Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQQ4
ISIN: LU0210536867
Aktienfonds Technologie, Welt
Aktueller Preis (25. 04. 2024)
92,69 $
-2,87 $ / -3,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210536867","name":"JPM US Technology A (acc) - USD","currency":"EUR"},"ts":[[20190426,39.64],[20190429,40.16],[20190430,39.82],[20190501,39.8],[20190502,39.56],[20190503,40.04],[20190506,39.49],[20190507,39.37],[20190508,38.98],[20190509,38.27],[20190510,38.74],[20190513,37.58],[20190514,37.52],[20190515,38.36],[20190516,38.97],[20190517,38.92],[20190520,37.83],[20190521,38.29],[20190522,38.48],[20190523,37.69],[20190524,37.83],[20190528,37.94],[20190529,37.37],[20190530,37.63],[20190531,37.16],[20190603,36.58],[20190604,36.13],[20190605,37.39],[20190606,37.4],[20190607,38.39],[20190610,39.24],[20190611,39],[20190612,38.5],[20190613,38.75],[20190614,38.47],[20190617,38.88],[20190618,39.59],[20190619,39.48],[20190620,40.12],[20190621,39.63],[20190624,39.1],[20190625,39.11],[20190626,38.75],[20190627,38.93],[20190628,38.87],[20190701,39.9],[20190702,39.75],[20190703,40.14],[20190705,39.68],[20190708,40],[20190709,40.2],[20190710,41.15],[20190711,40.98],[20190712,41.06],[20190715,41.45],[20190716,41.45],[20190717,41.37],[20190718,41.3],[20190719,41.75],[20190722,41.53],[20190723,41.92],[20190724,42.61],[20190725,42.68],[20190726,43.11],[20190729,42.38],[20190730,42.23],[20190731,42.08],[20190801,41.78],[20190802,40.63],[20190805,38.99],[20190806,39.17],[20190807,38.94],[20190808,40.11],[20190809,40.38],[20190812,39.8],[20190813,40.33],[20190814,39.57],[20190815,39.26],[20190816,39.96],[20190819,40.35],[20190820,40.1],[20190821,40.81],[20190822,41.06],[20190823,40.91],[20190826,40.06],[20190827,40.52],[20190828,39.6],[20190829,40.54],[20190830,40.86],[20190903,40.78],[20190904,40.64],[20190905,41],[20190906,41.35],[20190909,40.61],[20190910,39.38],[20190911,39.79],[20190912,40.59],[20190913,39.85],[20190916,39.91],[20190917,40.1],[20190918,40.06],[20190919,40.3],[20190920,40.34],[20190923,40.1],[20190924,40.23],[20190925,38.74],[20190926,39.6],[20190927,39.46],[20190930,39.12],[20191001,39.68],[20191002,38.38],[20191003,38.29],[20191004,39.39],[20191007,39.61],[20191008,38.89],[20191009,38.89],[20191010,39.15],[20191011,39.73],[20191014,39.72],[20191015,40.04],[20191016,39.33],[20191017,39.27],[20191018,38.49],[20191021,38.09],[20191022,38.54],[20191023,38.05],[20191024,38.29],[20191025,38.76],[20191028,39.42],[20191029,39.42],[20191030,39.45],[20191031,39],[20191101,39.39],[20191104,39.67],[20191105,39.58],[20191106,39.33],[20191107,39.73],[20191108,39.57],[20191111,39.82],[20191112,40.54],[20191113,40.35],[20191114,40.57],[20191115,40.69],[20191118,40.91],[20191119,40.93],[20191120,41.38],[20191121,41.08],[20191122,41.04],[20191125,41.62],[20191126,41.79],[20191127,41.98],[20191129,42.2],[20191202,41.05],[20191203,40.24],[20191204,40.99],[20191205,40.8],[20191206,40.95],[20191209,41.07],[20191210,40.92],[20191211,40.7],[20191212,40.99],[20191213,41.11],[20191216,41.75],[20191217,41.52],[20191218,41.9],[20191219,41.94],[20191220,42.47],[20191223,42.83],[20191227,42.69],[20191230,41.94],[20191231,42.03],[20200102,43.01],[20200103,43.06],[20200106,42.85],[20200107,43.53],[20200108,44.18],[20200109,44.78],[20200110,45.13],[20200113,45.27],[20200114,45.12],[20200115,45.41],[20200116,45.35],[20200117,45.88],[20200121,45.94],[20200122,46.46],[20200123,46.11],[20200124,46.93],[20200127,45.07],[20200128,45.44],[20200129,45.65],[20200130,45.51],[20200131,45.48],[20200203,45.2],[20200204,46.65],[20200205,47.17],[20200206,47.02],[20200207,46.87],[20200210,47.23],[20200211,48.32],[20200212,48.37],[20200213,48.78],[20200214,49.45],[20200218,49.58],[20200219,50.62],[20200220,50.57],[20200221,48.81],[20200224,46.79],[20200225,46.72],[20200226,45.62],[20200227,43.25],[20200228,41.6],[20200302,42.89],[20200303,43.97],[20200304,43.31],[20200305,43.4],[20200306,41.28],[20200309,38.51],[20200310,38.77],[20200311,38.85],[20200312,36.48],[20200313,35.89],[20200316,34.81],[20200317,34.2],[20200318,33.98],[20200319,34.64],[20200320,37.39],[20200323,34.36],[20200324,37.4],[20200325,38.71],[20200326,39.09],[20200327,38.15],[20200330,38.22],[20200331,39.09],[20200401,37.42],[20200402,36.59],[20200403,37.6],[20200406,38.91],[20200407,40.78],[20200408,39.98],[20200409,42.18],[20200414,42.99],[20200415,42.58],[20200416,43.52],[20200417,44.78],[20200420,44.62],[20200421,44.01],[20200422,43.55],[20200423,44.79],[20200424,44.12],[20200427,45.74],[20200428,45.4],[20200429,46.05],[20200430,46.58],[20200501,44.57],[20200504,43.98],[20200505,46.2],[20200506,46.67],[20200507,48.17],[20200508,48.6],[20200511,48.99],[20200512,49.12],[20200513,48.45],[20200514,46.88],[20200515,48.41],[20200518,49.34],[20200519,49.39],[20200520,50.37],[20200521,50.01],[20200522,50.47],[20200526,50.89],[20200527,48.86],[20200528,50.05],[20200529,49.99],[20200601,51],[20200602,51.15],[20200603,51.88],[20200604,51.56],[20200605,50.96],[20200608,51.03],[20200609,51.66],[20200610,51.8],[20200611,51],[20200612,50.83],[20200615,50.2],[20200616,52.33],[20200617,53.02],[20200618,52.93],[20200619,53.76],[20200622,53.35],[20200623,53.48],[20200624,52.97],[20200625,52.29],[20200626,53.14],[20200629,51.54],[20200630,53.32],[20200701,53.93],[20200702,54.88],[20200706,55.89],[20200707,55.86],[20200708,56.24],[20200709,57.02],[20200710,57.12],[20200713,57.97],[20200714,54.03],[20200715,54.74],[20200716,54.22],[20200717,54.56],[20200720,55.53],[20200721,56.94],[20200722,56.31],[20200723,56.62],[20200724,53.82],[20200727,54.5],[20200728,54.62],[20200729,55.12],[20200730,55.28],[20200731,55.87],[20200803,57.29],[20200804,57.81],[20200805,57.74],[20200806,57.75],[20200807,57.88],[20200810,56.43],[20200811,55.81],[20200812,56.28],[20200813,56.94],[20200814,57.16],[20200817,57.41],[20200818,57.45],[20200819,57.19],[20200820,57.89],[20200821,58.86],[20200824,59.01],[20200825,58.83],[20200826,60.51],[20200827,60.65],[20200828,60.81],[20200831,60.34],[20200901,61.61],[20200902,61.93],[20200903,61.2],[20200