[20200210,39.42],[20200211,40.23],[20200212,40.75],[20200213,40.77],[20200214,40.98],[20200217,41.31],[20200218,40.83],[20200219,41.04],[20200220,41.13],[20200221,40.64],[20200224,39.64],[20200225,40.09],[20200226,39.37],[20200227,39.06],[20200228,37.72],[20200302,38.21],[20200303,38.75],[20200304,38.79],[20200305,39.4],[20200306,38.17],[20200309,36.1],[20200310,37.06],[20200311,36.71],[20200312,34.35],[20200313,35.82],[20200316,32.69],[20200317,33.6],[20200318,32.6],[20200319,32.41],[20200320,34.68],[20200323,33.03],[20200324,34.3],[20200325,35.64],[20200326,35.51],[20200327,34.54],[20200330,34.52],[20200331,35.41],[20200401,35.25],[20200402,35.64],[20200403,36],[20200406,36.49],[20200407,37.09],[20200408,36.8],[20200409,37.3],[20200414,37.56],[20200415,37.57],[20200416,38.01],[20200417,38.75],[20200420,38.9],[20200421,38.26],[20200422,38.42],[20200423,39.05],[20200424,38.54],[20200427,38.94],[20200428,39.18],[20200429,39.48],[20200504,38.02],[20200505,38.82],[20200506,39.4],[20200507,39.48],[20200508,39.86],[20200511,40.23],[20200512,40.01],[20200513,40.15],[20200514,39.96],[20200515,40.38],[20200518,40.46],[20200519,40.68],[20200520,40.72],[20200521,40.25],[20200522,39.02],[20200525,39.31],[20200526,39.89],[20200527,39.13],[20200528,38.73],[20200529,38.7],[20200601,40.03],[20200602,39.96],[20200603,40.47],[20200604,40.49],[20200605,40.49],[20200608,40.58],[20200609,40.55],[20200610,40.88],[20200611,40.47],[20200612,40.48],[20200615,40.08],[20200616,41.17],[20200617,41.6],[20200618,41.8],[20200619,42.34],[20200622,42.32],[20200623,42.76],[20200624,42.92],[20200629,42.35],[20200630,43.11],[20200702,43.59],[20200703,44.48],[20200706,45.25],[20200707,45.34],[20200708,46.33],[20200709,47.27],[20200710,46.82],[20200713,47.14],[20200714,45.84],[20200715,45.96],[20200716,44.35],[20200717,44.85],[20200720,44.87],[20200721,46.74],[20200722,45.38],[20200723,45.69],[20200724,43.91],[20200727,43.77],[20200728,44.8],[20200729,45.13],[20200730,45.09],[20200731,44.88],[20200803,45.45],[20200804,46.1],[20200805,46.25],[20200806,46.31],[20200807,45.51],[20200810,45.33],[20200811,45.28],[20200812,44.94],[20200813,44.88],[20200814,45.11],[20200817,45.42],[20200818,45.76],[20200819,45.38],[20200820,45.12],[20200821,45.84],[20200824,46.72],[20200825,47.05],[20200826,47.37],[20200827,47.77],[20200828,47.8],[20200831,47.14],[20200901,47.5],[20200902,48.42],[20200903,48.15],[20200904,47.01],[20200907,46.24],[20200908,46.17],[20200909,45.59],[20200910,45.71],[20200911,46.17],[20200914,46.62],[20200915,47.05],[20200916,47.5],[20200917,47.12],[20200918,47.47],[20200921,46.78],[20200922,46.81],[20200923,47.29],[20200924,46.23],[20200925,46],[20200928,46.5],[20200929,46.3],[20200930,47.04],[20201005,47.35],[20201006,47.87],[20201007,48.46],[20201008,48.72],[20201009,48.92],[20201012,49.92],[20201014,50.22],[20201015,49.73],[20201016,49.79],[20201019,49.55],[20201020,49.77],[20201021,49.9],[20201022,49.87],[20201023,49.22],[20201027,49.65],[20201028,50.21],[20201029,50.7],[20201030,49.72],[20201102,50.36],[20201103,50.44],[20201104,50.9],[20201105,52.01],[20201106,51.69],[20201109,53.12],[20201110,51.47],[20201111,50.54],[20201112,51.4],[20201113,52.01],[20201116,52.57],[20201117,51.95],[20201118,52.17],[20201119,52.04],[20201120,52.59],[20201123,52.89],[20201124,53.07],[20201125,52.01],[20201126,52.37],[20201127,52.49],[20201130,51.41],[20201201,52.09],[20201202,51.35],[20201203,51.58],[20201204,52.19],[20201207,52.18],[20201208,52.63],[20201209,52.7],[20201210,52.39],[20201211,52.5],[20201214,52.22],[20201215,52.3],[20201216,52.84],[20201217,53.12],[20201218,52.8],[20201221,53.53],[20201222,52.83],[20201223,53.43],[20201228,52.3],[20201229,52.68],[20201230,54.24],[20201231,54.82],[20210104,55.24],[20210105,55.79],[20210106,56.23],[20210107,56.51],[20210108,57.52],[20210111,57.74],[20210112,58.1],[20210113,58.56],[20210114,59.11],[20210115,59.34],[20210118,60.4],[20210119,61.08],[20210120,62.88],[20210121,63.01],[20210122,62.83],[20210125,64.56],[20210126,62.62],[20210127,62.42],[20210128,60.66],[20210129,60.12],[20210201,61.96],[20210202,63.63],[20210203,64.68],[20210204,64.5],[20210205,65.17],[20210208,65.29],[20210209,65.3],[20210210,66.42],[20210211,66.49],[20210216,67.35],[20210217,68.3],[20210218,66.47],[20210219,66.08],[20210222,64.33],[20210223,63.44],[20210224,61.38],[20210225,61.7],[20210226,59.38],[20210301,61.02],[20210302,60.77],[20210303,61.64],[20210304,59.02],[20210305,58.79],[20210308,56.99],[20210309,56.46],[20210310,57.52],[20210311,58.8],[20210312,58.47],[20210315,57.47],[20210316,58.3],[20210317,58.3],[20210318,59.02],[20210319,58.13],[20210322,57.76],[20210323,57.35],[20210324,56.47],[20210325,56.11],[20210326,57.15],[20210329,57.09],[20210330,58.07],[20210331,57.83],[20210401,59.42],[20210407,58.46],[20210408,58.74],[20210409,57.87],[20210412,57.31],[20210413,57.36],[20210414,57.97],[20210415,57.89],[20210416,58.09],[20210419,58.48],[20210420,58.41],[20210421,57.8],[20210422,57.96],[20210423,59.02],[20210426,59.01],[20210427,59.2],[20210428,59.72],[20210429,59.52],[20210430,59.06],[20210503,58.64],[20210504,58.71],[20210505,58.06],[20210506,57.73],[20210507,57.49],[20210510,56.37],[20210511,55.11],[20210512,55.58],[20210513,54.76],[20210514,54.89],[20210517,55.44],[20210518,56.29],[20210520,56.51],[20210521,56.79],[20210524,56.62],[20210525,57.83],[20210526,58.39],[20210527,58.63],[20210528,58.77],[20210531,59.51],[20210601,60.01],[20210602,59.66],[20210603,58.89],[20210604,59.2],[20210607,58.68],[20210608,58.33],[20210609,58.35],[20210610,58.78],[20210611,59.18],[20210615,59.31],[20210616,58.33],[20210617,59.47],[20210618,60.21],[20210621,59.45],[20210622,59.11],[20210623,59.94],[20210624,60.18],[20210625,61.15],[20210628,61.49],[20210629,61.49],[20210630,61.44],[20210702,60.45],[20210705,59.87],[20210706,59.4],[20210707,59.69],[20210708,57.89],[20210709,58.24],[20210712,59.04],[20210713,59.9],[20210714,60.03],[20210715,60.89],[20210716,60.18],[20210719,59.48],[20210720,59.12],[20210721,59.47],[20210722,59.93],[20210723,58.73],[20210726,56.15],[20210727,53.36],[20210728,54.43],[20210729,56.35],[20210730,55.38],[20210802,55.93],[20210803,55.89],[20210804,56.82],[20210805,56.41],[20210806,56.19],[20210809,56.54],[20210810,57.52],[20210811,57.17],[20210812,56.39],[20210813,55.65],[20210816,54.95],[20210817,53.4],[20210818,53.93],[20210819,52.93],[20210820,52.15],[20210823,53.07],[20210824,54.68],[20210825,54.94],[20210826,54.22],[20210827,54.27],[20210830,54.52],[20210831,54.91],[20210901,55.28],[20210902,55.28],[20210903,55.01],[20210906,55.76],[20210907,56.12],[20210908,55.86],[20210909,54.77],[20210910,55.7],[20210913,54.95],[20210914,54.56],[20210915,53.58],[20210916,53.06],[20210917,53.68],[20210923,53.19],[20210924,53.03],[20