Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQQ4
ISIN: LU0210536867
Aktienfonds Technologie, Welt
Aktueller Preis (24. 07. 2024)
100,89 $
-2,60 $ / -2,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210536867","name":"JPM US Technology A (acc) - USD","currency":"EUR"},"ts":[[20190726,43.11],[20190729,42.38],[20190730,42.23],[20190731,42.08],[20190801,41.78],[20190802,40.63],[20190805,38.99],[20190806,39.17],[20190807,38.94],[20190808,40.11],[20190809,40.38],[20190812,39.8],[20190813,40.33],[20190814,39.57],[20190815,39.26],[20190816,39.96],[20190819,40.35],[20190820,40.1],[20190821,40.81],[20190822,41.06],[20190823,40.91],[20190826,40.06],[20190827,40.52],[20190828,39.6],[20190829,40.54],[20190830,40.86],[20190903,40.78],[20190904,40.64],[20190905,41],[20190906,41.35],[20190909,40.61],[20190910,39.38],[20190911,39.79],[20190912,40.59],[20190913,39.85],[20190916,39.91],[20190917,40.1],[20190918,40.06],[20190919,40.3],[20190920,40.34],[20190923,40.1],[20190924,40.23],[20190925,38.74],[20190926,39.6],[20190927,39.46],[20190930,39.12],[20191001,39.68],[20191002,38.38],[20191003,38.29],[20191004,39.39],[20191007,39.61],[20191008,38.89],[20191009,38.89],[20191010,39.15],[20191011,39.73],[20191014,39.72],[20191015,40.04],[20191016,39.33],[20191017,39.27],[20191018,38.49],[20191021,38.09],[20191022,38.54],[20191023,38.05],[20191024,38.29],[20191025,38.76],[20191028,39.42],[20191029,39.42],[20191030,39.45],[20191031,39],[20191101,39.39],[20191104,39.67],[20191105,39.58],[20191106,39.33],[20191107,39.73],[20191108,39.57],[20191111,39.82],[20191112,40.54],[20191113,40.35],[20191114,40.57],[20191115,40.69],[20191118,40.91],[20191119,40.93],[20191120,41.38],[20191121,41.08],[20191122,41.04],[20191125,41.62],[20191126,41.79],[20191127,41.98],[20191129,42.2],[20191202,41.05],[20191203,40.24],[20191204,40.99],[20191205,40.8],[20191206,40.95],[20191209,41.07],[20191210,40.92],[20191211,40.7],[20191212,40.99],[20191213,41.11],[20191216,41.75],[20191217,41.52],[20191218,41.9],[20191219,41.94],[20191220,42.47],[20191223,42.83],[20191227,42.69],[20191230,41.94],[20191231,42.03],[20200102,43.01],[20200103,43.06],[20200106,42.85],[20200107,43.53],[20200108,44.18],[20200109,44.78],[20200110,45.13],[20200113,45.27],[20200114,45.12],[20200115,45.41],[20200116,45.35],[20200117,45.88],[20200121,45.94],[20200122,46.46],[20200123,46.11],[20200124,46.93],[20200127,45.07],[20200128,45.44],[20200129,45.65],[20200130,45.51],[20200131,45.48],[20200203,45.2],[20200204,46.65],[20200205,47.17],[20200206,47.02],[20200207,46.87],[20200210,47.23],[20200211,48.32],[20200212,48.37],[20200213,48.78],[20200214,49.45],[20200218,49.58],[20200219,50.62],[20200220,50.57],[20200221,48.81],[20200224,46.79],[20200225,46.72],[20200226,45.62],[20200227,43.25],[20200228,41.6],[20200302,42.89],[20200303,43.97],[20200304,43.31],[20200305,43.4],[20200306,41.28],[20200309,38.51],[20200310,38.77],[20200311,38.85],[20200312,36.48],[20200313,35.89],[20200316,34.81],[20200317,34.2],[20200318,33.98],[20200319,34.64],[20200320,37.39],[20200323,34.36],[20200324,37.4],[20200325,38.71],[20200326,39.09],[20200327,38.15],[20200330,38.22],[20200331,39.09],[20200401,37.42],[20200402,36.59],[20200403,37.6],[20200406,38.91],[20200407,40.78],[20200408,39.98],[20200409,42.18],[20200414,42.99],[20200415,42.58],[20200416,43.52],[20200417,44.78],[20200420,44.62],[20200421,44.01],[20200422,43.55],[20200423,44.79],[20200424,44.12],[20200427,45.74],[20200428,45.4],[20200429,46.05],[20200430,46.58],[20200501,44.57],[20200504,43.98],[20200505,46.2],[20200506,46.67],[20200507,48.17],[20200508,48.6],[20200511,48.99],[20200512,49.12],[20200513,48.45],[20200514,46.88],[20200515,48.41],[20200518,49.34],[20200519,49.39],[20200520,50.37],[20200521,50.01],[20200522,50.47],[20200526,50.89],[20200527,48.86],[20200528,50.05],[20200529,49.99],[20200601,51],[20200602,51.15],[20200603,51.88],[20200604,51.56],[20200605,50.96],[20200608,51.03],[20200609,51.66],[20200610,51.8],[20200611,51],[20200612,50.83],[20200615,50.2],[20200616,52.33],[20200617,53.02],[20200618,52.93],[20200619,53.76],[20200622,53.35],[20200623,53.48],[20200624,52.97],[20200625,52.29],[20200626,53.14],[20200629,51.54],[20200630,53.32],[20200701,53.93],[20200702,54.88],[20200706,55.89],[20200707,55.86],[20200708,56.24],[20200709,57.02],[20200710,57.12],[20200713,57.97],[20200714,54.03],[20200715,54.74],[20200716,54.22],[20200717,54.56],[20200720,55.53],[20200721,56.94],[20200722,56.31],[20200723,56.62],[20200724,53.82],[20200727,54.5],[20200728,54.62],[20200729,55.12],[20200730,55.28],[20200731,55.87],[20200803,57.29],[20200804,57.81],[20200805,57.74],[20200806,57.75],[20200807,57.88],[20200810,56.43],[20200811,55.81],[20200812,56.28],[20200813,56.94],[20200814,57.16],[20200817,57.41],[20200818,57.45],[20200819,57.19],[20200820,57.89],[20200821,58.86],[20200824,59.01],[20200825,58.83],[20200826,60.51],[20200827,60.65],[20200828,60.81],[20200831,60.34],[20200901,61.61],[20200902,61.93],[20200903,61.2],[20