904,57.44],[20200908,56.61],[20200909,56.39],[20200910,57.45],[20200911,55.82],[20200914,56.42],[20200915,57.37],[20200916,57.51],[20200917,56.01],[20200918,56.22],[20200921,55.75],[20200922,56.87],[20200923,57.65],[20200924,56.51],[20200925,56.97],[20200928,58.79],[20200929,59.3],[20200930,59.58],[20201001,60.09],[20201002,60.15],[20201005,60.12],[20201006,60.6],[20201007,61.09],[20201008,61.83],[20201009,62.34],[20201012,63.22],[20201013,64.04],[20201014,64.44],[20201015,63.46],[20201016,63.95],[20201019,63.74],[20201020,63.06],[20201021,63.04],[20201022,62.22],[20201023,61.48],[20201026,61.42],[20201027,61.43],[20201028,60.12],[20201029,60.87],[20201030,58.69],[20201102,60.28],[20201103,60.07],[20201104,62.18],[20201105,64.34],[20201106,64.47],[20201109,65.28],[20201110,62.68],[20201111,63.84],[20201112,64.52],[20201113,64.27],[20201116,64.02],[20201117,64],[20201118,64.3],[20201119,65.31],[20201120,65.82],[20201123,66.07],[20201124,66.27],[20201125,66.96],[20201127,68.12],[20201130,68.07],[20201201,68.66],[20201202,67.39],[20201203,68.63],[20201204,68.97],[20201207,69.76],[20201208,70.36],[20201209,70.87],[20201210,69.15],[20201211,69.85],[20201214,70.59],[20201215,71.1],[20201216,70.99],[20201217,71.93],[20201218,72.18],[20201221,72.36],[20201222,73.01],[20201223,73.42],[20201228,72.79],[20201229,71.6],[20201230,72.01],[20201231,71.95],[20210104,72.21],[20210105,72.07],[20210106,71.01],[20210107,73.28],[20210108,75.53],[20210111,75.55],[20210112,75.87],[20210113,75.88],[20210114,76.78],[20210115,76],[20210119,75.88],[20210120,77.68],[20210121,77.21],[20210122,77.73],[20210125,78.3],[20210126,77.11],[20210127,74.21],[20210128,74.13],[20210129,73.69],[20210201,74.09],[20210202,76.81],[20210203,77.94],[20210204,77.6],[20210205,78.56],[20210208,79.82],[20210209,79.26],[20210210,80.74],[20210211,80.43],[20210212,81.77],[20210216,82.94],[20210217,81.57],[20210218,80.47],[20210219,81.11],[20210222,80.25],[20210223,74.94],[20210224,76.46],[20210225,77.15],[20210226,74.72],[20210301,77.18],[20210302,78.17],[20210303,75.29],[20210304,71.61],[20210305,69.85],[20210308,71.48],[20210309,71.78],[20210310,73.38],[20210311,73.26],[20210312,73.42],[20210315,74.28],[20210316,75.88],[20210317,73.68],[20210318,73.39],[20210319,72.82],[20210322,73.75],[20210323,73.82],[20210324,73.12],[20210325,69.87],[20210326,71.65],[20210329,71.72],[20210330,71.1],[20210331,73.65],[20210401,76.25],[20210406,76.8],[20210407,76.37],[20210408,77.26],[20210409,76.79],[20210412,76.46],[20210413,77.83],[20210414,78.3],[20210415,77.34],[20210416,77.13],[20210419,76.55],[20210420,75.16],[20210421,74.7],[20210422,75.47],[20210423,75.68],[20210426,76.53],[20210427,77.22],[20210428,77.09],[20210429,76.24],[20210430,75.48],[20210503,74.28],[20210504,71.44],[20210505,71.99],[20210506,69.72],[20210507,71.42],[20210510,68.51],[20210511,67.4],[20210512,67.14],[20210513,67.25],[20210514,66.93],[20210517,66.99],[20210518,67.54],[20210519,66.01],[20210520,69.12],[20210521,70.28],[20210524,70.52],[20210525,70.52],[20210526,71.31],[20210527,71.14],[20210528,72.76],[20210601,72.18],[20210602,71.94],[20210603,70.86],[20210604,72.3],[20210607,72.17],[20210608,72.83],[20210609,72.52],[20210610,72.87],[20210611,73.65],[20210614,74.68],[20210615,74.92],[20210616,74.4],[20210617,75.67],[20210618,76.62],[20210621,76.47],[20210622,76.8],[20210623,77.89],[20210624,78.99],[20210625,78.78],[20210628,79.61],[20210629,80.47],[20210630,80.37],[20210701,79.92],[20210702,80.59],[20210706,80.58],[20210707,81.08],[20210708,78.25],[20210709,78.92],[20210712,80.01],[20210713,80.05],[20210714,80.34],[20210715,79],[20210716,77.89],[20210719,75.7],[20210720,76.73],[20210721,79.21],[20210722,79.91],[20210723,80.9],[20210726,81.52],[20210727,80.41],[20210728,80.38],[20210729,80.84],[20210730,80.51],[20210802,80.7],[20210803,80.4],[20210804,81.02],[20210805,81.72],[20210806,81.96],[20210809,81.67],[20210810,82.25],[20210811,81.17],[20210812,80.05],[20210813,80.25],[20210816,79.29],[20210817,78.14],[20210818,78.77],[20210819,77.95],[20210820,79.02],[20210823,79.93],[20210824,81.05],[20210825,81.48],[20210826,81.58],[20210827,81.4],[20210830,82.61],[20210831,81.89],[20210901,82.82],[20210902,82.76],[20210903,83.11],[20210907,82.86],[20210908,82.68],[20210909,82.16],[20210910,83.09],[20210913,81.43],[20210914,81.99],[20210915,81.32],[20210916,82.34],[20210917,82.78],[20210920,81.55],[20210921,81.24],[20210922,81.86],[20210923,83.67],[20210924,83.3],[20210927,82.69],[20210928,81.17],[20210929,80.45],[20210930,80.21],[20211001,79.52],[20211004,78.52],[20211005,78.38],[20211006,78.57],[20211007,81.45],[20211008,81.03],[20211011,80.52],[20211012,79.84],[20211013,81.47],[20211014,82.99],[20211015,83.24],[20211018,83.57],[20211019,84.32],[20211020,84.75],[20211021,84.68],[20211022,84.97],[20211025,85.07],[20211026,86.07],[20211027,85.85],[20211028,85.59],[20211029,85.92],[20211101,87.04],[20211102,87.48],[20211103,88.08],[20211104,90.3],[20211105,91.44],[20211108,91.43],[20211109,90.88],[20211110,91.41],[20211111,91.13],[20211112,91.61],[20211115,93.16],[20211116,93.24],[20211117,94.46],[20211118,94.56],[20211119,95.41],[20211122,94.83],[20211123,92.09],[20211124,90.64],[20211126,91.34],[20211129,91.59],[20211130,92.01],[20211201,90.94],[20211202,87.26],[20211203,86.01],[20211206,83.65],[20211207,88.85],[20211208,88.85],[20211209,89.72],[20211210,87.71],[20211213,87.66],[20211214,84.53],[20211215,84.05],[20211216,86.07],[20211217,83.11],[20211220,83.66],[20211221,83.55],[20211222,86.24],[20211223,87.05],[20211227,88.53],[20211228,89.07],[20211229,87.76],[20211230,87.99],[20211231,87.9],[20220103,86.57],[20220104,87.37],[20220105,85.08],[20220106,81.07],[20220107,82.46],[20220110,77.69],[20220111,80.28],[20220112,82.7],[20220113,81.6],[20220114,78.71],[20220118,78.02],[20220119,77.74],[20220120,76.91],[20220121,73.25],[20220124,69.32],[20220125,70.53],[20220126,72.24],[20220127,71.19],[20220128,67.98],[20220131,72.84],[20220201,73.9],[20220202,75.01],[20220203,72.32],[20220204,70.91],[20220207,73.49],[20220208