210927,53.21],[20210928,53.61],[20210929,53.26],[20210930,53.89],[20211004,52.17],[20211005,52.22],[20211006,52.02],[20211007,53.75],[20211008,53.82],[20211011,54.42],[20211012,53.6],[20211015,54.53],[20211018,54.44],[20211019,55.26],[20211020,55.89],[20211021,55.53],[20211022,56.04],[20211025,56.18],[20211026,55.99],[20211027,55.42],[20211028,55.46],[20211029,55.17],[20211101,55.08],[20211102,54.88],[20211103,54.88],[20211104,55.2],[20211105,55.16],[20211108,54.56],[20211109,54.98],[20211110,55.35],[20211111,56.27],[20211112,56.64],[20211115,57.01],[20211116,58.05],[20211117,58.24],[20211118,57.29],[20211119,57.3],[20211122,57.16],[20211123,56.45],[20211124,56.38],[20211125,56.56],[20211126,54.89],[20211129,54.9],[20211130,54.2],[20211201,54.64],[20211202,54.45],[20211203,54.29],[20211206,53.41],[20211207,54.57],[20211208,54.77],[20211209,55.41],[20211210,55.16],[20211213,54.92],[20211214,54.07],[20211215,53.59],[20211216,53.78],[20211217,53.11],[20211220,52.2],[20211221,52.79],[20211222,53.05],[20211223,53.25],[20211228,53.34],[20211229,53.02],[20211230,52.98],[20211231,53.65],[20220103,53.27],[20220104,53.17],[20220105,51.84],[20220106,51.46],[20220107,51.78],[20220110,52.1],[20220111,51.89],[20220112,53],[20220113,52.12],[20220114,51.94],[20220117,52.07],[20220118,51.97],[20220119,51.87],[20220120,53.38],[20220121,52.97],[20220124,52.79],[20220125,52.09],[20220126,52.03],[20220127,51.43],[20220128,50.32],[20220207,50.72],[20220208,50.22],[20220209,50.95],[20220210,51.18],[20220211,51.08],[20220214,50.54],[20220215,50.53],[20220216,51.1],[20220217,51.17],[20220218,50.42],[20220221,50.03],[20220222,48.97],[20220223,49.14],[20220224,48.29],[20220225,48.35],[20220228,48.36],[20220301,49.01],[20220302,48.52],[20220303,48.41],[20220304,47.78],[20220307,45.94],[20220308,45],[20220309,44.57],[20220310,45.05],[20220311,44.62],[20220314,42.39],[20220315,40.41],[20220316,44.28],[20220317,45.5],[20220318,45.56],[20220321,45.06],[20220322,46.04],[20220323,46.6],[20220324,46.01],[20220325,44.84],[20220328,44.97],[20220329,44.97],[20220330,45.88],[20220331,45.45],[20220401,45.67],[20220406,46.15],[20220407,45.28],[20220408,45.44],[20220411,43.63],[20220412,44.3],[20220413,44.75],[20220414,45.04],[20220419,43.84],[20220420,43.35],[20220421,42.41],[20220422,42.37],[20220425,40.97],[20220426,41.68],[20220427,42.17],[20220428,42.97],[20220429,44.64],[20220503,44.53],[20220504,44.14],[20220505,43.89],[20220506,42.18],[20220510,41.39],[20220511,41.86],[20220512,41.5],[20220513,42.61],[20220516,42.62],[20220517,43.53],[20220518,43.8],[20220519,43],[20220520,43.75],[20220523,43],[20220524,41.68],[20220525,42.12],[20220526,41.63],[20220527,42.58],[20220530,43.67],[20220531,44.9],[20220601,44.5],[20220602,44.27],[20220606,45.25],[20220607,45.29],[20220608,45.94],[20220609,45.54],[20220610,46.13],[20220613,44.99],[20220614,45.07],[20220615,45.52],[20220616,45],[20220617,44.76],[20220620,44.77],[20220621,45.45],[20220622,44.28],[20220623,44.85],[20220624,45.66],[20220627,46.51],[20220628,46.37],[20220629,45.83],[20220630,45.93],[20220704,45.27],[20220705,45.8],[20220706,45.74],[20220707,46.22],[20220708,46.52],[20220711,45.54],[20220712,44.98],[20220713,45.09],[20220714,45.47],[20220715,44.77],[20220718,45.36],[20220719,44.38],[20220720,45.11],[20220721,44.99],[20220722,44.95],[20220725,44.5],[20220726,45.4],[20220727,44.94],[20220728,44.89],[20220729,43.66],[20220801,43.32],[20220802,42.63],[20220803,42.87],[20220804,43.49],[20220805,43.84],[20220808,43.63],[20220809,43.26],[20220810,42.43],[20220811,43.08],[20220812,43.46],[20220815,43.85],[20220816,44],[20220817,43.96],[20220818,43.72],[20220819,43.97],[20220822,43.9],[20220823,43.93],[20220824,43.42],[20220825,44.44],[20220826,44.61],[20220829,43.96],[20220830,43.54],[20220831,43.99],[20220901,43.12],[20220902,42.8],[20220905,42.71],[20220906,42.7],[20220907,42.52],[20220908,42],[20220909,42.66],[20220913,42.15],[20220914,42.18],[20220915,42.13],[20220916,41.6],[20220919,40.95],[20220920,41.31],[20220921,40.82],[20220922,40.28],[20220923,39.85],[20220926,40.27],[20220927,40.51],[20220928,39.62],[20220929,39.14],[20220930,38.65],[20221003,38.32],[20221005,39.64],[20221006,39.88],[20221007,39.37],[20221010,38.34],[20221011,37.19],[20221012,37.36],[20221013,36.52],[20221014,37.4],[20221017,37.19],[20221018,37.21],[20221019,36.44],[20221020,35.83],[20221021,35.93],[20221024,33.52],[20221025,33.34],[20221026,33.4],[20221027,33.65],[20221028,32.9],[20221031,33.03],[20221101,34.45],[20221102,35.21],[20221103,35.07],[20221104,36.23],[20221107,36.4],[20221108,36.32],[20221109,36.08],[20221110,36.71],[20221111,37.64],[20221114,38.35],[20221115,39.58],[20221116,39.46],[20221117,39.44],[20221118,39.35],[20221121,39.21],[20221122,38.59],[20221123,38.51],[20221124,38.56],[20221125,38.32],[20221128,37.39],[20221129,39.21],[20221130,39.88],[20221201,40.4],[20221202,40.24],[20221205,41.41],[20221206,41.3],[20221207,40.26],[20221208,41.28],[20221209,41.86],[20221212,40.98],[20221213,41.63],[20221214,41.14],[20221215,40.78],[20221216,40.67],[20221219,40.51],[20221220,39.65],[20221221,39.63],[20221222,40.35],[20221223,40.1],[20221228,40.33],[20221229,40.16],[20221230,40.3],[20230103,41.42],[20230104,42.15],[20230105,42.51],[20230106,42.89],[20230109,43.34],[20230110,43.22],[20230111,43.08],[20230112,42.92],[20230113,43.4],[20230116,43.49],[20230117,43.21],[20230118,43.34],[20230119,43.37],[20230120,43.87],[20230130,44.28],[20230131,43.83],[20230201,44.14],[20230202,44],[20230203,44.01],[20230206,43.49],[20230207,43.93],[20230208,44.05],[20230209,44.49],[20230210,43.96],[20230213,43.97],[20230214,43.65],[20230215,43.17],[20230216,43.54],[20230217,43.11],[20230220,43.41],[20230221,42.84],[20230222,42.43],[20230223,43.01],[20230224,42.38],[20230227,42.39],[20230228,42.01],[20230301,43.28],[20230302,43.19],[20230303,43.28],[20230306,43.03],[20230307,42.58],[20230308,42.37],[20230309,41.98],[20230310,40.97],[20230313,41.4],[20230314,40.56],[20230315,40.89],[20230316,40.74],[20230317,41.35],[20230320,40.41],[20230321,40.69],[20230322,41.19],[20230323,41.83],[20230324,42.3],[20230327,41.5],[20230328,41.4],[20230329,41.79],[20230330,41.95],[20230331,42.13],[20230403,42.18],[20230404,41.79],[20230406,41.56],[20230411,41.8],[20230412,41.26],[20230413,40.7],[20230414,40.83],[20230417,41.36],[20230418,41.15],[20230419,40.74],[20230420,40.72],[20230421,39.72],[20230424,39.26],[20230425,38.36],[20230426,38.45],[20230427,38.51],[20230428,38.99],[20230502,39.15],[20230503,38.58],[20230504,38.65],[20230505,38.96],[20230508,39.01],[20230509,38.69],[20230510,38.53],[20230511,38.39],[20230512,38.45],[20230515,38.91],[20230516,39.01],[20230517,38.9],[20230518,39.18],[20230519,39.08],[20230522,39.32],[20230523,39.02],[20230524,38.52],[