200904,57.44],[20200908,56.61],[20200909,56.39],[20200910,57.45],[20200911,55.82],[20200914,56.42],[20200915,57.37],[20200916,57.51],[20200917,56.01],[20200918,56.22],[20200921,55.75],[20200922,56.87],[20200923,57.65],[20200924,56.51],[20200925,56.97],[20200928,58.79],[20200929,59.3],[20200930,59.58],[20201001,60.09],[20201002,60.15],[20201005,60.12],[20201006,60.6],[20201007,61.09],[20201008,61.83],[20201009,62.34],[20201012,63.22],[20201013,64.04],[20201014,64.44],[20201015,63.46],[20201016,63.95],[20201019,63.74],[20201020,63.06],[20201021,63.04],[20201022,62.22],[20201023,61.48],[20201026,61.42],[20201027,61.43],[20201028,60.12],[20201029,60.87],[20201030,58.69],[20201102,60.28],[20201103,60.07],[20201104,62.18],[20201105,64.34],[20201106,64.47],[20201109,65.28],[20201110,62.68],[20201111,63.84],[20201112,64.52],[20201113,64.27],[20201116,64.02],[20201117,64],[20201118,64.3],[20201119,65.31],[20201120,65.82],[20201123,66.07],[20201124,66.27],[20201125,66.96],[20201127,68.12],[20201130,68.07],[20201201,68.66],[20201202,67.39],[20201203,68.63],[20201204,68.97],[20201207,69.76],[20201208,70.36],[20201209,70.87],[20201210,69.15],[20201211,69.85],[20201214,70.59],[20201215,71.1],[20201216,70.99],[20201217,71.93],[20201218,72.18],[20201221,72.36],[20201222,73.01],[20201223,73.42],[20201228,72.79],[20201229,71.6],[20201230,72.01],[20201231,71.95],[20210104,72.21],[20210105,72.07],[20210106,71.01],[20210107,73.28],[20210108,75.53],[20210111,75.55],[20210112,75.87],[20210113,75.88],[20210114,76.78],[20210115,76],[20210119,75.88],[20210120,77.68],[20210121,77.21],[20210122,77.73],[20210125,78.3],[20210126,77.11],[20210127,74.21],[20210128,74.13],[20210129,73.69],[20210201,74.09],[20210202,76.81],[20210203,77.94],[20210204,77.6],[20210205,78.56],[20210208,79.82],[20210209,79.26],[20210210,80.74],[20210211,80.43],[20210212,81.77],[20210216,82.94],[20210217,81.57],[20210218,80.47],[20210219,81.11],[20210222,80.25],[20210223,74.94],[20210224,76.46],[20210225,77.15],[20210226,74.72],[20210301,77.18],[20210302,78.17],[20210303,75.29],[20210304,71.61],[20210305,69.85],[20210308,71.48],[20210309,71.78],[20210310,73.38],[20210311,73.26],[20210312,73.42],[20210315,74.28],[20210316,75.88],[20210317,73.68],[20210318,73.39],[20210319,72.82],[20210322,73.75],[20210323,73.82],[20210324,73.12],[20210325,69.87],[20210326,71.65],[20210329,71.72],[20210330,71.1],[20210331,73.65],[20210401,76.25],[20210406,76.8],[20210407,76.37],[20210408,77.26],[20210409,76.79],[20210412,76.46],[20210413,77.83],[20210414,78.3],[20210415,77.34],[20210416,77.13],[20210419,76.55],[20210420,75.16],[20210421,74.7],[20210422,75.47],[20210423,75.68],[20210426,76.53],[20210427,77.22],[20210428,77.09],[20210429,76.24],[20210430,75.48],[20210503,74.28],[20210504,71.44],[20210505,71.99],[20210506,69.72],[20210507,71.42],[20210510,68.51],[20210511,67.4],[20210512,67.14],[20210513,67.25],[20210514,66.93],[20210517,66.99],[20210518,67.54],[20210519,66.01],[20210520,69.12],[20210521,70.28],[20210524,70.52],[20210525,70.52],[20210526,71.31],[20210527,71.14],[20210528,72.76],[20210601,72.18],[20210602,71.94],[20210603,70.86],[20210604,72.3],[20210607,72.17],[20210608,72.83],[20210609,72.52],[20210610,72.87],[20210611,73.65],[20210614,74.68],[20210615,74.92],[20210616,74.4],[20210617,75.67],[20210618,76.62],[20210621,76.47],[20210622,76.8],[20210623,77.89],[20210624,78.99],[20210625,78.78],[20210628,79.61],[20210629,80.47],[20210630,80.37],[20210701,79.92],[20210702,80.59],[20210706,80.58],[20210707,81.08],[20210708,78.25],[20210709,78.92],[20210712,80.01],[20210713,80.05],[20210714,80.34],[20210715,79],[20210716,77.89],[20210719,75.7],[20210720,76.73],[20210721,79.21],[20210722,79.91],[20210723,80.9],[20210726,81.52],[20210727,80.41],[20210728,80.38],[20210729,80.84],[20210730,80.51],[20210802,80.7],[20210803,80.4],[20210804,81.02],[20210805,81.72],[20210806,81.96],[20210809,81.67],[20210810,82.25],[20210811,81.17],[20210812,80.05],[20210813,80.25],[20210816,79.29],[20210817,78.14],[20210818,78.77],[20210819,77.95],[20210820,79.02],[20210823,79.93],[20210824,81.05],[20210825,81.48],[20210826,81.58],[20210827,81.4],[20210830,82.61],[20210831,81.89],[20210901,82.82],[20210902,82.76],[20210903,83.11],[20210907,82.86],[20210908,82.68],[20210909,82.16],[20210910,83.09],[20210913,81.43],[20210914,81.99],[20210915,81.32],[20210916,82.34],[20210917,82.78],[20210920,81.55],[20210921,81.24],[20210922,81.86],[20210923,83.67],[20210924,83.3],[20210927,82.69],[20210928,81.17],[20210929,80.45],[20210930,80.21],[20211001,79.52],[20211004,78.52],[20211005,78.38],[20211006,78.57],[20211007,81.45],[20211008,81.03],[20211011,80.52],[20211012,79.84],[20211013,81.47],[20211014,82.99],[20211015,83.24],[20211018,83.57],[20211019,84.32],[20211020,84.75],[20211021,84.68],[20211022,84.97],[20211025,85.07],[20211026,86.07],[20211027,85.85],[20211028,85.59],[20211029,85.92],[20211101,87.04],[20211102,87.48],[20211103,88.08],[20211104,90.3],[20211105,91.44],[20211108,91.43