,71.69],[20220209,74],[20220210,75.57],[20220211,73.63],[20220214,72.3],[20220215,73.16],[20220216,72.48],[20220217,72.3],[20220218,70.48],[20220222,69.44],[20220223,68.57],[20220224,66.68],[20220225,69.64],[20220228,71.68],[20220301,71.77],[20220302,71.18],[20220303,71.51],[20220304,70.31],[20220307,68.47],[20220308,65.64],[20220309,67.93],[20220310,67.37],[20220311,67.53],[20220314,65.89],[20220315,65.25],[20220316,68.91],[20220317,69.03],[20220318,71.86],[20220321,71.83],[20220322,73.76],[20220323,73.46],[20220324,73.03],[20220325,74.05],[20220328,75.01],[20220329,76.11],[20220330,75.73],[20220331,74.4],[20220401,73.93],[20220404,75.35],[20220405,75.44],[20220406,71.45],[20220407,72.28],[20220408,70.63],[20220411,69.39],[20220412,71.05],[20220413,69.71],[20220414,69.67],[20220419,69.47],[20220420,69.63],[20220421,69.18],[20220422,66.98],[20220425,65.49],[20220426,65.57],[20220427,65.79],[20220428,66.08],[20220429,68.17],[20220502,65.64],[20220503,66.36],[20220504,65],[20220505,65.93],[20220506,61.66],[20220509,60.9],[20220510,60.02],[20220511,59.69],[20220512,57.14],[20220513,60.78],[20220516,60.61],[20220517,60.54],[20220518,60.29],[20220519,58.71],[20220520,59.36],[20220523,57.8],[20220524,55.82],[20220525,56.74],[20220526,58.29],[20220527,60.52],[20220531,60.75],[20220601,62.11],[20220602,61.44],[20220603,62.65],[20220606,62.59],[20220607,61.97],[20220608,62.95],[20220609,62.06],[20220610,59.71],[20220613,56.87],[20220614,56.53],[20220615,57.05],[20220616,55.7],[20220617,55.31],[20220621,56.96],[20220622,56.68],[20220623,56.86],[20220624,59.04],[20220627,59.13],[20220628,59.3],[20220629,56.61],[20220630,55.62],[20220701,56.16],[20220705,55.86],[20220706,59.08],[20220707,60.13],[20220708,59.75],[20220711,59.38],[20220712,59],[20220713,58.11],[20220714,57.85],[20220715,58.86],[20220718,60.72],[20220719,59.6],[20220720,61.53],[20220721,63.31],[20220722,63.61],[20220725,61.78],[20220726,61.61],[20220727,62.33],[20220728,63.43],[20220729,64.79],[20220801,65.17],[20220802,65.6],[20220803,67.08],[20220804,68.3],[20220805,67.89],[20220808,69.48],[20220809,66.39],[20220810,68.32],[20220811,69.1],[20220812,68.85],[20220815,70.66],[20220816,70.47],[20220817,69.45],[20220818,69.14],[20220819,68.54],[20220822,67.29],[20220823,67.57],[20220824,67.64],[20220825,68.23],[20220826,68.58],[20220829,65.64],[20220830,64.88],[20220831,65.07],[20220901,62.21],[20220902,62.47],[20220906,62.1],[20220907,62.62],[20220908,63.19],[20220909,64.82],[20220912,65.31],[20220913,62.75],[20220914,62.98],[20220915,63.8],[20220916,61.23],[20220919,61.77],[20220920,61.64],[20220921,62.12],[20220922,60.09],[20220923,58.66],[20220926,60.6],[20220927,60.48],[20220928,60.5],[20220929,59.19],[20220930,58.91],[20221003,58.23],[20221004,60.64],[20221005,59.77],[20221006,61.26],[20221007,59.11],[20221010,57.87],[20221011,55.64],[20221012,55.88],[20221013,53.93],[20221014,56.6],[20221017,56.54],[20221018,57.54],[20221019,56.75],[20221020,57.38],[20221021,57.29],[20221024,57.58],[20221025,59.34],[20221026,58.1],[20221027,57.39],[20221028,57.82],[20221031,58.34],[20221101,58.25],[20221102,57.58],[20221103,56.79],[20221104,55.11],[20221107,53.79],[20221108,54.7],[20221109,53.94],[20221110,57.76],[20221111,57.23],[20221114,57.5],[20221115,59.12],[20221116,57.63],[20221117,56.39],[20221118,56.76],[20221121,56.57],[20221122,55.7],[20221123,57.38],[20221125,57.18],[20221128,56.51],[20221129,56.1],[20221130,55.89],[20221201,58.78],[20221202,56.94],[20221205,56.61],[20221206,55.21],[20221207,54.36],[20221208,55.37],[20221209,55.7],[20221212,55.64],[20221213,58.81],[20221214,57.09],[20221215,55.04],[20221216,54.38],[20221219,53.24],[20221220,53.01],[20221221,53.11],[20221222,52.52],[20221223,51.4],[20221227,51.2],[20221228,51.28],[20221229,51.58],[20221230,51.43],[20230103,52.57],[20230104,52.5],[20230105,51.62],[20230106,51.27],[20230109,53.44],[20230110,52.99],[20230111,53.56],[20230112,53.36],[20230113,54.12],[20230117,54.82],[20230118,55.68],[20230119,54.02],[20230120,54.06],[20230123,55.96],[20230124,56.72],[20230125,54.95],[20230126,56.9],[20230127,57.85],[20230130,57.64],[20230131,57.16],[20230201,58.2],[20230202,60.82],[20230203,60.92],[20230206,60.72],[20230207,60.5],[20230208,61.94],[20230209,61.9],[20230210,60.22],[20230213,60.47],[20230214,61.04],[20230215,61.59],[20230216,61.44],[20230217,60.4],[20230221,59.52],[20230222,59.21],[20230223,60.01],[20230224,59.2],[20230227,60.12],[20230228,59.74],[20230301,59.53],[20230302,59.13],[20230303,60.77],[20230306,61.46],[20230307,60.91],[20230308,60.93],[20230309,61.58],[20230310,58.11],[20230313,57.34],[20230314,58.54],[20230315,58.97],[20230316,60.25],[20230317,60.33],[20230320,59.99],[20230321,60.13],[20230322,60.8],[20230323,61.21],[20230324,60.47],[20230327,60.9],[20230328,59.44],[20230329,60.46],[20230330,61.46],[20230331,61.9],[20230403,62.05],[20230404,62.08],[20230405,60.55],[20230406,59.4],[20230411,60.61],[20230412,60.36],[20230413,59.83],[20230414,60.24],[20230417,60.19],[20230418,60.88],[20230419,60.14],[20230420,60.15],[20230421,59.42],[20230424,59.76],[20230425,58.39],[20230426,58.22],[20230427,58.09],[20230428,58.85],[20230501,59.54],[20230502,59.57],[20230503,58.62],[20230504,58.53],[20230505,59.13],[20230508,59.56],[20230509,60.4],[20230510,61.14],[20230511,61.2],[20230512,61.81],[20230515,61.57],[20230516,62.38],[20230517,62.74],[20230518,64.86],[20230519,65.84],[20230522,66.18],[20230523,66.3],[20230524,64.66],[20230525,66.68],[20230526,68.43],[20230530,70.41],[20230531,70.59],[20230601,70.12],[20230602,71.17],[20230605,71.59],[20230606,72.49],[20230607,72.75],[20230608,70.52],[20230609,72.3],[20230612,72.35],[20230613,73.39],[20230614,73.54],[20230615,73.64],[20230616,73.39],[20230620,72.96],[20230621,72.49],[20230622,71.31],[20230623,71.63],[20230626,72.52],[20230627,71.19],[20230628,72.67],[20230629,72.45],[20230630,73.9],[20230703,73.9],[20230705,73.83],[20230706,72.22],[20230707,73.27],[20230710,72.02],[20230711,72.75],[20230712,74.06],[20230713,74.31],[20230714,75.05],[20230717,74.47],[20230718,74