20230525,38.37],[20230529,38.67],[20230530,38.6],[20230531,38.03],[20230601,38.1],[20230602,39.07],[20230605,39.31],[20230606,39.19],[20230607,39.49],[20230608,39.27],[20230609,39.42],[20230612,39.75],[20230613,40.28],[20230614,40.11],[20230615,41.08],[20230616,40.8],[20230619,40.67],[20230620,40.01],[20230621,39.26],[20230626,38.47],[20230627,38.8],[20230628,38.78],[20230629,38.49],[20230630,38.75],[20230703,39.3],[20230704,39.7],[20230705,39.25],[20230706,38.36],[20230707,37.99],[20230710,37.94],[20230711,38.32],[20230712,38.55],[20230713,39.04],[20230714,39.2],[20230718,38.35],[20230719,38.28],[20230720,38.3],[20230721,38.43],[20230724,37.94],[20230725,39.6],[20230726,39.33],[20230727,39.26],[20230728,40.27],[20230731,40.32],[20230801,40.3],[20230802,39.33],[20230803,39.56],[20230804,39.59],[20230807,39.29],[20230808,38.77],[20230809,38.79],[20230810,38.59],[20230811,38.02],[20230814,37.78],[20230815,37.56],[20230816,37.24],[20230817,37.5],[20230818,36.81],[20230821,36.19],[20230822,36.56],[20230823,36.86],[20230824,37.62],[20230825,36.83],[20230828,37.17],[20230829,37.83],[20230830,37.66],[20230831,37.51],[20230904,38.55],[20230905,38.19],[20230906,38.06],[20230907,37.49],[20230911,37.24],[20230912,37.32],[20230913,37.27],[20230914,37.36],[20230915,37.63],[20230918,37.23],[20230919,36.96],[20230920,36.59],[20230921,36.13],[20230922,36.95],[20230925,36.61],[20230926,36.34],[20230927,36.58],[20230928,36.22],[20231003,36.6],[20231004,36.17],[20231005,36.31],[20231006,36.48],[20231009,36.64],[20231010,36.62],[20231011,37.14],[20231012,37.48],[20231013,37.09],[20231016,36.55],[20231017,36.55],[20231018,36.18],[20231019,35.5],[20231020,35.11],[20231024,34.62],[20231025,35.03],[20231026,34.88],[20231027,35.42],[20231030,35.48],[20231031,34.84],[20231101,35.04],[20231102,34.94],[20231103,35.53],[20231106,36.23],[20231107,36.03],[20231108,36.1],[20231109,36.01],[20231110,35.53],[20231113,36.03],[20231114,36.09],[20231115,36.36],[20231116,36.21],[20231117,35.99],[20231120,36.35],[20231121,36.43],[20231122,36.3],[20231123,36.6],[20231124,36.12],[20231127,35.79],[20231128,35.84],[20231129,35.38],[20231130,35.59],[20231201,35.34],[20231204,34.82],[20231205,34.23],[20231206,34.52],[20231207,34.35],[20231208,34.55],[20231211,34.62],[20231212,34.68],[20231213,34.45],[20231214,34.37],[20231215,34.67],[20231218,34.45],[20231219,34.23],[20231220,34.32],[20231221,34.33],[20231222,33.5],[20231227,33.84],[20231228,34.58],[20231229,34.93],[20240102,34.63],[20240103,34.3],[20240104,34.09],[20240105,34],[20240108,33.47],[20240109,33.33],[20240110,33.23],[20240111,33.58],[20240112,33.62],[20240115,33.39],[20240116,33.1],[20240117,32.03],[20240118,32.34],[20240119,32.56],[20240122,32.08],[20240123,32.72],[20240124,33.15],[20240125,33.71],[20240126,33.32],[20240129,33.48],[20240130,32.81],[20240131,32.31],[20240201,32.66],[20240202,32.35],[20240205,32.76],[20240206,33.81],[20240207,33.67],[20240208,33.94],[20240215,34.18],[20240216,34.47],[20240219,34.14],[20240220,34.19],[20240221,34.36],[20240222,34.82],[20240223,34.94],[20240226,34.81],[20240227,34.91],[20240228,34.62],[20240229,34.78],[20240301,35.03],[20240304,35.33],[20240305,34.83],[20240306,35.05],[20240307,34.66],[20240308,34.85],[20240311,35.38],[20240312,36.23],[20240313,36.04],[20240314,35.73],[20240315,35.37],[20240318,35.6],[20240319,35.36],[20240320,35.37],[20240321,35.54],[20240322,35.28],[20240325,35.11],[20240326,35.15],[20240327,34.98],[20240328,35.28],[20240402,36.09],[20240403,35.65],[20240408,35.31],[20240409,35.45],[20240410,35.61],[20240411,35.91],[20240412,35.75],[20240415,35.53],[20240416,34.76],[20240417,35.03],[20240418,35.2],[20240419,34.38],[20240422,34.59],[20240423,35.07],[20240424,36.08]]}
{"meta":{"id":"141-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfchina","currency":"EUR"},"ts":[[20190425,2600.72],[20190426,2590.64],[20190427,2590.64],[20190428,2590.64],[20190429,2605.61],[20190430,2582.73],[20190501,2582.1],[20190502,2598.38],[20190503,2620.75],[20190504,2620.75],[20190505,2620.75],[20190506,2561],[20190507,2535.06],[20190508,2503.88],[20190509,2468.93],[20190510,2470.02],[20190511,2470.02],[20190512,2470.02],[20190513,2456.91],[20190514,2408.88],[20190515,2444.69],[20190516,2444.6],[20190517,2402.56],[20190518,2402.56],[20190519,2402.56],[20190520,2357.42],[20190521,2362.27],[20190522,2360.92],[20190523,2320.5],[20190524,2316.1],[20190525,2316.1],[20190526,2316.1],[20190527,2314.55],[20190528,2331.58],[20190529,2328.55],[20190530,2330.13],[20190531,2326.69],[20190601,2326.69],[20190602,2326.69],[20190603,2326.18],[20190604,2295.05],[20190605,2298.66],[20190606,2289.55],[20190607,2288.69],[20190608,2288.69],[20190609,2288.69],[20190610,2312.42],[20190611,2365.66],[20190612,2346.21],[20190613,2346.65],[20190614,2336.2],[20190615,2336.2],[20190616,2336.2],[20190617,2339.72],[20190618,2373.99],[20190619,2424.49],[20190620,2447.65],[20190621,2443.12],[20190622,2443.12],[20190623,2443.12],[20190624,2441.59],[20190625,2416.31],[20190626,2423.17],[20190627,2455.51],[20190628,2458.84],[20190629,2458.84],[20190630,2458.82],[20190701,2475.61],[20190702,2519.66],[20190703,2509.58],[20190704,2508.17],[20190705,2508.33],[20190706,2508.33],[20190707,2508.33],[20190708,2470.77],[20190709,2453.45],[20190710,2466.23],[20190711,2472.71],[20190712,2472.32],[20190713,2472.32],[20190714,2472.32],[20190715,2486.83],[20190716,2496.76],[20190717,2493.08],[20190718,2479.33],[20190719,2497.65],[20190720,2497.65],[20190721,2497.65],[20190722,2484.87],[20190723,2521.98],[20190724,2542.77],[20190725,2557.36],[20190726,2545.33],[20190727,2545.33],[20190728,2545.33],[20190729,2534.31],[20190730,2533.28],[20190731,2510.69],[20190801,2495.41],[20190802,2430.51],[20190803,2430.51],[20190804,2430.51],[20190805,2360.78],[20190806,2330.86],[20190807,2325.13],[20190808,2357.04],[20190809,2341.34],[20190810,2341.34],[20190811,2341.34],[20190812,2336.83],[20190813,2315.8],[20190814,2324.14],[20190815,2334.47],[20190816,2380.54],[20190817,2380.54],[20190818,2380.54],[20190819,2424.18],[20190820,2438.29],[20190821,2439.9],[20190822,2436.84],[20190823,2438.54],[20190824,2438.54],[20190825,2438.54],[20190826,2396.43],[20190827,2404.34],[20190828,2405.05],[20190829,2424.84],[20190830,2448.03],[20190831,2448.03],[20190901,2448.03],[20190902,2469.42],[20190903,2460.63],[20190904,2487.52],[20190905,2504.57],[20190906,2525.38],[20190907,2525.38],[20190908,2525.38],[20190909,2521.57],[20190910,2511.46],[20190911,2528.82],[20190912,2557.12],[20190913,2550.21],[20190914,2550.21],[20190915,2550.21],[20190916,2551.95],[20190917,2527.43],[20190918,2531.65],[20190919,2520.51],[20190920,2525.36],[20190921,2525.36],[20190922,2525.36],[20190923,2510.65],[20190924,2502.89],[20190925,2482.66],[20190926,2500.03],[