],[20211109,90.88],[20211110,91.41],[20211111,91.13],[20211112,91.61],[20211115,93.16],[20211116,93.24],[20211117,94.46],[20211118,94.56],[20211119,95.41],[20211122,94.83],[20211123,92.09],[20211124,90.64],[20211126,91.34],[20211129,91.59],[20211130,92.01],[20211201,90.94],[20211202,87.26],[20211203,86.01],[20211206,83.65],[20211207,88.85],[20211208,88.85],[20211209,89.72],[20211210,87.71],[20211213,87.66],[20211214,84.53],[20211215,84.05],[20211216,86.07],[20211217,83.11],[20211220,83.66],[20211221,83.55],[20211222,86.24],[20211223,87.05],[20211227,88.53],[20211228,89.07],[20211229,87.76],[20211230,87.99],[20211231,87.9],[20220103,86.57],[20220104,87.37],[20220105,85.08],[20220106,81.07],[20220107,82.46],[20220110,77.69],[20220111,80.28],[20220112,82.7],[20220113,81.6],[20220114,78.71],[20220118,78.02],[20220119,77.74],[20220120,76.91],[20220121,73.25],[20220124,69.32],[20220125,70.53],[20220126,72.24],[20220127,71.19],[20220128,67.98],[20220131,72.84],[20220201,73.9],[20220202,75.01],[20220203,72.32],[20220204,70.91],[20220207,73.49],[20220208,71.69],[20220209,74],[20220210,75.57],[20220211,73.63],[20220214,72.3],[20220215,73.16],[20220216,72.48],[20220217,72.3],[20220218,70.48],[20220222,69.44],[20220223,68.57],[20220224,66.68],[20220225,69.64],[20220228,71.68],[20220301,71.77],[20220302,71.18],[20220303,71.51],[20220304,70.31],[20220307,68.47],[20220308,65.64],[20220309,67.93],[20220310,67.37],[20220311,67.53],[20220314,65.89],[20220315,65.25],[20220316,68.91],[20220317,69.03],[20220318,71.86],[20220321,71.83],[20220322,73.76],[20220323,73.46],[20220324,73.03],[20220325,74.05],[20220328,75.01],[20220329,76.11],[20220330,75.73],[20220331,74.4],[20220401,73.93],[20220404,75.35],[20220405,75.44],[20220406,71.45],[20220407,72.28],[20220408,70.63],[20220411,69.39],[20220412,71.05],[20220413,69.71],[20220414,69.67],[20220419,69.47],[20220420,69.63],[20220421,69.18],[20220422,66.98],[20220425,65.49],[20220426,65.57],[20220427,65.79],[20220428,66.08],[20220429,68.17],[20220502,65.64],[20220503,66.36],[20220504,65],[20220505,65.93],[20220506,61.66],[20220509,60.9],[20220510,60.02],[20220511,59.69],[20220512,57.14],[20220513,60.78],[20220516,60.61],[20220517,60.54],[20220518,60.29],[20220519,58.71],[20220520,59.36],[20220523,57.8],[20220524,55.82],[20220525,56.74],[20220526,58.29],[20220527,60.52],[20220531,60.75],[20220601,62.11],[20220602,61.44],[20220603,62.65],[20220606,62.59],[20220607,61.97],[20220608,62.95],[20220609,62.06],[20220610,59.71],[20220613,56.87],[20220614,56.53],[20220615,57.05],[20220616,55.7],[20220617,55.31],[20220621,56.96],[20220622,56.68],[20220623,56.86],[20220624,59.04],[20220627,59.13],[20220628,59.3],[20220629,56.61],[20220630,55.62],[20220701,56.16],[20220705,55.86],[20220706,59.08],[20220707,60.13],[20220708,59.75],[20220711,59.38],[20220712,59],[20220713,58.11],[20220714,57.85],[20220715,58.86],[20220718,60.72],[20220719,59.6],[20220720,61.53],[20220721,63.31],[20220722,63.61],[20220725,61.78],[20220726,61.61],[20220727,62.33],[20220728,63.43],[20220729,64.79],[20220801,65.17],[20220802,65.6],[20220803,67.08],[20220804,68.3],[20220805,67.89],[20220808,69.48],[20220809,66.39],[20220810,68.32],[20220811,69.1],[20220812,68.85],[20220815,70.66],[20220816,70.47],[20220817,69.45],[20220818,69.14],[20220819,68.54],[20220822,67.29],[20220823,67.57],[20220824,67.64],[20220825,68.23],[20220826,68.58],[20220829,65.64],[20220830,64.88],[20220831,65.07],[20220901,62.21],[20220902,62.47],[20220906,62.1],[20220907,62.62],[20220908,63.19],[20220909,64.82],[20220912,65.31],[20220913,62.75],[20220914,62.98],[20220915,63.8],[20220916,61.23],[20220919,61.77],[20220920,61.64],[20220921,62.12],[20220922,60.09],[20220923,58.66],[20220926,60.6],[20220927,60.48],[20220928,60.5],[20220929,59.19],[20220930,58.91],[20221003,58.23],[20221004,60.64],[20221005,59.77],[20221006,61.26],[20221007,59.11],[20221010,57.87],[20221011,55.64],[20221012,55.88],[20221013,53.93],[20221014,56.6],[20221017,56.54],[20221018,57.54],[20221019,56.75],[20221020,57.38],[20221021,57.29],[20221024,57.58],[20221025,59.34],[20221026,58.1],[20221027,57.39],[20221028,57.82],[20221031,58.34],[20221101,58.25],[20221102,57.58],[20221103,56.79],[20221104,55.11],[20221107,53.79],[20221108,54.7],[20221109,53.94],[20221110,57.76],[20221111,57.23],[20221114,57.5],[20221115,59.12],[20221116,57.63],[20221117,56.39],[20221118,56.76],[20221121,56.57],[20221122,55.7],[20221123,57.38],[20221125,57.18],[20221128,56.51],[20221129,56.1],[20221130,55.89],[20221201,58.78],[20221202,56.94],[20221205,56.61],[20221206,55.21],[20221207,54.36],[20221208,55.37],[20221209,55.7],[20221212,55.64],[20221213,58.81],[20221214,57.09],[20221215,55.04],[20221216,54.38],[20221219,53.24],[20221220,53.01],[20221221,53.11],[20221222,52.52],[20221223,51.4],[20221227,51.2],[20221228,51.28],[20221229,51.58],[20221230,51.43],[20230103,52.57],[20230104,52.5],[20230105,51.62],[20230106,51.27],[20230109,53.44],[20230110,52.99],[20230111,53.56],[20230112,53.36],[