.72],[20230719,76.23],[20230720,74.75],[20230721,73.93],[20230724,73.12],[20230725,74.72],[20230726,74.48],[20230727,75.33],[20230728,75.79],[20230731,76.59],[20230801,76.31],[20230802,75.13],[20230803,74.12],[20230804,74.44],[20230807,73.77],[20230808,73.24],[20230809,72.68],[20230810,73.04],[20230811,71.19],[20230814,71.66],[20230815,72.31],[20230816,71.83],[20230817,70.67],[20230818,69.35],[20230821,70.94],[20230822,71.44],[20230823,72.52],[20230824,73.03],[20230825,71.64],[20230828,72.29],[20230829,72.73],[20230830,73.92],[20230831,75.5],[20230901,75.98],[20230905,76.17],[20230906,76.99],[20230907,75.41],[20230908,76.49],[20230911,76.21],[20230912,76.7],[20230913,75.68],[20230914,75.44],[20230915,75.33],[20230918,74.59],[20230919,73.34],[20230920,74.25],[20230921,71.86],[20230922,71.73],[20230925,71.54],[20230926,71.12],[20230927,71.74],[20230928,71.71],[20230929,73.62],[20231002,73.29],[20231003,73.67],[20231004,72.36],[20231005,72.25],[20231006,72.02],[20231009,74.09],[20231010,75.1],[20231011,75.37],[20231012,75.35],[20231013,75.32],[20231016,74.24],[20231017,73.73],[20231018,74.05],[20231019,73.34],[20231020,71.66],[20231023,70],[20231024,71.12],[20231025,70.2],[20231026,68.22],[20231027,68.34],[20231030,67.92],[20231031,68.71],[20231101,70.17],[20231102,70.46],[20231103,71.2],[20231106,71.27],[20231107,72.87],[20231108,73.37],[20231109,73.8],[20231110,73.14],[20231113,73.81],[20231114,76.26],[20231115,75.74],[20231116,75.6],[20231117,75.56],[20231120,75.93],[20231121,75.85],[20231122,76.48],[20231124,76.37],[20231127,76.34],[20231128,75.92],[20231129,77.61],[20231130,77.51],[20231201,77.55],[20231204,77.81],[20231205,77.76],[20231206,78.77],[20231207,77.96],[20231208,78.75],[20231211,79.94],[20231212,79.79],[20231213,80.26],[20231214,81.34],[20231215,81.21],[20231218,82.08],[20231219,82.48],[20231220,82.35],[20231221,81.52],[20231222,81.89],[20231227,82.26],[20231228,81.84],[20231229,82.28],[20240102,80.27],[20240103,78.98],[20240104,77.81],[20240105,78.6],[20240108,79.86],[20240109,80.72],[20240110,81.22],[20240111,82.03],[20240112,82.5],[20240116,82.44],[20240117,81],[20240118,83.14],[20240119,83.88],[20240122,86.48],[20240123,86.15],[20240124,87.16],[20240125,87.09],[20240126,86.68],[20240129,87.61],[20240130,88.66],[20240131,86.76],[20240201,86.69],[20240202,88.47],[20240205,90.24],[20240206,89.64],[20240207,89.72],[20240208,92.33],[20240209,93.46],[20240212,93.78],[20240213,90.88],[20240214,93.29],[20240215,93.59],[20240216,93.18],[20240220,90.56],[20240221,89.15],[20240222,92.75],[20240223,92.68],[20240226,92.41],[20240227,92.88],[20240228,92.21],[20240229,92.89],[20240301,93.8],[20240304,94.78],[20240305,92.64],[20240306,92.81],[20240307,93.39],[20240308,95.33],[20240311,91.74],[20240312,92.83],[20240313,92.33],[20240314,91.89],[20240315,90.77],[20240318,91.36],[20240319,89.93],[20240320,91.5],[20240321,93.99],[20240322,93.46],[20240325,93.95],[20240326,94.01],[20240327,93.03],[20240328,93.72],[20240402,92.42],[20240403,92.91],[20240404,93.77],[20240405,92.51],[20240408,92.95],[20240409,92.91],[20240410,92.1],[20240411,93.47],[20240412,94.12],[20240415,93.53],[20240416,90.93],[20240417,91.35],[20240418,88.9],[20240419,88.1],[20240422,86.48],[20240423,88.11],[20240424,89.3],[20240425,86.46]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.52],[20200918,1292.91],[20200919,1292.91],[20200920,1292.91],[20200921,1291.85],[20200922,1308.8],[20200923,1300.74],[20200924,1293.71],[20200925,1309.56],[20200926,1309.56],[20200927,1309.56],[20200928,1331.05],[20200929,1332.18],[20200930,1333.79],[20201001,1344.22],[20201002,1335.05],[20201003,1335.05],[20201004,1335.05],[20201005,1346.93],[20201006,1343.81],[20201007,1359.4],[20201008,1373],[20201009,1386.12],[20201010,1386.12],[20201011,1386.12],[20201012,1404.94],[20201013,1413.74],[20201014,1412.14],[20201015,1405.06],[20201016,1400.39],[20201017,1400.39],[20201018,1400.39],[20201019,1387.84],[20201020,1381.53],[20201021,1373],[20201022,1369.71],[20201023,1368.89],[20201024,1368.89],[20201025,1368.89],[20201026,1351.64],[20201027,1348.7],[20201028,1326.17],[20201029,1332.18],[20201030,1312.54],[20201031,1312.54],[20201101,1312.54],[20201102,1317.16],[20201103,1330.34],[20201104,1368.48],[20201105,1397.17],[20201106,1405.76],[20201107,1405.76],[20201108,1405.76],[20201109,1404.01],[20201110,1380],[20201111,1394.54],[20201112,1397.8],[20201113,1403.99],[20201114,1403.99],[20201115,1403.99],[20201116,1414.91],[20201117,1411.57],[20201118,1406.96],[20201119,1418.97],[20201120,1420.98],[20201121,1420.98],[20201122,1420.98],[20201123,1426.85],[20201124,1439.21],[20201125,1442.07],[20201126,1445.82],[20201127,1454.57],[20201128,1454.57],[20201129,1454.57],[20201130,1452.48],[20201201,1459.73],[20201202,1447.94],[20201203,1446.84],[20201204,1458.76],[20201205,1458.76],[20201206,1458.76],[20201207,1468.73],[20201208,1476.57],[20201209,1464.15],[20201210,1460.87],[20201211,1461.75],[20201212,1461.75],[20201213,1461.75],[20201214,1464.24],[20201215,1475.79],[20201216,1482.92],[20201217,1493.94],[20201218,1500.37],[20201219,1500.37],[20201220,1500.37],[20201221,1506.04],[20201222,1512.64],[20201223,1517.79],[20201224,1516.9],[20201225,1516.9],[20201226,1516.9],[20201227,1516.9],[20201228,1514.49],[20201229,1503.74],[20201230,1509],[20201231,1512.21],[20210101,1512.21],[20210102,1512.21],[20210103,1512.21],[20210104,1504.26],[20210105,1512.08],[20210106,1500.12],[20210107,1530.15],[20210108,1556.59],[20210109,1556.59],[20210110,1556.59],[20210111,1561.14],[20210112,1562.15],[20210113,1566.29],[20210114,1575.25],[20210115,1564.33],[20210116,1564.33],[20210117,1564.33],[20210118,1566.17],[20210119,1580.1],[20210120,1606.36],[20210121,1611.98],[20210122,1610.67],[20210123,1610.67],[20210124,1610.67],[20210125,1615.94],[20210126,1607.86],[20210127,1582.34],[20210128,1581.14],[20210129,1559.81],[20210130,1559.81],[20210131,1559.81],[20210201,1589.79],[20210202,1627.86],[20210203,1635.85],[20210204,1652.87],[20210205,1663.85],[20210206,1663.85],[20210207,1663.85],[20210208,1677.86],[20