20190927,2487.71],[20190928,2487.71],[20190929,2487.71],[20190930,2488.57],[20191001,2488.98],[20191002,2479.17],[20191003,2484.39],[20191004,2482.82],[20191005,2482.82],[20191006,2482.82],[20191007,2481.96],[20191008,2478.57],[20191009,2469.17],[20191010,2475.22],[20191011,2507.82],[20191012,2507.82],[20191013,2507.82],[20191014,2532.92],[20191015,2543.45],[20191016,2547.69],[20191017,2539.33],[20191018,2517.6],[20191019,2517.6],[20191020,2517.6],[20191021,2506.12],[20191022,2516.28],[20191023,2498.72],[20191024,2512.97],[20191025,2525.4],[20191026,2525.4],[20191027,2525.4],[20191028,2547.78],[20191029,2550.91],[20191030,2542.43],[20191031,2547.73],[20191101,2560.8],[20191102,2560.8],[20191103,2560.8],[20191104,2607.03],[20191105,2638.88],[20191106,2644.86],[20191107,2661.91],[20191108,2662.41],[20191109,2662.41],[20191110,2662.41],[20191111,2614.71],[20191112,2630.15],[20191113,2605.58],[20191114,2590.48],[20191115,2583.19],[20191116,2583.19],[20191117,2583.19],[20191118,2598.48],[20191119,2622.04],[20191120,2608.8],[20191121,2574.4],[20191122,2584.17],[20191123,2584.17],[20191124,2584.17],[20191125,2617.01],[20191126,2619.72],[20191127,2632.95],[20191128,2634.9],[20191129,2599.22],[20191130,2599.21],[20191201,2599.21],[20191202,2589.67],[20191203,2575.82],[20191204,2562.93],[20191205,2579.31],[20191206,2604.61],[20191207,2604.61],[20191208,2604.61],[20191209,2606.37],[20191210,2597.89],[20191211,2620.38],[20191212,2637.31],[20191213,2674.82],[20191214,2674.82],[20191215,2674.82],[20191216,2683.73],[20191217,2711.36],[20191218,2727.34],[20191219,2717.1],[20191220,2719.82],[20191221,2719.82],[20191222,2719.82],[20191223,2734.09],[20191224,2734.34],[20191225,2734.34],[20191226,2735],[20191227,2743.11],[20191228,2743.11],[20191229,2743.11],[20191230,2741.08],[20191231,2724.88],[20200101,2724.88],[20200102,2777.71],[20200103,2785.71],[20200104,2785.71],[20200105,2785.71],[20200106,2753.04],[20200107,2775.38],[20200108,2777.66],[20200109,2826.61],[20200110,2842.63],[20200111,2842.63],[20200112,2842.63],[20200113,2865.26],[20200114,2867.43],[20200115,2854.45],[20200116,2856.46],[20200117,2882.29],[20200118,2882.29],[20200119,2882.29],[20200120,2873.25],[20200121,2800.77],[20200122,2828.18],[20200123,2774.87],[20200124,2780.47],[20200125,2780.47],[20200126,2780.47],[20200127,2759.09],[20200128,2764.53],[20200129,2747.3],[20200130,2677],[20200131,2645.5],[20200201,2645.5],[20200202,2645.5],[20200203,2622.03],[20200204,2696.9],[20200205,2722.79],[20200206,2768.59],[20200207,2760.13],[20200208,2760.13],[20200209,2760.13],[20200210,2756.65],[20200211,2800.52],[20200212,2829.62],[20200213,2838.93],[20200214,2846.33],[20200215,2846.33],[20200216,2846.33],[20200217,2865.43],[20200218,2837.54],[20200219,2856.37],[20200220,2856.7],[20200221,2823.04],[20200222,2823.04],[20200223,2823.04],[20200224,2759.23],[20200225,2763.15],[20200226,2739.37],[20200227,2713.84],[20200228,2657.48],[20200229,2657.47],[20200301,2657.47],[20200302,2662.05],[20200303,2674.36],[20200304,2692.93],[20200305,2721.32],[20200306,2641.34],[20200307,2641.34],[20200308,2641.34],[20200309,2509.93],[20200310,2552.19],[20200311,2540.77],[20200312,2435.95],[20200313,2480.97],[20200314,2480.97],[20200315,2480.97],[20200316,2316.81],[20200317,2348.47],[20200318,2288.01],[20200319,2268.74],[20200320,2376.73],[20200321,2376.73],[20200322,2376.73],[20200323,2287.7],[20200324,2377.73],[20200325,2459.22],[20200326,2455.64],[20200327,2425.65],[20200328,2425.65],[20200329,2425.65],[20200330,2402.81],[20200331,2448.13],[20200401,2422.22],[20200402,2449.02],[20200403,2468.37],[20200404,2468.37],[20200405,2468.37],[20200406,2507.92],[20200407,2554.03],[20200408,2536.39],[20200409,2559.28],[20200410,2559.21],[20200411,2559.21],[20200412,2559.21],[20200413,2558.36],[20200414,2573.86],[20200415,2571.99],[20200416,2588.2],[20200417,2630.47],[20200418,2630.47],[20200419,2630.47],[20200420,2634.01],[20200421,2588.95],[20200422,2608.98],[20200423,2635.19],[20200424,2609.84],[20200425,2609.84],[20200426,2609.84],[20200427,2634.19],[20200428,2647.94],[20200429,2671.38],[20200430,2670.88],[20200501,2654.86],[20200502,2654.86],[20200503,2654.86],[20200504,2604.04],[20200505,2627.03],[20200506,2652.37],[20200507,2663],[20200508,2685.27],[20200509,2685.27],[20200510,2685.27],[20200511,2720.48],[20200512,2702.2],[20200513,2705.47],[20200514,2698.22],[20200515,2700.9],[20200516,2700.9],[20200517,2700.9],[20200518,2722.59],[20200519,2733.16],[20200520,2739.97],[20200521,2720.3],[20200522,2630.44],[20200523,2630.44],[20200524,2630.44],[20200525,2636.23],[20200526,2663.19],[20200527,2640.76],[20200528,2613.22],[20200529,2609.41],[20200530,2609.41],[20200531,2609.39],[20200601,2633.03],[20200602,2697.12],[20200603,2728.08],[20200604,2726.35],[20200605,2735.59],[20200606,2735.59],[20200607,2735.59],[20200608,2747.15],[20200609,2755.6],[20200610,2761.43],[20200611,2719.97],[20200612,2731.78],[20200613,2731.78],[20200614,2731.78],[20200615,2705.56],[20200616,2755.52],[20200617,2786.35],[20200618,2803.48],[20200619,2831.8],[20200620,2831.8],[20200621,2831.8],[20200622,2824.07],[20200623,2829.22],[20200624,2845.28],[20200625,2851.69],[20200626,2847.93],[20200627,2847.93],[20200628,2847.93],[20200629,2814.65],[20200630,2851],[20200701,2854.85],[20200702,2915.73],[20200703,2970.61],[20200704,2970.61],[20200705,2970.61],[20200706,3040.55],[20200707,3046.83],[20200708,3107.19],[20200709,3154.12],[20200710,3139.13],[20200711,3139.13],[20200712,3139.13],[20200713,3142.41],[20200714,3081.34],[20200715,3071.09],[20200716,2972.76],[20200717,2998.51],[20200718,2998.51],[20200719,2998.51],[20200720,3031.22],[20200721,3097.01],[20200722,3029.13],[20200723,3045.94],[20200724,2948.05],[20200725,2948.05],[20200726,2948.05],[20200727,2921.52],[20200728,2963.04],[20200729,2985.94],[20200730,2978.85],[20200731,2965.46],[20200801,2965.46],[20200802,2965.46],[20200803,3004.98],[20200804,3042.82],[20200805,3053.04],[20200806,3052.91],[20200807,3012.29],[20200808,3012.29],[20200809,3012.29],[20200810,2990.05],[20200811,2996.74],[20200812,2988.78],[20200813,2982.54],[20200814,2994.02],[20200815,2994.02],[20200816,2994.02],[20200817,3012.05],[20200818,3025.48],[20200819,3001.33],[20200820,2988.9],[20200821,3034.01],[20200822,3034.01],[20200823,3034.01],[20200824,3073.31],[20200825,3091.01],[20200826,3108.93],[20200827,3112.96],[20200828,3101.95],[20200829,3101.95],[20200830,3101.95],[20200831,3068.86],[20200901,3088.93],[20200902,3141.01],[20200903,3116.52],[20200904,3067.43],[20200905,3067.43],[20200906,3067.43],[20200907,3033.7],[20200908,3016.53],[20200909,2991.99],[20200910,2966.46],[20200911,2989.56],[20200912,2989.56],[20200913,2989.56],[20200914,3021.98],[20200915,3053.95],[20200916,3072.33],[20200917,3056.56],[20200918,3066.