20230113,54.12],[20230117,54.82],[20230118,55.68],[20230119,54.02],[20230120,54.06],[20230123,55.96],[20230124,56.72],[20230125,54.95],[20230126,56.9],[20230127,57.85],[20230130,57.64],[20230131,57.16],[20230201,58.2],[20230202,60.82],[20230203,60.92],[20230206,60.72],[20230207,60.5],[20230208,61.94],[20230209,61.9],[20230210,60.22],[20230213,60.47],[20230214,61.04],[20230215,61.59],[20230216,61.44],[20230217,60.4],[20230221,59.52],[20230222,59.21],[20230223,60.01],[20230224,59.2],[20230227,60.12],[20230228,59.74],[20230301,59.53],[20230302,59.13],[20230303,60.77],[20230306,61.46],[20230307,60.91],[20230308,60.93],[20230309,61.58],[20230310,58.11],[20230313,57.34],[20230314,58.54],[20230315,58.97],[20230316,60.25],[20230317,60.33],[20230320,59.99],[20230321,60.13],[20230322,60.8],[20230323,61.21],[20230324,60.47],[20230327,60.9],[20230328,59.44],[20230329,60.46],[20230330,61.46],[20230331,61.9],[20230403,62.05],[20230404,62.08],[20230405,60.55],[20230406,59.4],[20230411,60.61],[20230412,60.36],[20230413,59.83],[20230414,60.24],[20230417,60.19],[20230418,60.88],[20230419,60.14],[20230420,60.15],[20230421,59.42],[20230424,59.76],[20230425,58.39],[20230426,58.22],[20230427,58.09],[20230428,58.85],[20230501,59.54],[20230502,59.57],[20230503,58.62],[20230504,58.53],[20230505,59.13],[20230508,59.56],[20230509,60.4],[20230510,61.14],[20230511,61.2],[20230512,61.81],[20230515,61.57],[20230516,62.38],[20230517,62.74],[20230518,64.86],[20230519,65.84],[20230522,66.18],[20230523,66.3],[20230524,64.66],[20230525,66.68],[20230526,68.43],[20230530,70.41],[20230531,70.59],[20230601,70.12],[20230602,71.17],[20230605,71.59],[20230606,72.49],[20230607,72.75],[20230608,70.52],[20230609,72.3],[20230612,72.35],[20230613,73.39],[20230614,73.54],[20230615,73.64],[20230616,73.39],[20230620,72.96],[20230621,72.49],[20230622,71.31],[20230623,71.63],[20230626,72.52],[20230627,71.19],[20230628,72.67],[20230629,72.45],[20230630,73.9],[20230703,73.9],[20230705,73.83],[20230706,72.22],[20230707,73.27],[20230710,72.02],[20230711,72.75],[20230712,74.06],[20230713,74.31],[20230714,75.05],[20230717,74.47],[20230718,74.72],[20230719,76.23],[20230720,74.75],[20230721,73.93],[20230724,73.12],[20230725,74.72],[20230726,74.48],[20230727,75.33],[20230728,75.79],[20230731,76.59],[20230801,76.31],[20230802,75.13],[20230803,74.12],[20230804,74.44],[20230807,73.77],[20230808,73.24],[20230809,72.68],[20230810,73.04],[20230811,71.19],[20230814,71.66],[20230815,72.31],[20230816,71.83],[20230817,70.67],[20230818,69.35],[20230821,70.94],[20230822,71.44],[20230823,72.52],[20230824,73.03],[20230825,71.64],[20230828,72.29],[20230829,72.73],[20230830,73.92],[20230831,75.5],[20230901,75.98],[20230905,76.17],[20230906,76.99],[20230907,75.41],[20230908,76.49],[20230911,76.21],[20230912,76.7],[20230913,75.68],[20230914,75.44],[20230915,75.33],[20230918,74.59],[20230919,73.34],[20230920,74.25],[20230921,71.86],[20230922,71.73],[20230925,71.54],[20230926,71.12],[20230927,71.74],[20230928,71.71],[20230929,73.62],[20231002,73.29],[20231003,73.67],[20231004,72.36],[20231005,72.25],[20231006,72.02],[20231009,74.09],[20231010,75.1],[20231011,75.37],[20231012,75.35],[20231013,75.32],[20231016,74.24],[20231017,73.73],[20231018,74.05],[20231019,73.34],[20231020,71.66],[20231023,70],[20231024,71.12],[20231025,70.2],[20231026,68.22],[20231027,68.34],[20231030,67.92],[20231031,68.71],[20231101,70.17],[20231102,70.46],[20231103,71.2],[20231106,71.27],[20231107,72.87],[20231108,73.37],[20231109,73.8],[20231110,73.14],[20231113,73.81],[20231114,76.26],[20231115,75.74],[20231116,75.6],[20231117,75.56],[20231120,75.93],[20231121,75.85],[20231122,76.48],[20231124,76.37],[20231127,76.34],[20231128,75.92],[20231129,77.61],[20231130,77.51],[20231201,77.55],[20231204,77.81],[20231205,77.76],[20231206,78.77],[20231207,77.96],[20231208,78.75],[20231211,79.94],[20231212,79.79],[20231213,80.26],[20231214,81.34],[20231215,81.21],[20231218,82.08],[20231219,82.48],[20231220,82.35],[20231221,81.52],[20231222,81.89],[20231227,82.26],[20231228,81.84],[20231229,82.28],[20240102,80.27],[20240103,78.98],[20240104,77.81],[20240105,78.6],[20240108,79.86],[20240109,80.72],[20240110,81.22],[20240111,82.03],[20240112,82.5],[20240116,82.44],[20240117,81],[20240118,83.14],[20240119,83.88],[20240122,86.48],[20240123,86.15],[20240124,87.16],[20240125,87.09],[20240126,86.68],[20240129,87.61],[20240130,88.66],[20240131,86.76],[20240201,86.69],[20240202,88.47],[20240205,90.24],[20240206,89.64],[20240207,89.72],[20240208,92.33],[20240209,93.46],[20240212,93.78],[20240213,90.88],[20240214,93.29],[20240215,93.59],[20240216,93.18],[20240220,90.56],[20240221,89.15],[20240222,92.75],[20240223,92.68],[20240226,92.41],[20240227,92.88],[20240228,92.21],[20240229,92.89],[20240301,93.8],[20240304,94.78],[20240305,92.64],[20240306,92.81],[20240307,93.39],[20240308,95.33],[20240311,91.74],[20240312,92.83],[20240313,92.33],[20240314,91.89],[20240315,90.77],[20240318,91.36],[20240319,89.93],[20240320,91.5],