210209,1680.9],[20210210,1681.15],[20210211,1691.57],[20210212,1706.25],[20210213,1706.25],[20210214,1706.25],[20210215,1708.73],[20210216,1708.76],[20210217,1710.12],[20210218,1693.86],[20210219,1693.68],[20210220,1693.68],[20210221,1693.68],[20210222,1664.48],[20210223,1634.8],[20210224,1638.88],[20210225,1602.42],[20210226,1593.05],[20210227,1593.05],[20210228,1593.05],[20210301,1637.85],[20210302,1634.02],[20210303,1598.13],[20210304,1552.38],[20210305,1558.3],[20210306,1558.3],[20210307,1558.3],[20210308,1545.93],[20210309,1573.02],[20210310,1584.05],[20210311,1609.29],[20210312,1614.02],[20210313,1614.02],[20210314,1614.02],[20210315,1624.42],[20210316,1631.56],[20210317,1630.97],[20210318,1602.71],[20210319,1598.13],[20210320,1598.13],[20210321,1598.13],[20210322,1609.6],[20210323,1604.47],[20210324,1583.85],[20210325,1573.46],[20210326,1603.13],[20210327,1603.13],[20210328,1603.13],[20210329,1598.6],[20210330,1598.75],[20210331,1619.63],[20210401,1653.11],[20210402,1653.26],[20210403,1653.26],[20210404,1653.26],[20210405,1654.43],[20210406,1670.5],[20210407,1661.55],[20210408,1674.57],[20210409,1680.95],[20210410,1680.95],[20210411,1680.95],[20210412,1675.62],[20210413,1684.95],[20210414,1673.94],[20210415,1683.74],[20210416,1683.59],[20210417,1683.59],[20210418,1683.59],[20210419,1667.03],[20210420,1645.06],[20210421,1651.02],[20210422,1650.7],[20210423,1663.52],[20210424,1663.52],[20210425,1663.52],[20210426,1682.02],[20210427,1682.62],[20210428,1677.83],[20210429,1667.34],[20210430,1652.87],[20210501,1652.87],[20210502,1652.87],[20210503,1645.07],[20210504,1617.08],[20210505,1611.21],[20210506,1598.02],[20210507,1606.57],[20210508,1606.57],[20210509,1606.57],[20210510,1571.85],[20210511,1556.67],[20210512,1535.29],[20210513,1534.22],[20210514,1548.05],[20210515,1548.05],[20210516,1548.05],[20210517,1548],[20210518,1544.76],[20210519,1540.95],[20210520,1568.34],[20210521,1576.44],[20210522,1576.44],[20210523,1576.44],[20210524,1582.79],[20210525,1589.74],[20210526,1602.12],[20210527,1608.72],[20210528,1620.33],[20210529,1620.33],[20210530,1620.33],[20210531,1616.13],[20210601,1612.5],[20210602,1620.34],[20210603,1609.64],[20210604,1628.6],[20210605,1628.6],[20210606,1628.6],[20210607,1633.23],[20210608,1634.23],[20210609,1632.69],[20210610,1646.05],[20210611,1661.04],[20210612,1661.04],[20210613,1661.04],[20210614,1676.17],[20210615,1672.3],[20210616,1663.28],[20210617,1694.22],[20210618,1698.05],[20210619,1698.05],[20210620,1698.05],[20210621,1698.7],[20210622,1705.88],[20210623,1705.93],[20210624,1722.94],[20210625,1724.99],[20210626,1724.99],[20210627,1724.99],[20210628,1739.52],[20210629,1751.19],[20210630,1746.29],[20210701,1742.03],[20210702,1754.31],[20210703,1754.31],[20210704,1754.31],[20210705,1752.03],[20210706,1759.07],[20210707,1760.62],[20210708,1738.67],[20210709,1744.93],[20210710,1744.93],[20210711,1744.93],[20210712,1751.75],[20210713,1753.84],[20210714,1752.37],[20210715,1735.24],[20210716,1723.37],[20210717,1723.37],[20210718,1723.37],[20210719,1706.88],[20210720,1722.23],[20210721,1745.81],[20210722,1758.45],[20210723,1771.69],[20210724,1771.69],[20210725,1771.69],[20210726,1768.66],[20210727,1744.21],[20210728,1749.68],[20210729,1757.76],[20210730,1745.57],[20210731,1745.57],[20210801,1745.57],[20210802,1746.57],[20210803,1749.41],[20210804,1761.25],[20210805,1773.61],[20210806,1777.43],[20210807,1777.43],[20210808,1777.43],[20210809,1782.78],[20210810,1782.39],[20210811,1776.08],[20210812,1774.68],[20210813,1773.12],[20210814,1773.12],[20210815,1773.12],[20210816,1761.89],[20210817,1745.47],[20210818,1744.25],[20210819,1743.21],[20210820,1754.77],[20210821,1754.77],[20210822,1754.77],[20210823,1776.4],[20210824,1793.48],[20210825,1804.47],[20210826,1794.52],[20210827,1807.71],[20210828,1807.71],[20210829,1807.71],[20210830,1814.25],[20210831,1812.54],[20210901,1820.49],[20210902,1822.55],[20210903,1829.46],[20210904,1829.46],[20210905,1829.46],[20210906,1834.48],[20210907,1830.9],[20210908,1822.35],[20210909,1814.3],[20210910,1808.85],[20210911,1808.85],[20210912,1808.85],[20210913,1805.72],[20210914,1800.18],[20210915,1801.65],[20210916,1813.88],[20210917,1807],[20210918,1807],[20210919,1807],[20210920,1781.58],[20210921,1774.32],[20210922,1790.52],[20210923,1814.14],[20210924,1814.11],[20210925,1814.11],[20210926,1814.11],[20210927,1803.49],[20210928,1761.43],[20210929,1744.65],[20210930,1749.57],[20211001,1755.6],[20211002,1755.6],[20211003,1755.6],[20211004,1723.78],[20211005,1733.7],[20211006,1749.27],[20211007,1773.8],[20211008,1769.41],[20211009,1769.41],[20211010,1769.41],[20211011,1762.81],[20211012,1758.61],[20211013,1776.13],[20211014,1802.29],[20211015,1819.32],[20211016,1819.32],[20211017,1819.32],[20211018,1829.93],[20211019,1839.6],[20211020,1846.81],[20211021,1849.78],[20211022,1847.18],[20211023,1847.18],[20211024,1847.18],[20211025,1854.74],[20211026,1856.48],[20211027,1839.61],[20211028,1850.89],[20211029,1852.87],[20211030,1852.87],[20211031,1852.87],[20211101,1860.88],[20211102,1874.17],[20211103,1885.08],[20211104,1908.51],[20211105,1918.65],[20211106,1918.65],[20211107,1918.65],[20211108,1923.92],[20211109,1926.2],[20211110,1903.7],[20211111,1915.55],[20211112,1939.05],[20211113,1939.05],[20211114,1939.05],[20211115,1944.63],[20211116,1962.23],[20211117,1961.84],[20211118,1951.03],[20211119,1959.16],[20211120,1959.16],[20211121,1959.16],[20211122,1926.57],[20211123,1902.04],[20211124,1911.72],[20211125,1917.28],[20211126,1876.39],[20211127,1876.39],[20211128,1876.39],[20211129,1893.61],[20211130,1867.8],[20211201,1840.3],[20211202,1831.28],[20211203,1807.11],[20211204,1807.11],[20211205,1807.11],[20211206,1800.06],[20211207,1861.37],[20211208,1871.98],[20211209,1853.68],[20211210,1849.31],[20211211,1849.31],[20211212,1849.31],[20211213,1833.18],[20211214,1800.85],[20211215,1825.87],[20211216,1800.3],[20211217,1788.49],[20211218,1788.49],[20211219,1788.49],[20211220,1776.02],[20211221,1808.22],[20211222,1831.62],[20211223,1844.09],[20211224,1843.96],[20211225,1843.96],[20