86],[20200919,3066.86],[20200920,3066.86],[20200921,3038.62],[20200922,3035.18],[20200923,3052.21],[20200924,3007.8],[20200925,2992.18],[20200926,2992.18],[20200927,2992.18],[20200928,3014.13],[20200929,2998.52],[20200930,3033.35],[20201001,3042.24],[20201002,3036.62],[20201003,3036.62],[20201004,3036.62],[20201005,3040.74],[20201006,3064.89],[20201007,3085.52],[20201008,3097.81],[20201009,3128.18],[20201010,3128.18],[20201011,3128.18],[20201012,3182.16],[20201013,3190.36],[20201014,3192.7],[20201015,3159.68],[20201016,3164.76],[20201017,3164.76],[20201018,3164.76],[20201019,3147.81],[20201020,3162.93],[20201021,3166.03],[20201022,3165.64],[20201023,3132.22],[20201024,3132.22],[20201025,3132.22],[20201026,3132.46],[20201027,3138.06],[20201028,3161.17],[20201029,3190.42],[20201030,3146.82],[20201031,3147.01],[20201101,3147.01],[20201102,3182.71],[20201103,3185.93],[20201104,3223.38],[20201105,3284.25],[20201106,3279.63],[20201107,3279.63],[20201108,3279.63],[20201109,3322.96],[20201110,3272.53],[20201111,3239.25],[20201112,3266.58],[20201113,3290.01],[20201114,3290.01],[20201115,3290.01],[20201116,3311.12],[20201117,3279.83],[20201118,3291.8],[20201119,3293.86],[20201120,3316.65],[20201121,3316.65],[20201122,3316.65],[20201123,3324.94],[20201124,3333.07],[20201125,3283.33],[20201126,3294.88],[20201127,3307.97],[20201128,3307.97],[20201129,3307.97],[20201130,3239.65],[20201201,3263.13],[20201202,3227.24],[20201203,3222.22],[20201204,3246.91],[20201205,3246.91],[20201206,3246.91],[20201207,3235.57],[20201208,3240],[20201209,3230.01],[20201210,3219.67],[20201211,3216.99],[20201212,3216.99],[20201213,3216.99],[20201214,3203.97],[20201215,3205.11],[20201216,3227.73],[20201217,3246.55],[20201218,3240.5],[20201219,3240.5],[20201220,3240.5],[20201221,3265.28],[20201222,3229.72],[20201223,3266.94],[20201224,3253.34],[20201225,3253.34],[20201226,3253.34],[20201227,3253.34],[20201228,3233.23],[20201229,3232.32],[20201230,3307.28],[20201231,3341.88],[20210101,3341.88],[20210102,3341.88],[20210103,3341.88],[20210104,3364.19],[20210105,3422.16],[20210106,3429.27],[20210107,3450.36],[20210108,3504.95],[20210109,3504.95],[20210110,3504.95],[20210111,3521.65],[20210112,3554.37],[20210113,3555.32],[20210114,3575.63],[20210115,3578.9],[20210116,3578.9],[20210117,3578.9],[20210118,3633.44],[20210119,3669.53],[20210120,3754.73],[20210121,3760.86],[20210122,3747.69],[20210123,3747.69],[20210124,3747.69],[20210125,3824.42],[20210126,3753.58],[20210127,3722.43],[20210128,3642.51],[20210129,3606.13],[20210130,3606.13],[20210131,3606.11],[20210201,3693.37],[20210202,3787.02],[20210203,3826.29],[20210204,3823.34],[20210205,3836.78],[20210206,3836.78],[20210207,3836.78],[20210208,3855.41],[20210209,3873.43],[20210210,3940.88],[20210211,3949.66],[20210212,3954.49],[20210213,3954.49],[20210214,3954.49],[20210215,3955.43],[20210216,3976.96],[20210217,4012.37],[20210218,3965.23],[20210219,3953.43],[20210220,3953.43],[20210221,3953.43],[20210222,3843.63],[20210223,3813.99],[20210224,3720.63],[20210225,3715.92],[20210226,3624.23],[20210227,3624.23],[20210228,3624.21],[20210301,3725.78],[20210302,3712.71],[20210303,3743.57],[20210304,3624.21],[20210305,3619.49],[20210306,3619.49],[20210307,3619.49],[20210308,3512.32],[20210309,3501.77],[20210310,3547.69],[20210311,3616.17],[20210312,3600.42],[20210313,3600.42],[20210314,3600.42],[20210315,3560.31],[20210316,3595.45],[20210317,3606.99],[20210318,3637.86],[20210319,3596.34],[20210320,3596.34],[20210321,3596.34],[20210322,3587.04],[20210323,3553.11],[20210324,3484.18],[20210325,3468.18],[20210326,3528.19],[20210327,3528.19],[20210328,3528.19],[20210329,3530.91],[20210330,3569.84],[20210331,3561.62],[20210401,3629.07],[20210402,3629.97],[20210403,3629.97],[20210404,3629.97],[20210405,3632.84],[20210406,3631.72],[20210407,3573.27],[20210408,3600.16],[20210409,3550.47],[20210410,3550.47],[20210411,3550.47],[20210412,3502.6],[20210413,3496.18],[20210414,3518.86],[20210415,3512.53],[20210416,3526.43],[20210417,3526.43],[20210418,3526.43],[20210419,3547.51],[20210420,3538.35],[20210421,3528.54],[20210422,3541.76],[20210423,3587.45],[20210424,3587.45],[20210425,3587.45],[20210426,3571.43],[20210427,3580.06],[20210428,3598.91],[20210429,3591.75],[20210430,3560.41],[20210501,3560.41],[20210502,3560.41],[20210503,3550.75],[20210504,3545.27],[20210505,3532.8],[20210506,3504.98],[20210507,3479.7],[20210508,3479.7],[20210509,3479.7],[20210510,3420.08],[20210511,3372.04],[20210512,3385.17],[20210513,3359.43],[20210514,3354.59],[20210515,3354.59],[20210516,3354.59],[20210517,3390.16],[20210518,3416.57],[20210519,3416.27],[20210520,3431.53],[20210521,3435.19],[20210522,3435.19],[20210523,3435.19],[20210524,3430.72],[20210525,3471.02],[20210526,3508.34],[20210527,3533.73],[20210528,3537.41],[20210529,3537.41],[20210530,3537.41],[20210531,3558.67],[20210601,3591.5],[20210602,3583.69],[20210603,3539.53],[20210604,3554.55],[20210605,3554.55],[20210606,3554.55],[20210607,3535.89],[20210608,3509.7],[20210609,3506.18],[20210610,3527.11],[20210611,3542.91],[20210612,3542.91],[20210613,3542.91],[20210614,3545.69],[20210615,3529.69],[20210616,3475.08],[20210617,3539.39],[20210618,3569.28],[20210619,3569.28],[20210620,3569.28],[20210621,3546.06],[20210622,3538.79],[20210623,3565.56],[20210624,3594.27],[20210625,3640.02],[20210626,3640.02],[20210627,3640.02],[20210628,3673.83],[20210629,3669.5],[20210630,3670.7],[20210701,3667.25],[20210702,3608.57],[20210703,3608.57],[20210704,3608.57],[20210705,3577.81],[20210706,3561.41],[20210707,3575.3],[20210708,3479.73],[20210709,3498.77],[20210710,3498.77],[20210711,3498.77],[20210712,3533.33],[20210713,3576.35],[20210714,3577.79],[20210715,3606.41],[20210716,3578.74],[20210717,3578.74],[20210718,3578.74],[20210719,3534.14],[20210720,3515.49],[20210721,3527.94],[20210722,3554.53],[20210723,3474.82],[20210724,3474.82],[20210725,3474.82],[20210726,3312.88],[20210727,3145.56],[20210728,3212.19],[20210729,3305.28],[20210730,3271.06],[20210731,3271.05],[20210801,3271.05],[20210802,3301.18],[20210803,3303.39],[20210804,3340.27],[20210805,3317.48],[20210806,3311.88],[20210807,3311.88],[20210808,3311.88],[20210809,3342.98],[20210810,3393.74],[20210811,3386.78],[20210812,3349.3],[20210813,3315.8],[20210814,3315.8],[20210815,3315.8],[20210816,3277.05],[20210817,3205],[20210818,3230.55],[20210819,3173.57],[20210820,3118.8],[20210821,3118.8],[20210822,3118.8],[20210823,3160.82],[20210824,3247.55],[20210825,3273.5],[20210826,3223.08],[20210827,3224.08],[20210828,3224.08],[20210829,3224.08],[20210830,3227.12],[20210831,3256.56],[20210901,3298.11],[20210902,3297.97],[20210903,3282.8],[20210904,3282.8],[20210905,3282.8],[20210906,3320.78],[20210907,3348.24],[20210908,3337.58],[20210909,3285.43],[20210910,3316.5],[20