[20240321,93.99],[20240322,93.46],[20240325,93.95],[20240326,94.01],[20240327,93.03],[20240328,93.72],[20240402,92.42],[20240403,92.91],[20240404,93.77],[20240405,92.51],[20240408,92.95],[20240409,92.91],[20240410,92.1],[20240411,93.47],[20240412,94.12],[20240415,93.53],[20240416,90.93],[20240417,91.35],[20240418,88.9],[20240419,88.1],[20240422,86.48],[20240423,88.11],[20240424,89.3],[20240425,86.46],[20240426,89.56],[20240429,89.64],[20240430,89.9],[20240501,87.03],[20240502,87.54],[20240503,90.2],[20240506,90.71],[20240507,90.53],[20240508,90.3],[20240509,90.07],[20240510,90.84],[20240513,89.87],[20240514,90.01],[20240515,91.04],[20240516,92.54],[20240517,92.28],[20240520,92.8],[20240521,92.35],[20240522,93.55],[20240523,93.19],[20240524,92.09],[20240528,92.45],[20240529,92.7],[20240530,91.88],[20240531,89.58],[20240603,89.9],[20240604,89.08],[20240605,90.54],[20240606,91.65],[20240607,91.84],[20240610,92.67],[20240611,93.2],[20240612,96.31],[20240613,96.49],[20240614,97.3],[20240617,96.65],[20240618,98.11],[20240620,98.59],[20240621,96.58],[20240624,96.58],[20240625,96.04],[20240626,97.66],[20240627,98.34],[20240628,99.39],[20240701,96.84],[20240702,98.59],[20240703,99.67],[20240705,100.35],[20240708,100.78],[20240709,101.27],[20240710,100.64],[20240711,101.03],[20240712,98.97],[20240715,99.45],[20240716,99.27],[20240717,96.6],[20240718,95.01],[20240719,93.82],[20240722,94.09],[20240723,95.38],[20240724,93],[20240725,89.61]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.2],[20211201,1839.89],[20211202,1830.37],[20211203,1806.41],[20211204,1806.41],[20211205,1806.41],[20211206,1799.05],[20211207,1860.34],[20211208,1870.96],[20211209,1852.85],[20211210,1848.27],[20211211,1848.27],[20211212,1848.27],[20211213,1832.28],[20211214,1799.98],[20211215,1824.82],[20211216,1799.68],[20211217,1787.71],[20211218,1787.71],[20211219,1787.71],[20211220,1775.36],[20211221,1807.32],[20211222,1830.9],[20211223,1843.48],[20211224,1843.35],[20211225,1843.35],[20211226,1843.35],[20211227,1857.37],[20211228,1856.66],[20211229,1850.48],[20211230,1847.32],[20211231,1841.9],[20220101,1841.9],[20220102,1841.9],[20220103,1843.55],[20220104,1833.28],[20220105,1774.56],[20220106,1755.12],[20220107,1741.75],[20220108,1741.75],[20220109,1741.75],[20220110,1727.04],[20220111,1747.43],[20220112,1757.48],[20220113,1714.76],[20220114,1704.77],[20220115,1704.77],[20220116,1704.77],[20220117,1707.43],[20220118,1680.15],[20220119,1662.51],[20220120,1653.53],[20220121,1611.89],[20220122,1611.89],[20220123,1611.89],[20220124,1599.8],[20220125,1573.57],[20220126,1571.77],[20220127,1560.62],[20220128,1585.14],[20220129,1585.14],[20220130,1585.14],[20220131,1642.27],[20220201,1657.58],[20220202,1653.47],[20220203,1605.64],[20220204,1593.27],[20220205,1593.27],[20220206,1593.27],[20220207,1602.09],[20220208,1613.22],[20220209,1652.74],[20220210,1643.7],[20220211,1606.03],[20220212,1606.03],[20220213,1606.03],[20220214,1599.53],[20220215,1628.7],[20220216,1628.15],[20220217,1591.17],[20220218,1561.58],[20220219,1561.58],[20220220,1561.58],[20220221,1552.06],[20220222,1535.89],[20220223,1508.15],[20220224,1543.76],[20220225,1573.48],[20220226,1573.48],[20220227,1573.48],[20220228,1586.67],[20220301,1576.76],[20220302,1592.8],[20220303,1573.9],[20220304,1545.82],[20220305,1545.82],[20220306,1545.82],[20220307,1495.58],[20220308,1479.25],[20220309,1517.23],[20220310,1503.52],[20220311,1483.81],[20220312,1483.81],[20220313,1483.81],[20220314,1449.11],[20220315,1458.95],[20220316,1527.33],[20220317,1556.15],[20220318,1594.86],[20220319,1594.86],[20220320,1594.86],[20220321,1595.83],[20220322,1623.38],[20220323,1620.58],[20220324,1635.29],[20220325,1626.36],[20220326,1626.36],[20220327,1626.36],[20220328,1639.53],[20220329,1661.18],[20220330,1642.96],[20220331,1619.25],[20220401,1621.71],[20220402,1621.71],[20220403,1621.71],[20220404,1655.31],[20220405,1639.21],[20220406,1595.09],[20220407,1583.9],[20220408,1570.33],[20220409,1570.33],[20220410,1570.33],[20220411,1542.88],[20220412,1541.97],[20220413,1563.9],[20220414,1543.73],[20220415,1543.14],[20220416,1543.14],[20220417,1543.14],[20220418,1541.74],[20220419,1555.86],[20220420,1545.75],[20220421,1507.4],[20220422,1477.73],[20220423,1477.73],[20220424,1477.73],[20220425,1487.46],[20220426,1462.86],[20220427,1465.32],[20220428,1508.61],[20220429,1486.23],[20220430,1486.23],[20220501,1486.23],[20220502,1486.01],[20220503,1489.73],[20220504,1511.61],[20220505,1466.64],[20220506,1420.01],[20220507,1420.01],[20220508,1420.01],[20220509,1376],[20220510,1351.26],[20220511,1321.39],[20220512,1323.6],[20220513,1383.59],[20220514,1383.59],[20220515,1383.59],[20220516,1373.64],[20220517,1386.8],[20220518,1355.6],[20220519,1349.72],[20220520,1353.59],[20220521,1353.59],[20220522,1353.59],[20220523,1353.6],[20220524,1313.61],[20220525,1327.69],[20220526,1340.94],[20220527,1394.64],[20220528,1394.64],[20220529,1394.64],[20220530,1405.68],[20220531,1401.3],[20220601,1391.94],[20220602,1415],