211226,1843.96],[20211227,1857.81],[20211228,1857.12],[20211229,1851.01],[20211230,1847.94],[20211231,1842.45],[20220101,1842.45],[20220102,1842.45],[20220103,1844.08],[20220104,1834.04],[20220105,1775.15],[20220106,1756],[20220107,1742.51],[20220108,1742.51],[20220109,1742.51],[20220110,1727.88],[20220111,1748.29],[20220112,1758.36],[20220113,1715.35],[20220114,1705.57],[20220115,1705.57],[20220116,1705.57],[20220117,1708.2],[20220118,1681.05],[20220119,1663.46],[20220120,1654.47],[20220121,1612.8],[20220122,1612.8],[20220123,1612.8],[20220124,1600.94],[20220125,1574.54],[20220126,1572.73],[20220127,1561.72],[20220128,1586.65],[20220129,1586.65],[20220130,1586.65],[20220131,1643.85],[20220201,1659.02],[20220202,1654.76],[20220203,1606.7],[20220204,1594.55],[20220205,1594.55],[20220206,1594.55],[20220207,1603.25],[20220208,1614.49],[20220209,1654.04],[20220210,1644.77],[20220211,1606.96],[20220212,1606.96],[20220213,1606.96],[20220214,1600.62],[20220215,1629.86],[20220216,1629.26],[20220217,1592.04],[20220218,1562.48],[20220219,1562.48],[20220220,1562.48],[20220221,1553.07],[20220222,1536.84],[20220223,1508.99],[20220224,1544.95],[20220225,1574.43],[20220226,1574.43],[20220227,1574.43],[20220228,1587.37],[20220301,1577.3],[20220302,1593.42],[20220303,1574.39],[20220304,1546.34],[20220305,1546.34],[20220306,1546.34],[20220307,1495.91],[20220308,1479.69],[20220309,1517.85],[20220310,1504.03],[20220311,1484.24],[20220312,1484.24],[20220313,1484.24],[20220314,1449.63],[20220315,1459.7],[20220316,1528.27],[20220317,1556.77],[20220318,1595.03],[20220319,1595.03],[20220320,1595.03],[20220321,1596.49],[20220322,1624.1],[20220323,1621.06],[20220324,1635.92],[20220325,1626.94],[20220326,1626.94],[20220327,1626.94],[20220328,1640.22],[20220329,1661.83],[20220330,1643.48],[20220331,1619.73],[20220401,1622.33],[20220402,1622.33],[20220403,1622.33],[20220404,1656.06],[20220405,1639.73],[20220406,1595.61],[20220407,1584.43],[20220408,1570.86],[20220409,1570.86],[20220410,1570.86],[20220411,1543.32],[20220412,1542.32],[20220413,1564.44],[20220414,1544.12],[20220415,1543.53],[20220416,1543.53],[20220417,1543.53],[20220418,1542.15],[20220419,1556.52],[20220420,1546.29],[20220421,1507.82],[20220422,1478.22],[20220423,1478.22],[20220424,1478.22],[20220425,1488.15],[20220426,1463.29],[20220427,1466.1],[20220428,1509.78],[20220429,1486.96],[20220430,1486.96],[20220501,1486.96],[20220502,1486.74],[20220503,1490.58],[20220504,1512.72],[20220505,1467.39],[20220506,1420.87],[20220507,1420.87],[20220508,1420.87],[20220509,1376.5],[20220510,1352.15],[20220511,1322.27],[20220512,1324.67],[20220513,1384.76],[20220514,1384.76],[20220515,1384.76],[20220516,1374.63],[20220517,1387.92],[20220518,1356.52],[20220519,1350.83],[20220520,1354.75],[20220521,1354.75],[20220522,1354.75],[20220523,1354.89],[20220524,1314.82],[20220525,1329.09],[20220526,1342.56],[20220527,1396.05],[20220528,1396.05],[20220529,1396.05],[20220530,1406.98],[20220531,1402.6],[20220601,1393.34],[20220602,1416.65],[20220603,1405.35],[20220604,1405.35],[20220605,1405.35],[20220606,1409.59],[20220607,1421.07],[20220608,1416.13],[20220609,1385.92],[20220610,1354.25],[20220611,1354.25],[20220612,1354.25],[20220613,1298.42],[20220614,1288.05],[20220615,1310.8],[20220616,1273.08],[20220617,1271.36],[20220618,1271.36],[20220619,1271.36],[20220620,1273.62],[20220621,1292.52],[20220622,1291.08],[20220623,1307.83],[20220624,1355.63],[20220625,1355.63],[20220626,1355.63],[20220627,1351.64],[20220628,1323.81],[20220629,1309.18],[20220630,1298.26],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.08],[20220705,1327.21],[20220706,1351.01],[20220707,1379.98],[20220708,1388.67],[20220709,1388.67],[20220710,1388.67],[20220711,1369.56],[20220712,1352.59],[20220713,1343.84],[20220714,1343.66],[20220715,1358.07],[20220716,1358.07],[20220717,1358.07],[20220718,1359.81],[20220719,1374.36],[20220720,1412.6],[20220721,1436.59],[20220722,1421.15],[20220723,1421.15],[20220724,1421.15],[20220725,1399.35],[20220726,1382.47],[20220727,1413.08],[20220728,1440.21],[20220729,1446.58],[20220730,1446.58],[20220731,1446.58],[20220801,1445.72],[20220802,1447.83],[20220803,1487.76],[20220804,1503.51],[20220805,1500.59],[20220806,1500.59],[20220807,1500.59],[20220808,1505.4],[20220809,1475.73],[20220810,1503.23],[20220811,1501.71],[20220812,1526.88],[20220813,1526.88],[20220814,1526.88],[20220815,1538.54],[20220816,1549.79],[20220817,1525.23],[20220818,1522.07],[20220819,1505.69],[20220820,1505.69],[20220821,1505.69],[20220822,1475.83],[20220823,1478.49],[20220824,1481.25],[20220825,1502.39],[20220826,1464.73],[20220827,1464.73],[20220828,1464.73],[20220829,1440.95],[20220830,1425.14],[20220831,1419.98],[20220901,1393.99],[20220902,1385.41],[20220903,1385.41],[20220904,1385.41],[20220905,1386.34],[20220906,1380.68],[20220907,1397.14],[20220908,1402.56],[20220909,1431.82],[20220910,1431.82],[20220911,1431.82],[20220912,1441.72],[20220913,1393.28],[20220914,1400.99],[20220915,1387.74],[20220916,1364.22],[20220917,1364.22],[20220918,1364.22],[20220919,1360.16],[20220920,1349.89],[20220921,1345.18],[20220922,1319.38],[20220923,1308.92],[20220924,1308.92],[20220925,1308.92],[20220926,1310.24],[20220927,1316.43],[20220928,1339.17],[20220929,1304.65],[20220930,1286.14],[20221001,1286.14],[20221002,1286.14],[20221003,1302.25],[20221004,1338.22],[20221005,1345.08],[20221006,1350.21],[20221007,1310.82],[20221008,1310.82],[20221009,1310.82],[20221010,1288.4],[20221011,1258.47],[20221012,1253.68],[20221013,1259.58],[20221014,1244.36],[20221015,1244.36],[20221016,1244.36],[20221017,1266.06],[20221018,1276.95],[20221019,1270.56],[20221020,1267.12],[20221021,1288.34],[20221022,1288.34],[20221023,1288.34],[20221024,1282.49],[20221025,1310.2],[20221026,1292.18],[20221027,1284.62],[20221028,1305.73],[20221029,1305.73],[20221030,1305.73],[20221031,1306.63],[20221101,1302.7],[20221102,1273.27],[20221103,1257.86],[20221104,1251.55],[20221105,1251.55],[20221106,1251.55],[20221107,1245.81],[20221108,1254.06],[20221109,1225.44],[20221110,1297.08],