210911,3316.5],[20210912,3316.5],[20210913,3288.69],[20210914,3246.1],[20210915,3190.02],[20210916,3156.15],[20210917,3190.03],[20210918,3190.03],[20210919,3190.03],[20210920,3151.05],[20210921,3150.61],[20210922,3148.49],[20210923,3169.4],[20210924,3142.21],[20210925,3142.21],[20210926,3142.21],[20210927,3151.62],[20210928,3170.35],[20210929,3156.93],[20210930,3192.59],[20211001,3187.93],[20211002,3187.93],[20211003,3187.93],[20211004,3146.99],[20211005,3150.82],[20211006,3140.82],[20211007,3192.92],[20211008,3217.34],[20211009,3217.34],[20211010,3217.34],[20211011,3242.11],[20211012,3211.94],[20211013,3216.73],[20211014,3218.58],[20211015,3259.28],[20211016,3259.28],[20211017,3259.28],[20211018,3262.22],[20211019,3307.17],[20211020,3334.92],[20211021,3327.55],[20211022,3355.44],[20211023,3355.44],[20211024,3355.44],[20211025,3357.93],[20211026,3334.32],[20211027,3286.93],[20211028,3275.6],[20211029,3256.69],[20211030,3256.69],[20211031,3256.68],[20211101,3261.37],[20211102,3227.05],[20211103,3229.12],[20211104,3250.28],[20211105,3234.44],[20211106,3234.44],[20211107,3234.44],[20211108,3212.61],[20211109,3219.69],[20211110,3246],[20211111,3307.48],[20211112,3340.54],[20211113,3340.54],[20211114,3340.54],[20211115,3349.83],[20211116,3403.12],[20211117,3417.52],[20211118,3354.15],[20211119,3372.26],[20211120,3372.26],[20211121,3372.26],[20211122,3366.79],[20211123,3336.93],[20211124,3344.15],[20211125,3353.63],[20211126,3264.88],[20211127,3264.88],[20211128,3264.88],[20211129,3257.3],[20211130,3209.88],[20211201,3221.39],[20211202,3215.1],[20211203,3198.86],[20211204,3198.86],[20211205,3198.86],[20211206,3157.24],[20211207,3224.93],[20211208,3235.65],[20211209,3275.43],[20211210,3258.95],[20211211,3258.95],[20211212,3258.95],[20211213,3241.67],[20211214,3196.77],[20211215,3167.15],[20211216,3163.8],[20211217,3114.32],[20211218,3114.32],[20211219,3114.32],[20211220,3061.09],[20211221,3097.69],[20211222,3113.49],[20211223,3126.53],[20211224,3124.46],[20211225,3124.46],[20211226,3124.46],[20211227,3124.98],[20211228,3115.52],[20211229,3088.39],[20211230,3101.41],[20211231,3136.67],[20220101,3136.67],[20220102,3136.67],[20220103,3130.83],[20220104,3117.54],[20220105,3050.42],[20220106,3045.22],[20220107,3070.59],[20220108,3070.59],[20220109,3070.59],[20220110,3092],[20220111,3093.53],[20220112,3151.68],[20220113,3097.81],[20220114,3095.53],[20220115,3095.53],[20220116,3095.53],[20220117,3100.72],[20220118,3101.87],[20220119,3111.39],[20220120,3178.7],[20220121,3157.86],[20220122,3157.86],[20220123,3157.86],[20220124,3128.24],[20220125,3090.75],[20220126,3083.75],[20220127,3039.86],[20220128,2998.06],[20220129,2998.06],[20220130,2998.06],[20220131,3020.46],[20220201,3019.96],[20220202,3017.15],[20220203,3008.98],[20220204,3000.96],[20220205,3000.96],[20220206,3000.96],[20220207,3019.5],[20220208,3005.25],[20220209,3054.55],[20220210,3063.07],[20220211,3043.33],[20220212,3043.33],[20220213,3043.33],[20220214,3014.9],[20220215,3036.6],[20220216,3056.01],[20220217,3064.87],[20220218,3031.67],[20220219,3031.67],[20220220,3031.67],[20220221,3003.61],[20220222,2950.99],[20220223,2956.71],[20220224,2922.53],[20220225,2928.66],[20220226,2928.66],[20220227,2928.66],[20220228,2926.95],[20220301,2947.52],[20220302,2924.44],[20220303,2904.8],[20220304,2868.12],[20220305,2868.12],[20220306,2868.12],[20220307,2772.75],[20220308,2713.77],[20220309,2685.37],[20220310,2679.86],[20220311,2639.08],[20220312,2639.08],[20220313,2639.08],[20220314,2488.62],[20220315,2359.62],[20220316,2594.37],[20220317,2652.72],[20220318,2677.23],[20220319,2677.23],[20220320,2677.23],[20220321,2682.98],[20220322,2751.5],[20220323,2778.1],[20220324,2758.59],[20220325,2684.1],[20220326,2684.1],[20220327,2684.1],[20220328,2692.38],[20220329,2689.34],[20220330,2726.56],[20220331,2689.57],[20220401,2725.72],[20220402,2725.72],[20220403,2725.72],[20220404,2759.23],[20220405,2751.65],[20220406,2747.46],[20220407,2700.66],[20220408,2711.5],[20220409,2711.5],[20220410,2711.5],[20220411,2617.06],[20220412,2646.51],[20220413,2661.88],[20220414,2678.54],[20220415,2678.32],[20220416,2678.32],[20220417,2678.32],[20220418,2677.34],[20220419,2630.56],[20220420,2591.81],[20220421,2519.47],[20220422,2528.56],[20220423,2528.56],[20220424,2528.56],[20220425,2446.63],[20220426,2464.36],[20220427,2520.04],[20220428,2568.52],[20220429,2663.38],[20220430,2663.37],[20220501,2663.37],[20220502,2661.75],[20220503,2666.21],[20220504,2652.83],[20220505,2613.24],[20220506,2514.89],[20220507,2514.89],[20220508,2514.89],[20220509,2504.2],[20220510,2470.3],[20220511,2497.67],[20220512,2484.93],[20220513,2551.34],[20220514,2551.34],[20220515,2551.34],[20220516,2550.01],[20220517,2598.96],[20220518,2603.38],[20220519,2564.92],[20220520,2610.45],[20220521,2610.45],[20220522,2610.45],[20220523,2572.56],[20220524,2493.69],[20220525,2512.71],[20220526,2513.64],[20220527,2554.77],[20220528,2554.77],[20220529,2554.77],[20220530,2596.27],[20220531,2671.5],[20220601,2659.02],[20220602,2662.14],[20220603,2659.25],[20220604,2659.25],[20220605,2659.25],[20220606,2676.45],[20220607,2724.41],[20220608,2774.97],[20220609,2747.75],[20220610,2778.28],[20220611,2778.28],[20220612,2778.28],[20220613,2719.63],[20220614,2732.23],[20220615,2772.15],[20220616,2729.69],[20220617,2744.41],[20220618,2744.41],[20220619,2744.41],[20220620,2754.24],[20220621,2781.89],[20220622,2734.8],[20220623,2762.99],[20220624,2832.74],[20220625,2832.74],[20220626,2832.74],[20220627,2878.77],[20220628,2898.09],[20220629,2858.82],[20220630,2882.17],[20220701,2879.77],[20220702,2879.77],[20220703,2879.77],[20220704,2868.16],[20220705,2896.09],[20220706,2895.83],[20220707,2924.89],[20220708,2932.03],[20220709,2932.03],[20220710,2932.03],[20220711,2868.05],[20220712,2839.61],[20220713,2831.68],[20220714,2845.39],[20220715,2790],[20220716,2790],[20220717,2790],[20220718,2816.72],[20220719,2776.49],[20220720,2804.12],[20220721,2796.7],[20220722,2784.7],[20220723,2784.7],[20220724,2784.7],[20220725,2763.42],[20220726,2807.3],[20220727,2789.22],[20220728,2790.49],[20220729,2712.32],[20220730,2712.32],[20220731,2712.3],[20220801,2698.12],[20220802,2648.21],[20220803,2659.58],[20220804,2698.84],[20220805,2704.74],[20220806,2704.74],[20220807,2704.74],[20220808,2691.87],[20220809,2672.49],[20220810,2626.31],[20220811,2667.89],[20220812,2687.37],[20220813,2687.37],[20220814,2687.37],[20220815,2697.7],[20220816,2709.38],[20220817,2707.08],[20220818,2684.47],[20220819,2696.67],[20220820,2696.67],[20220821,2696.67],[20220822,2707.37],[20220823,2708.51],[20220824,2674.41],[20220825,2745.17],[20220826,2757.74],[20220827,2757.74],[20220828,2757.74],[20220829,2738.82],[20220830,2701.48],[20220831,2725.82],[20220901,2690.16],[20220902,2664.95],[20220903,2664.95],