[20220603,1403.97],[20220604,1403.97],[20220605,1403.97],[20220606,1408.25],[20220607,1419.48],[20220608,1414.59],[20220609,1384.53],[20220610,1352.81],[20220611,1352.81],[20220612,1352.81],[20220613,1296.97],[20220614,1286.4],[20220615,1309.03],[20220616,1271.57],[20220617,1269.8],[20220618,1269.8],[20220619,1269.8],[20220620,1272.08],[20220621,1290.92],[20220622,1289.55],[20220623,1306.19],[20220624,1353.97],[20220625,1353.97],[20220626,1353.97],[20220627,1350.13],[20220628,1322.46],[20220629,1307.64],[20220630,1296.64],[20220701,1294.99],[20220702,1294.99],[20220703,1294.99],[20220704,1294.46],[20220705,1325.58],[20220706,1349.5],[20220707,1378.48],[20220708,1387.2],[20220709,1387.2],[20220710,1387.2],[20220711,1368.1],[20220712,1351.2],[20220713,1342.36],[20220714,1342.09],[20220715,1356.44],[20220716,1356.44],[20220717,1356.44],[20220718,1358.34],[20220719,1372.77],[20220720,1411.07],[20220721,1434.98],[20220722,1419.64],[20220723,1419.64],[20220724,1419.64],[20220725,1397.74],[20220726,1380.83],[20220727,1411.25],[20220728,1438.4],[20220729,1444.84],[20220730,1444.84],[20220731,1444.84],[20220801,1443.97],[20220802,1446.29],[20220803,1486.17],[20220804,1501.97],[20220805,1499.11],[20220806,1499.11],[20220807,1499.11],[20220808,1504.05],[20220809,1474.34],[20220810,1501.84],[20220811,1500.4],[20220812,1525.47],[20220813,1525.47],[20220814,1525.47],[20220815,1537],[20220816,1548.34],[20220817,1523.81],[20220818,1520.62],[20220819,1504.11],[20220820,1504.11],[20220821,1504.11],[20220822,1474.25],[20220823,1476.78],[20220824,1479.51],[20220825,1500.57],[20220826,1463.12],[20220827,1463.12],[20220828,1463.12],[20220829,1439.24],[20220830,1423.49],[20220831,1418.31],[20220901,1392.24],[20220902,1383.73],[20220903,1383.73],[20220904,1383.73],[20220905,1384.67],[20220906,1378.9],[20220907,1395.26],[20220908,1400.81],[20220909,1430.06],[20220910,1430.06],[20220911,1430.06],[20220912,1440.07],[20220913,1391.85],[20220914,1399.37],[20220915,1386.21],[20220916,1362.58],[20220917,1362.58],[20220918,1362.58],[20220919,1358.52],[20220920,1348.28],[20220921,1343.68],[20220922,1317.84],[20220923,1307.35],[20220924,1307.35],[20220925,1307.35],[20220926,1308.67],[20220927,1314.94],[20220928,1337.53],[20220929,1303.19],[20220930,1284.68],[20221001,1284.68],[20221002,1284.68],[20221003,1300.62],[20221004,1336.65],[20221005,1343.53],[20221006,1348.75],[20221007,1309.38],[20221008,1309.38],[20221009,1309.38],[20221010,1286.74],[20221011,1256.99],[20221012,1252.19],[20221013,1257.92],[20221014,1242.88],[20221015,1242.88],[20221016,1242.88],[20221017,1264.41],[20221018,1275.45],[20221019,1269.1],[20221020,1265.59],[20221021,1286.63],[20221022,1286.63],[20221023,1286.63],[20221024,1280.91],[20221025,1308.64],[20221026,1290.73],[20221027,1283.17],[20221028,1304.18],[20221029,1304.18],[20221030,1304.18],[20221031,1305.09],[20221101,1301.33],[20221102,1271.89],[20221103,1256.35],[20221104,1249.92],[20221105,1249.92],[20221106,1249.92],[20221107,1244.07],[20221108,1252.21],[20221109,1223.65],[20221110,1294.91],[20221111,1310.28],[20221112,1310.28],[20221113,1310.28],[20221114,1304.26],[20221115,1321.03],[20221116,1298.86],[20221117,1289.73],[20221118,1282.8],[20221119,1282.8],[20221120,1282.8],[20221121,1277.31],[20221122,1281.28],[20221123,1292.72],[20221124,1292.33],[20221125,1287.72],[20221126,1287.72],[20221127,1287.72],[20221128,1262.98],[20221129,1264.97],[20221130,1299.33],[20221201,1315.99],[20221202,1303.38],[20221203,1303.38],[20221204,1303.38],[20221205,1278.88],[20221206,1257.99],[20221207,1244.74],[20221208,1261.1],[20221209,1259.18],[20221210,1259.18],[20221211,1259.18],[20221212,1269.83],[20221213,1289.06],[20221214,1277.23],[20221215,1241.06],[20221216,1221.96],[20221217,1221.96],[20221218,1221.96],[20221219,1207.03],[20221220,1202.84],[20221221,1210.9],[20221222,1195.85],[20221223,1189.42],[20221224,1189.42],[20221225,1189.42],[20221226,1189.46],[20221227,1183.1],[20221228,1167.01],[20221229,1187.18],[20221230,1189.18],[20221231,1189.18],[20230101,1189.18],[20230102,1190.19],[20230103,1203.28],[20230104,1213.74],[20230105,1198.03],[20230106,1217.94],[20230107,1217.94],[20230108,1217.94],[20230109,1225.64],[20230110,1232.69],[20230111,1245.12],[20230112,1257.12],[20230113,1263.87],[20230114,1263.87],[20230115,1263.87],[20230116,1266.74],[20230117,1273.31],[20230118,1266.3],[20230119,1251.86],[20230120,1271.76],[20230121,1271.76],[20230122,1271.76],[20230123,1298.08],[20230124,1300.21],[20230125,1293.25],[20230126,1311.62],[20230127,1327.32],[20230128,1327.32],[20230129,1327.32],[20230130,1305.33],[20230131,1317.99],[20230201,1345.12],[20230202,1378.86],[20230203,1371.4],[20230204,1371.4],[20230205,1371.4],[20230206,1365.03],[20230207,1387.08],[20230208,1378.26],[20230209,1366.23],[20230210,1354.08],[20230211,1354.08],[20230212,1354.08],[20230213,1363.17],[20230214,1370.97],[20230215,1392.27],[20230216,1379.45],[20230217,1365.06],[20230218,1365.06],[20230219,1365.06],[20230220,1360.54],[20230221