[20221111,1312.23],[20221112,1312.23],[20221113,1312.23],[20221114,1306.04],[20221115,1322.85],[20221116,1300.74],[20221117,1291.83],[20221118,1284.91],[20221119,1284.91],[20221120,1284.91],[20221121,1279.49],[20221122,1283.58],[20221123,1295.01],[20221124,1294.63],[20221125,1289.93],[20221126,1289.93],[20221127,1289.93],[20221128,1265.1],[20221129,1267.15],[20221130,1301.7],[20221201,1318.19],[20221202,1305.5],[20221203,1305.5],[20221204,1305.5],[20221205,1280.96],[20221206,1260.16],[20221207,1246.97],[20221208,1263.36],[20221209,1261.32],[20221210,1261.32],[20221211,1261.32],[20221212,1272.05],[20221213,1291.26],[20221214,1279.35],[20221215,1243.13],[20221216,1224.07],[20221217,1224.07],[20221218,1224.07],[20221219,1209.19],[20221220,1205.03],[20221221,1213.09],[20221222,1197.93],[20221223,1191.56],[20221224,1191.56],[20221225,1191.56],[20221226,1191.61],[20221227,1185.3],[20221228,1169.34],[20221229,1189.4],[20221230,1191.3],[20221231,1191.3],[20230101,1191.3],[20230102,1192.3],[20230103,1205.51],[20230104,1215.98],[20230105,1200.24],[20230106,1220.42],[20230107,1220.42],[20230108,1220.42],[20230109,1227.98],[20230110,1235.03],[20230111,1247.51],[20230112,1259.48],[20230113,1266.2],[20230114,1266.2],[20230115,1266.2],[20230116,1269.06],[20230117,1275.57],[20230118,1268.5],[20230119,1254.06],[20230120,1274.07],[20230121,1274.07],[20230122,1274.07],[20230123,1300.36],[20230124,1302.45],[20230125,1295.56],[20230126,1313.87],[20230127,1329.52],[20230128,1329.52],[20230129,1329.52],[20230130,1307.43],[20230131,1320.23],[20230201,1347.39],[20230202,1381],[20230203,1373.44],[20230204,1373.44],[20230205,1373.44],[20230206,1367.13],[20230207,1389.36],[20230208,1380.46],[20230209,1368.49],[20230210,1356.53],[20230211,1356.53],[20230212,1356.53],[20230213,1365.74],[20230214,1373.5],[20230215,1394.73],[20230216,1381.82],[20230217,1367.5],[20230218,1367.5],[20230219,1367.5],[20230220,1363.01],[20230221,1336.12],[20230222,1333.42],[20230223,1347.96],[20230224,1332.25],[20230225,1332.25],[20230226,1332.25],[20230227,1335.05],[20230228,1331.23],[20230301,1324.22],[20230302,1335.76],[20230303,1357.77],[20230304,1357.77],[20230305,1357.77],[20230306,1358.4],[20230307,1344.5],[20230308,1356.38],[20230309,1336.57],[20230310,1299.33],[20230311,1299.33],[20230312,1299.33],[20230313,1285.5],[20230314,1302.51],[20230315,1317.87],[20230316,1337.72],[20230317,1340.56],[20230318,1340.56],[20230319,1340.56],[20230320,1330.47],[20230321,1341.93],[20230322,1331.72],[20230323,1335.3],[20230324,1341.79],[20230325,1341.79],[20230326,1341.79],[20230327,1336.82],[20230328,1323.91],[20230329,1343.57],[20230330,1354.11],[20230331,1376.41],[20230401,1376.41],[20230402,1376.41],[20230403,1377.01],[20230404,1367.53],[20230405,1346.14],[20230406,1345.01],[20230407,1345.07],[20230408,1345.07],[20230409,1345.07],[20230410,1345.49],[20230411,1355.75],[20230412,1344.78],[20230413,1350.62],[20230414,1350.51],[20230415,1350.51],[20230416,1350.51],[20230417,1358.81],[20230418,1362.83],[20230419,1355.97],[20230420,1344.34],[20230421,1337.44],[20230422,1337.44],[20230423,1337.44],[20230424,1328.98],[20230425,1300.43],[20230426,1298.7],[20230427,1311.98],[20230428,1326.04],[20230429,1326.04],[20230430,1326.04],[20230501,1323.76],[20230502,1316.2],[20230503,1299.89],[20230504,1296.95],[20230505,1322.64],[20230506,1322.64],[20230507,1322.64],[20230508,1330.34],[20230509,1333.38],[20230510,1347.79],[20230511,1348.36],[20230512,1349.61],[20230513,1349.61],[20230514,1349.61],[20230515,1363.66],[20230516,1363.88],[20230517,1383.71],[20230518,1396.07],[20230519,1413.09],[20230520,1413.09],[20230521,1413.09],[20230522,1421.18],[20230523,1413.04],[20230524,1400.1],[20230525,1428.96],[20230526,1458.7],[20230527,1458.7],[20230528,1458.7],[20230529,1459.63],[20230530,1475.02],[20230531,1476.09],[20230601,1484.99],[20230602,1491.07],[20230603,1491.07],[20230604,1491.07],[20230605,1496.3],[20230606,1505.33],[20230607,1488.37],[20230608,1487.06],[20230609,1488.7],[20230610,1488.7],[20230611,1488.7],[20230612,1509.69],[20230613,1525.5],[20230614,1532.24],[20230615,1539.13],[20230616,1524.34],[20230617,1524.34],[20230618,1524.34],[20230619,1522.93],[20230620,1516.74],[20230621,1498.05],[20230622,1491.41],[20230623,1490.05],[20230624,1490.05],[20230625,1490.05],[20230626,1476.74],[20230627,1488.73],[20230628,1499.89],[20230629,1505.7],[20230630,1525.4],[20230701,1525.4],[20230702,1525.4],[20230703,1532.26],[20230704,1533.71],[20230705,1529.53],[20230706,1509.96],[20230707,1509.22],[20230708,1509.22],[20230709,1509.22],[20230710,1513.7],[20230711,1524.96],[20230712,1534.19],[20230713,1549.85],[20230714,1544.28],[20230715,1544.28],[20230716,1544.28],[20230717,1549.72],[20230718,1556.36],[20230719,1565.42],[20230720,1539.1],[20230721,1537.16],[20230722,1537.16],[20230723,1537.16],[20230724,1539.2],[20230725,1556.15],[20230726,1553.53],[20230727,1548.23],[20230728,1572.43],[20230729,1572.43],[20230730,1572.43],[20230731,1586.64],[20230801,1592.41],[20230802,1553.28],[20230803,1547.23],[20230804,1535.77],[20230805,1535.77],[20230806,1535.77],[20230807,1533.59],[20230808,1524.38],[20230809,1506.95],[20230810,1501.96],[20230811,1491.48],[20230812,1491.48],[20230813,1491.48],[20230814,1507.46],[20230815,1497.94],[20230816,1482.21],[20230817,1464.3],[20230818,1459.34],[20230819,1459.34],[20230820,1459.34],[20230821,1470.76],[20230822,1477.66],[20230823,1505.16],[20230824,1486.5],[20230825,1487.7],[20230826,1487.7],[20230827,1487.7],[20230828,1497.71],[20230829,1526.47],[20230830,1529.93],[20230831,1540.2],[20230901,1549.85],[20230902,1549.85],[20230903,1549.85],[20230904,1555.21],[20230905,1563.46],[20230906,1557.5],[20230907,1544.9],[20230908,1541.17],[20230909,1541.17],[20230910,1541.17],[20230911,1542.98],[20230912,1534.98],[20230913,1526.62],[20230914,1537.46],[20230915,1529.25],[20230916,1529.25],[20230917,1529.25],[20230918,1519.76],[20230919,1506.93],[20230920,1495.43],[20230921,1473.04],[20230922,1470.77],[20230923,1470.77],[20230924,1470.77],[20230925,1474.07],[20230926,1459.5],[20230927,1469