[20220904,2664.95],[20220905,2653.9],[20220906,2645.59],[20220907,2642.03],[20220908,2598.04],[20220909,2647.85],[20220910,2647.85],[20220911,2647.85],[20220912,2648.28],[20220913,2614.29],[20220914,2613.97],[20220915,2611.06],[20220916,2570.22],[20220917,2570.22],[20220918,2570.22],[20220919,2543.88],[20220920,2554.05],[20220921,2523.48],[20220922,2496.32],[20220923,2478.28],[20220924,2478.28],[20220925,2478.28],[20220926,2513.13],[20220927,2531.44],[20220928,2490.59],[20220929,2439.5],[20220930,2420.02],[20221001,2420.02],[20221002,2420.02],[20221003,2412.75],[20221004,2415.34],[20221005,2457.07],[20221006,2465.22],[20221007,2446.49],[20221008,2446.49],[20221009,2446.49],[20221010,2396.65],[20221011,2337.66],[20221012,2340.58],[20221013,2297.73],[20221014,2330.05],[20221015,2330.05],[20221016,2330.05],[20221017,2331.05],[20221018,2339.71],[20221019,2286.35],[20221020,2253.98],[20221021,2257.22],[20221022,2257.22],[20221023,2257.22],[20221024,2094.02],[20221025,2089.55],[20221026,2101.32],[20221027,2100.9],[20221028,2045.17],[20221029,2045.17],[20221030,2045.17],[20221031,2035.75],[20221101,2082.25],[20221102,2162.19],[20221103,2171.37],[20221104,2252.53],[20221105,2252.53],[20221106,2252.53],[20221107,2263.45],[20221108,2246.77],[20221109,2213.41],[20221110,2225.68],[20221111,2281.75],[20221112,2281.75],[20221113,2281.75],[20221114,2339.95],[20221115,2419.84],[20221116,2399.35],[20221117,2396.56],[20221118,2385.61],[20221119,2385.61],[20221120,2385.61],[20221121,2369.79],[20221122,2329.96],[20221123,2326.68],[20221124,2324.19],[20221125,2309.67],[20221126,2309.67],[20221127,2309.67],[20221128,2277.94],[20221129,2396.11],[20221130,2456.74],[20221201,2465.17],[20221202,2458.05],[20221203,2458.05],[20221204,2458.05],[20221205,2521.42],[20221206,2527.42],[20221207,2469.25],[20221208,2532.71],[20221209,2571.8],[20221210,2571.8],[20221211,2571.8],[20221212,2526.05],[20221213,2537.77],[20221214,2528.21],[20221215,2507.61],[20221216,2508.55],[20221217,2508.55],[20221218,2508.55],[20221219,2493.1],[20221220,2451.06],[20221221,2457.76],[20221222,2489.04],[20221223,2480.86],[20221224,2480.86],[20221225,2480.86],[20221226,2481.79],[20221227,2485.59],[20221228,2502.27],[20221229,2499.25],[20221230,2493.06],[20221231,2493.03],[20230101,2493.03],[20230102,2493.28],[20230103,2567.87],[20230104,2633.26],[20230105,2678.42],[20230106,2699.57],[20230107,2699.57],[20230108,2699.57],[20230109,2713.65],[20230110,2706.91],[20230111,2708.65],[20230112,2698.61],[20230113,2732.06],[20230114,2732.06],[20230115,2732.06],[20230116,2740.86],[20230117,2717.27],[20230118,2711.18],[20230119,2725.55],[20230120,2760.99],[20230121,2760.99],[20230122,2760.99],[20230123,2764.08],[20230124,2764.07],[20230125,2763.14],[20230126,2788.05],[20230127,2798.72],[20230128,2798.72],[20230129,2798.72],[20230130,2752.73],[20230131,2729.47],[20230201,2753.59],[20230202,2722.6],[20230203,2703.06],[20230204,2703.06],[20230205,2703.06],[20230206,2679.33],[20230207,2697.77],[20230208,2685.05],[20230209,2720.72],[20230210,2685.05],[20230211,2685.05],[20230212,2685.05],[20230213,2700.32],[20230214,2676.88],[20230215,2651.46],[20230216,2659.5],[20230217,2633.2],[20230218,2633.2],[20230219,2633.2],[20230220,2656.63],[20230221,2617.45],[20230222,2593.06],[20230223,2605.33],[20230224,2555.66],[20230225,2555.66],[20230226,2555.66],[20230227,2551.5],[20230228,2525.15],[20230301,2602.81],[20230302,2612.93],[20230303,2629.32],[20230304,2629.32],[20230305,2629.32],[20230306,2608.81],[20230307,2575.77],[20230308,2553.67],[20230309,2513.23],[20230310,2458.85],[20230311,2458.85],[20230312,2458.85],[20230313,2468.39],[20230314,2437.53],[20230315,2470.66],[20230316,2450.48],[20230317,2463.77],[20230318,2463.77],[20230319,2463.77],[20230320,2415.54],[20230321,2440.43],[20230322,2457.7],[20230323,2486.24],[20230324,2502.67],[20230325,2502.67],[20230326,2502.67],[20230327,2466.4],[20230328,2467.5],[20230329,2494.12],[20230330,2507.1],[20230331,2514.53],[20230401,2514.53],[20230402,2514.53],[20230403,2514.26],[20230404,2486.78],[20230405,2482.49],[20230406,2479.64],[20230407,2479.75],[20230408,2479.75],[20230409,2479.75],[20230410,2478.93],[20230411,2495.96],[20230412,2460.75],[20230413,2444.26],[20230414,2444.01],[20230415,2444.01],[20230416,2444.01],[20230417,2483.31],[20230418,2481.54],[20230419,2457.47],[20230420,2446.11],[20230421,2397.29],[20230422,2397.29],[20230423,2397.29],[20230424,2361.28],[20230425,2309.39],[20230426,2319.71],[20230427,2329.67],[20230428,2350.56],[20230429,2350.56],[20230430,2350.56],[20230501,2350.33],[20230502,2347.52],[20230503,2328.89],[20230504,2324.33],[20230505,2345.84],[20230506,2345.84],[20230507,2345.84],[20230508,2344.42],[20230509,2328.75],[20230510,2318.08],[20230511,2319.76],[20230512,2308.28],[20230513,2308.28],[20230514,2308.28],[20230515,2345.35],[20230516,2349.19],[20230517,2329.52],[20230518,2331.32],[20230519,2315.31],[20230520,2315.31],[20230521,2315.31],[20230522,2333.8],[20230523,2314.39],[20230524,2278.71],[20230525,2259.13],[20230526,2261.57],[20230527,2261.57],[20230528,2261.57],[20230529,2262.07],[20230530,2248.09],[20230531,2224.37],[20230601,2227.34],[20230602,2294.3],[20230603,2294.3],[20230604,2294.3],[20230605,2298.99],[20230606,2305.86],[20230607,2318.18],[20230608,2316.19],[20230609,2321.87],[20230610,2321.87],[20230611,2321.87],[20230612,2332.87],[20230613,2351.16],[20230614,2349.97],[20230615,2399.87],[20230616,2396.39],[20230617,2396.39],[20230618,2396.39],[20230619,2382.95],[20230620,2340.28],[20230621,2297.89],[20230622,2292.5],[20230623,2285.4],[20230624,2285.4],[20230625,2285.4],[20230626,2254.04],[20230627,2280.77],[20230628,2278.93],[20230629,2259.71],[20230630,2276.55],[20230701,2276.55],[20230702,2276.55],[20230703,2309.97],[20230704,2327.71],[20230705,2302.12],[20230706,2255.27],[20230707,2245.17],[20230708,2245.17],[20230709,2245.17],[20230710,2247.55],[20230711,2268.32],[20230712,2286.08],[20230713,2307.46],[20230714,2306.74],[20230715,2306.74],[20230716,2306.74],[20230717,2300.76],[20230718,2257.49],[20230719,2253.57],[20230720,2248.94],[20230721,2264.07],[20230722,2264.07],[20230723,2264.07],[20230724,2251.81],[20230725,2341.47],[20230726,2339.48],[20230727,2342.79],[20230728,2414.71],[20230729,2414.71],[20230730,2414.71],[20230731,2425.77],[20230801,2418.87],[20230802,2369.16],[20230803,2384.7],[20230804,2388.83],[20230805,2388.83],[20230806,2388.83],[20230807,2371.23],[20230808,2339.58],[20230809,2340.11],[20230810,2335.97],[20230811,2291.22],[20230812,2291.22],[20230813,2291.22],[20230814,2276.6],[20230815,2267.29],[20230816,2236.98],[20230817,2247.09],[20230818,2210.82],[20230819,2210.82],[20230820,2210.82],[20230821,2174.11],[20230822,2191.79],[20230823,2209.77],[20230824,2239.01],[20230825,2218.42],[20230826,2218.42