,1333.78],[20230222,1331],[20230223,1345.36],[20230224,1329.64],[20230225,1329.64],[20230226,1329.64],[20230227,1332.37],[20230228,1328.64],[20230301,1321.69],[20230302,1333.01],[20230303,1354.97],[20230304,1354.97],[20230305,1354.97],[20230306,1355.62],[20230307,1341.77],[20230308,1353.48],[20230309,1333.73],[20230310,1296.46],[20230311,1296.46],[20230312,1296.46],[20230313,1282.65],[20230314,1299.56],[20230315,1314.89],[20230316,1334.6],[20230317,1337.45],[20230318,1337.45],[20230319,1337.45],[20230320,1327.39],[20230321,1338.85],[20230322,1328.66],[20230323,1332.17],[20230324,1338.58],[20230325,1338.58],[20230326,1338.58],[20230327,1333.63],[20230328,1320.77],[20230329,1340.36],[20230330,1350.9],[20230331,1373.17],[20230401,1373.17],[20230402,1373.17],[20230403,1373.8],[20230404,1364.35],[20230405,1342.97],[20230406,1341.79],[20230407,1341.86],[20230408,1341.86],[20230409,1341.86],[20230410,1342.27],[20230411,1352.63],[20230412,1341.68],[20230413,1347.47],[20230414,1347.41],[20230415,1347.41],[20230416,1347.41],[20230417,1355.65],[20230418,1359.64],[20230419,1352.79],[20230420,1341.16],[20230421,1334.24],[20230422,1334.24],[20230423,1334.24],[20230424,1325.81],[20230425,1297.37],[20230426,1295.59],[20230427,1308.73],[20230428,1322.71],[20230429,1322.71],[20230430,1322.71],[20230501,1320.41],[20230502,1312.88],[20230503,1296.65],[20230504,1293.72],[20230505,1319.26],[20230506,1319.26],[20230507,1319.26],[20230508,1326.95],[20230509,1329.98],[20230510,1344.35],[20230511,1344.94],[20230512,1346.15],[20230513,1346.15],[20230514,1346.15],[20230515,1360.26],[20230516,1360.46],[20230517,1380.15],[20230518,1392.33],[20230519,1409.53],[20230520,1409.53],[20230521,1409.53],[20230522,1417.67],[20230523,1409.65],[20230524,1396.71],[20230525,1425.13],[20230526,1454.78],[20230527,1454.78],[20230528,1454.78],[20230529,1455.72],[20230530,1471.23],[20230531,1472.34],[20230601,1481.1],[20230602,1487.29],[20230603,1487.29],[20230604,1487.29],[20230605,1492.56],[20230606,1501.49],[20230607,1484.74],[20230608,1483.23],[20230609,1484.81],[20230610,1484.81],[20230611,1484.81],[20230612,1505.63],[20230613,1521.47],[20230614,1528.14],[20230615,1534.92],[20230616,1520.32],[20230617,1520.32],[20230618,1520.32],[20230619,1518.91],[20230620,1512.67],[20230621,1494.03],[20230622,1487.41],[20230623,1486.08],[20230624,1486.08],[20230625,1486.08],[20230626,1472.89],[20230627,1484.79],[20230628,1495.99],[20230629,1501.8],[20230630,1521.33],[20230701,1521.33],[20230702,1521.33],[20230703,1528.29],[20230704,1529.75],[20230705,1525.55],[20230706,1506.06],[20230707,1505.31],[20230708,1505.31],[20230709,1505.31],[20230710,1509.89],[20230711,1521.14],[20230712,1530.29],[20230713,1546],[20230714,1540.41],[20230715,1540.41],[20230716,1540.41],[20230717,1545.83],[20230718,1552.4],[20230719,1561.55],[20230720,1535.33],[20230721,1533.33],[20230722,1533.33],[20230723,1533.33],[20230724,1535.36],[20230725,1552.23],[20230726,1549.74],[20230727,1544.47],[20230728,1568.58],[20230729,1568.58],[20230730,1568.58],[20230731,1582.87],[20230801,1588.58],[20230802,1549.6],[20230803,1543.45],[20230804,1532.06],[20230805,1532.06],[20230806,1532.06],[20230807,1529.86],[20230808,1520.64],[20230809,1503.32],[20230810,1498.3],[20230811,1487.83],[20230812,1487.83],[20230813,1487.83],[20230814,1503.63],[20230815,1494.21],[20230816,1478.5],[20230817,1460.57],[20230818,1455.47],[20230819,1455.47],[20230820,1455.47],[20230821,1466.73],[20230822,1473.7],[20230823,1501.05],[20230824,1482.62],[20230825,1483.7],[20230826,1483.7],[20230827,1483.7],[20230828,1493.61],[20230829,1522.31],[20230830,1525.84],[20230831,1536.13],[20230901,1545.77],[20230902,1545.77],[20230903,1545.77],[20230904,1551.17],[20230905,1559.27],[20230906,1553.36],[20230907,1540.82],[20230908,1537.06],[20230909,1537.06],[20230910,1537.06],[20230911,1538.9],[20230912,1531.12],[20230913,1522.66],[20230914,1533.46],[20230915,1525.34],[20230916,1525.34],[20230917,1525.34],[20230918,1515.8],[20230919,1502.99],[20230920,1491.56],[20230921,1469.19],[20230922,1466.88],[20230923,1466.88],[20230924,1466.88],[20230925,1470.15],[20230926,1455.7],[20230927,1465.68],[20230928,1476.6],[20230929,1481.18],[20230930,1481.18],[20231001,1481.18],[20231002,1491.51],[20231003,1475.91],[20231004,1472.23],[20231005,1471.74],[20231006,1488.52],[20231007,1488.52],[20231008,1488.52],[20231009,1498.58],[20231010,1507.04],[20231011,1512.73],[20231012,1508.61],[20231013,1497.6],[20231014,1497.6],[20231015,1497.6],[20231016,1502.59],[20231017,1501],[20231018,1481.99],[20231019,1467.62],[20231020,1443.2],[20231021,1443.2],[20231022,1443.2],[20231023,1436],[20231024,1449],[20231025,1431.47],[20231026,1411.51],[20231027,1409.72],[20231028,1409.72],[20231029,1409.72],[20231030,1409.02],[20231031,1418.85],[20231101,1431.88],[20231102,1458.72],[20231103,1479.07],[20231104,1479.07],[20231105,1479.07],[20231106,1479.05],[20231107,1497.4],[20231108,1504.02],[20231109,1498.95],[20231110,1515.04],[20231111,1515.04],[20231112,1515