.61],[20230928,1480.6],[20230929,1485.08],[20230930,1485.08],[20231001,1485.08],[20231002,1495.53],[20231003,1479.81],[20231004,1476.35],[20231005,1475.86],[20231006,1492.73],[20231007,1492.73],[20231008,1492.73],[20231009,1502.72],[20231010,1511.22],[20231011,1516.97],[20231012,1512.85],[20231013,1501.85],[20231014,1501.85],[20231015,1501.85],[20231016,1506.91],[20231017,1505.22],[20231018,1486.08],[20231019,1471.79],[20231020,1447.25],[20231021,1447.25],[20231022,1447.25],[20231023,1440.15],[20231024,1453.09],[20231025,1435.52],[20231026,1415.55],[20231027,1413.84],[20231028,1413.84],[20231029,1413.84],[20231030,1413.14],[20231031,1422.97],[20231101,1436.33],[20231102,1463.15],[20231103,1483.5],[20231104,1483.5],[20231105,1483.5],[20231106,1483.5],[20231107,1501.91],[20231108,1508.57],[20231109,1503.48],[20231110,1519.78],[20231111,1519.78],[20231112,1519.78],[20231113,1525.08],[20231114,1548.57],[20231115,1549.79],[20231116,1545.66],[20231117,1547.46],[20231118,1547.46],[20231119,1547.46],[20231120,1558.85],[20231121,1551.22],[20231122,1559.57],[20231123,1561.71],[20231124,1561.69],[20231125,1561.69],[20231126,1561.69],[20231127,1558.35],[20231128,1563.33],[20231129,1573.95],[20231130,1579],[20231201,1600.94],[20231202,1600.94],[20231203,1600.94],[20231204,1601.34],[20231205,1603.64],[20231206,1605.13],[20231207,1613.11],[20231208,1628.51],[20231209,1628.51],[20231210,1628.51],[20231211,1637.7],[20231212,1641.17],[20231213,1661.51],[20231214,1664.01],[20231215,1668.44],[20231216,1668.44],[20231217,1668.44],[20231218,1675.26],[20231219,1680.65],[20231220,1666.68],[20231221,1674.98],[20231222,1676.59],[20231223,1676.59],[20231224,1676.59],[20231225,1676.6],[20231226,1677.46],[20231227,1690.64],[20231228,1687.23],[20231229,1681.61],[20231230,1681.61],[20231231,1681.61],[20240101,1681.61],[20240102,1659.5],[20240103,1635.08],[20240104,1622.9],[20240105,1622.14],[20240106,1622.14],[20240107,1622.14],[20240108,1648.46],[20240109,1659.06],[20240110,1666.55],[20240111,1667.48],[20240112,1669.28],[20240113,1669.28],[20240114,1669.28],[20240115,1667.08],[20240116,1669.72],[20240117,1656.63],[20240118,1672.3],[20240119,1695.51],[20240120,1695.51],[20240121,1695.51],[20240122,1712.27],[20240123,1720.95],[20240124,1726.87],[20240125,1735.35],[20240126,1733.61],[20240127,1733.61],[20240128,1733.61],[20240129,1758.17],[20240130,1751.22],[20240131,1720.46],[20240201,1730.73],[20240202,1745.06],[20240203,1745.06],[20240204,1745.06],[20240205,1758.69],[20240206,1765.26],[20240207,1777.97],[20240208,1802.02],[20240209,1829.71],[20240210,1829.71],[20240211,1829.71],[20240212,1835.69],[20240213,1805.38],[20240214,1839.26],[20240215,1843.95],[20240216,1830.37],[20240217,1830.37],[20240218,1830.37],[20240219,1826.1],[20240220,1797.82],[20240221,1770.25],[20240222,1810.53],[20240223,1816.75],[20240224,1816.75],[20240225,1816.75],[20240226,1825.88],[20240227,1834.99],[20240228,1831.39],[20240229,1839.15],[20240301,1865.42],[20240302,1865.42],[20240303,1865.42],[20240304,1868.97],[20240305,1835.36],[20240306,1844.07],[20240307,1864.73],[20240308,1855.91],[20240309,1855.91],[20240310,1855.91],[20240311,1839.54],[20240312,1859.06],[20240313,1854.3],[20240314,1840.34],[20240315,1825.29],[20240316,1825.29],[20240317,1825.29],[20240318,1830.9],[20240319,1833.93],[20240320,1859.51],[20240321,1874.21],[20240322,1879.05],[20240323,1879.05],[20240324,1879.05],[20240325,1875.99],[20240326,1870.31],[20240327,1873.89],[20240328,1877.57],[20240329,1877.66],[20240330,1877.66],[20240331,1877.66],[20240401,1877.97],[20240402,1869.51],[20240403,1862.23],[20240404,1839.57],[20240405,1843.99],[20240406,1843.99],[20240407,1843.99],[20240408,1852.36],[20240409,1850.74],[20240410,1840.75],[20240411,1869.93],[20240412,1857.09],[20240413,1857.09],[20240414,1857.09],[20240415,1823.36],[20240416,1809.03],[20240417,1793.75],[20240418,1778.56],[20240419,1750.83],[20240420,1750.83],[20240421,1750.83],[20240422,1762.78],[20240423,1788.63],[20240424,1799.54],[20240425,1775.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.066,23€ |
| 2021 | 2.018,00€ |
| 2022 | 1.555,26€ |
| 2023 | 1.422,23€ |
| 2024 | 2.048,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,96% |
| 3 M | -0,72% |
| 6 M | 23,17% |
| lfd. Jahr | 5,09% |
| 1 Jahr | 48,08% |
| 3 Jahre | 14,24% |
| 5 Jahre | 114,87% |
| 10 Jahre | 606,79% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 1.020,93% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in US-Unternehmen mit Technologie-, Medien- und Telekommunikationsbezug.
Die fünf größten Wertpapierbestände in diesem Fonds
| Meta Platforms | 5,20% |
| Nvidia | 4,10% |
| Tesla | 3,90% |
| Synopsys | 3,50% |
| Advanced Micro Devices | 3,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 6.6234 | 8.353200 |
| 04.2020 - 04.2021 | 89.2642 | 55.533000 |
| 04.2021 - 04.2022 | -22.9304 | -10.449300 |
| 04.2022 - 04.2023 | -8.5536 | -10.095400 |
| 04.2023 - 04.2024 | 44.018 | 36.831600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,07% | 27,38% | 26,00% | 22,89% |
| Sharpe Ratio | 1,84 | 0,27 | 0,76 | 0,94 |
| Tracking Error | 10,00% | 10,18% | 9,55% | 8,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,24 | 1,22 | 1,21 |
| Treynor Ratio | 37,04 | 5,97 | 16,27 | 17,76 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Meta Platforms | 5,20% |
| Nvidia | 4,10% |
| Tesla | 3,90% |
| Synopsys | 3,50% |
| Advanced Micro Devices | 3,40% |
| Alphabet | 3,20% |
| Amazon.com | 3,20% |
| Netflix | 3,10% |
| SHOPIFY | 2,80% |
| Uber Technologies | 2,80% |
Länderverteilung (25. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (25. 04. 2024)
| Software / -dienstleistungen | 40,70% |
| Halbleiter | 24,00% |
| Internet | 22,20% |
| Hardware | 6,00% |
| Telekommunikationsdienstleister | 3,00% |
| Service Providing | 2,50% |
| Kasse | 1,30% |
| Informationstechnologie | 0,30% |
Assetverteilung (25. 04. 2024)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Joseph Wilson Herr Eric Ghernati |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.641,70 Mio. USD |