],[20230827,2218.42],[20230828,2234.39],[20230829,2283.76],[20230830,2268.37],[20230831,2263.36],[20230901,2271.71],[20230902,2271.71],[20230903,2271.71],[20230904,2328.08],[20230905,2314.72],[20230906,2303.02],[20230907,2264.02],[20230908,2258.84],[20230909,2258.84],[20230910,2258.84],[20230911,2262.46],[20230912,2262.9],[20230913,2249.68],[20230914,2255.54],[20230915,2271.08],[20230916,2271.08],[20230917,2271.08],[20230918,2252.85],[20230919,2241.79],[20230920,2225.16],[20230921,2201.37],[20230922,2246.84],[20230923,2246.84],[20230924,2246.84],[20230925,2227.41],[20230926,2208.95],[20230927,2231.98],[20230928,2213.45],[20230929,2225.99],[20230930,2225.99],[20231001,2225.99],[20231002,2230.03],[20231003,2222.15],[20231004,2209.85],[20231005,2208.36],[20231006,2216.81],[20231007,2216.81],[20231008,2216.81],[20231009,2226.79],[20231010,2233.65],[20231011,2251.24],[20231012,2267.25],[20231013,2248.21],[20231014,2248.21],[20231015,2248.21],[20231016,2221.48],[20231017,2216.92],[20231018,2197.51],[20231019,2158.41],[20231020,2132.59],[20231021,2132.59],[20231022,2132.59],[20231023,2127.83],[20231024,2123.57],[20231025,2140.25],[20231026,2139.76],[20231027,2176.14],[20231028,2176.14],[20231029,2176.14],[20231030,2179.47],[20231031,2142.84],[20231101,2148.62],[20231102,2143.89],[20231103,2177.15],[20231104,2177.15],[20231105,2177.15],[20231106,2210.19],[20231107,2197.45],[20231108,2196.16],[20231109,2182.28],[20231110,2160.52],[20231111,2160.52],[20231112,2160.52],[20231113,2179.1],[20231114,2172.11],[20231115,2202.85],[20231116,2177.61],[20231117,2153.36],[20231118,2153.36],[20231119,2153.36],[20231120,2179.39],[20231121,2175.12],[20231122,2173.54],[20231123,2191.3],[20231124,2167.02],[20231125,2167.02],[20231126,2167.02],[20231127,2150.95],[20231128,2146.92],[20231129,2120.14],[20231130,2133.81],[20231201,2125.19],[20231202,2125.19],[20231203,2125.19],[20231204,2094.07],[20231205,2063.01],[20231206,2076.74],[20231207,2066.34],[20231208,2065.66],[20231209,2065.66],[20231210,2065.66],[20231211,2065.76],[20231212,2071.11],[20231213,2055.76],[20231214,2047.05],[20231215,2066.2],[20231216,2066.2],[20231217,2066.2],[20231218,2054.69],[20231219,2042.13],[20231220,2039.69],[20231221,2042.7],[20231222,2002.31],[20231223,2002.31],[20231224,2002.31],[20231225,2002.31],[20231226,2002.81],[20231227,2009.69],[20231228,2050.24],[20231229,2072.43],[20231230,2072.43],[20231231,2072.45],[20240101,2072.45],[20240102,2057.11],[20240103,2053.63],[20240104,2046.39],[20240105,2033.81],[20240106,2033.81],[20240107,2033.81],[20240108,2000.54],[20240109,1994.79],[20240110,1990.52],[20240111,2000.55],[20240112,2007.93],[20240113,2007.93],[20240114,2007.93],[20240115,1998.94],[20240116,1983.68],[20240117,1924.19],[20240118,1937.55],[20240119,1928.92],[20240120,1928.92],[20240121,1928.92],[20240122,1892.16],[20240123,1933.67],[20240124,1975.01],[20240125,2007.8],[20240126,1986.01],[20240127,1986.01],[20240128,1986.01],[20240129,1986.37],[20240130,1939.24],[20240131,1917.43],[20240201,1934.84],[20240202,1915.73],[20240203,1915.73],[20240204,1915.73],[20240205,1934.2],[20240206,2012.74],[20240207,2016.15],[20240208,2012.8],[20240209,2007.79],[20240210,2007.79],[20240211,2007.79],[20240212,2008.91],[20240213,2008.52],[20240214,2017.98],[20240215,2023.69],[20240216,2040.27],[20240217,2040.27],[20240218,2040.27],[20240219,2042.08],[20240220,2045.74],[20240221,2066.22],[20240222,2085.45],[20240223,2093.79],[20240224,2093.79],[20240225,2093.79],[20240226,2083.9],[20240227,2092.4],[20240228,2068.96],[20240229,2078.47],[20240301,2090.2],[20240302,2090.2],[20240303,2090.2],[20240304,2085.09],[20240305,2055.16],[20240306,2070.85],[20240307,2054.94],[20240308,2057.57],[20240309,2057.57],[20240310,2057.57],[20240311,2085.29],[20240312,2133.33],[20240313,2133.89],[20240314,2121.81],[20240315,2112.39],[20240316,2112.39],[20240317,2112.39],[20240318,2118.7],[20240319,2108.93],[20240320,2118.73],[20240321,2124.86],[20240322,2109.95],[20240323,2109.95],[20240324,2109.95],[20240325,2099.18],[20240326,2097.96],[20240327,2087.14],[20240328,2100.57],[20240329,2101.03],[20240330,2101.03],[20240331,2101.03],[20240401,2101.69],[20240402,2145.37],[20240403,2128.3],[20240404,2125.94],[20240405,2118.6],[20240406,2118.6],[20240407,2118.6],[20240408,2111.55],[20240409,2119.97],[20240410,2135.14],[20240411,2159.69],[20240412,2140.6],[20240413,2140.6],[20240414,2140.6],[20240415,2129.95],[20240416,2094.81],[20240417,2103.23],[20240418,2111.45],[20240419,2087.88],[20240420,2087.88],[20240421,2087.88],[20240422,2107.68],[20240423,2131.15],[20240424,2176.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.092,96€ |
| 2021 | 1.850,45€ |
| 2022 | 1.214,64€ |
| 2023 | 1.144,67€ |
| 2024 | 1.021,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,26% |
| 3 M | 8,82% |
| 6 M | 4,20% |
| lfd. Jahr | 3,27% |
| 1 Jahr | -8,10% |
| 3 Jahre | -38,87% |
| 5 Jahre | 6,19% |
| 10 Jahre | 101,68% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 367,68% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen aus der Volksrepublik China, Hongkong und Taiwan (Großraum China).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR | 9,80% |
| Tencent | 9,10% |
| AIA | 4,00% |
| Meituan | 2,50% |
| HKEx | 2,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 9.2962 | 0.966400 |
| 04.2020 - 04.2021 | 69.3058 | 36.136300 |
| 04.2021 - 04.2022 | -34.3598 | -28.607300 |
| 04.2022 - 04.2023 | -5.7604 | -4.849500 |
| 04.2023 - 04.2024 | -10.7432 | -11.092600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,81% | 21,64% | 21,15% | 19,51% |
| Sharpe Ratio | -1,18 | -0,75 | 0,06 | 0,37 |
| Tracking Error | 5,47% | 5,70% | 5,39% | 4,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,91 | 0,98 | 1,00 |
| Treynor Ratio | -22,18 | -17,70 | 1,38 | 7,16 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| TAIWAN SEMICONDUCTOR | 9,80% |
| Tencent | 9,10% |
| AIA | 4,00% |
| Meituan | 2,50% |
| HKEx | 2,40% |
| Silergy | 2,30% |
| Trip.com | 2,30% |
| Baidu | 2,20% |
| NetEase | 2,20% |
| China Merchants Bank | 2,00% |
Länderverteilung (24. 04. 2024)
| China | 58,30% |
| Taiwan | 31,80% |
| Hongkong | 9,60% |
| Kasse | 0,30% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 34,90% |
| Telekommunikationsdienstleister | 16,20% |
| Konsumgüter zyklisch | 13,50% |
| Finanzen | 12,70% |
| Industrie / Investitionsgüter | 7,20% |
| Konsumgüter nicht-zyklisch | 5,90% |
| Immobilien | 3,70% |
| Gesundheit / Healthcare | 2,80% |
| Versorger | 1,50% |
| Grundstoffe | 1,30% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großchina |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großchina |
| Fondsmanager: | Frau Rebecca Jiang Herr Li Tan |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.541,40 Mio. USD |