.04],[20231113,1520.36],[20231114,1543.78],[20231115,1545.2],[20231116,1540.91],[20231117,1542.73],[20231118,1542.73],[20231119,1542.73],[20231120,1554.1],[20231121,1546.51],[20231122,1554.77],[20231123,1556.93],[20231124,1556.95],[20231125,1556.95],[20231126,1556.95],[20231127,1553.58],[20231128,1558.59],[20231129,1569.25],[20231130,1574.22],[20231201,1596.14],[20231202,1596.14],[20231203,1596.14],[20231204,1596.76],[20231205,1598.99],[20231206,1600.52],[20231207,1608.37],[20231208,1623.76],[20231209,1623.76],[20231210,1623.76],[20231211,1632.9],[20231212,1636.42],[20231213,1656.7],[20231214,1659.5],[20231215,1663.86],[20231216,1663.86],[20231217,1663.86],[20231218,1670.67],[20231219,1676.11],[20231220,1662.26],[20231221,1670.46],[20231222,1672.16],[20231223,1672.16],[20231224,1672.16],[20231225,1672.17],[20231226,1673.04],[20231227,1686.32],[20231228,1682.83],[20231229,1677.14],[20231230,1677.14],[20231231,1677.14],[20240101,1677.14],[20240102,1655.1],[20240103,1630.67],[20240104,1618.54],[20240105,1617.74],[20240106,1617.74],[20240107,1617.74],[20240108,1643.87],[20240109,1654.57],[20240110,1661.95],[20240111,1662.87],[20240112,1664.52],[20240113,1664.52],[20240114,1664.52],[20240115,1662.31],[20240116,1664.74],[20240117,1651.66],[20240118,1667.15],[20240119,1690.16],[20240120,1690.16],[20240121,1690.16],[20240122,1706.92],[20240123,1715.57],[20240124,1721.36],[20240125,1729.75],[20240126,1728.17],[20240127,1728.17],[20240128,1728.17],[20240129,1752.63],[20240130,1745.75],[20240131,1715.09],[20240201,1725.08],[20240202,1739.44],[20240203,1739.44],[20240204,1739.44],[20240205,1753.16],[20240206,1759.5],[20240207,1772.08],[20240208,1796.25],[20240209,1823.81],[20240210,1823.81],[20240211,1823.81],[20240212,1829.94],[20240213,1799.75],[20240214,1833.41],[20240215,1838.16],[20240216,1824.66],[20240217,1824.66],[20240218,1824.66],[20240219,1820.36],[20240220,1792.26],[20240221,1764.78],[20240222,1804.57],[20240223,1810.86],[20240224,1810.86],[20240225,1810.86],[20240226,1820.1],[20240227,1829.2],[20240228,1825.58],[20240229,1833.5],[20240301,1859.54],[20240302,1859.54],[20240303,1859.54],[20240304,1863.11],[20240305,1829.56],[20240306,1838.16],[20240307,1858.75],[20240308,1850.31],[20240309,1850.31],[20240310,1850.31],[20240311,1833.95],[20240312,1853.05],[20240313,1848.53],[20240314,1834.66],[20240315,1819.65],[20240316,1819.65],[20240317,1819.65],[20240318,1825.3],[20240319,1828.11],[20240320,1853.64],[20240321,1868.49],[20240322,1873.26],[20240323,1873.26],[20240324,1873.26],[20240325,1870.24],[20240326,1864.61],[20240327,1868.15],[20240328,1871.86],[20240329,1871.95],[20240330,1871.95],[20240331,1871.95],[20240401,1872.27],[20240402,1863.7],[20240403,1856.38],[20240404,1834.04],[20240405,1838.21],[20240406,1838.21],[20240407,1838.21],[20240408,1846.59],[20240409,1844.98],[20240410,1835.18],[20240411,1864.04],[20240412,1851.35],[20240413,1851.35],[20240414,1851.35],[20240415,1817.75],[20240416,1803.26],[20240417,1788.11],[20240418,1772.99],[20240419,1745.54],[20240420,1745.54],[20240421,1745.54],[20240422,1757.46],[20240423,1783.32],[20240424,1794.11],[20240425,1777.09],[20240426,1806.58],[20240427,1806.58],[20240428,1806.58],[20240429,1810.34],[20240430,1784.48],[20240501,1780.37],[20240502,1787.91],[20240503,1807.79],[20240504,1807.79],[20240505,1807.79],[20240506,1824.45],[20240507,1830.09],[20240508,1825.18],[20240509,1826.38],[20240510,1822.45],[20240511,1822.45],[20240512,1822.45],[20240513,1823.33],[20240514,1833.55],[20240515,1860.67],[20240516,1861.95],[20240517,1860.06],[20240518,1860.06],[20240519,1860.06],[20240520,1870.19],[20240521,1871.72],[20240522,1877.41],[20240523,1869.2],[20240524,1874.57],[20240525,1874.57],[20240526,1874.57],[20240527,1877.95],[20240528,1878.28],[20240529,1871.28],[20240530,1852.32],[20240531,1832.67],[20240601,1832.67],[20240602,1832.67],[20240603,1839.02],[20240604,1837.63],[20240605,1868.67],[20240606,1882.51],[20240607,1874.99],[20240608,1874.99],[20240609,1874.99],[20240610,1900.25],[20240611,1912.07],[20240612,1934.06],[20240613,1937.38],[20240614,1950.85],[20240615,1950.85],[20240616,1950.85],[20240617,1957.18],[20240618,1964.75],[20240619,1964.18],[20240620,1960.21],[20240621,1951.97],[20240622,1951.97],[20240623,1951.97],[20240624,1928.47],[20240625,1941.02],[20240626,1954.35],[20240627,1961.47],[20240628,1962.34],[20240629,1962.34],[20240630,1962.34],[20240701,1960.2],[20240702,1970.9],[20240703,1982.12],[20240704,1982.96],[20240705,1987.15],[20240706,1987.15],[20240707,1987.15],[20240708,1992.02],[20240709,1988.99],[20240710,1996.61],[20240711,1985.59],[20240712,1989.28],[20240713,1989.28],[20240714,1989.28],[20240715,2000.48],[20240716,2011.26],[20240717,1960.28],[20240718,1928.77],[20240719,1918.39],[20240720,1918.39],[20240721,1918.39],[20240722,1936.99],[20240723,1944.85],[20240724,1899.34],[20240725,1838.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.315,99€ |
| 2021 | 1.912,50€ |
| 2022 | 1.317,55€ |
| 2023 | 1.649,07€ |
| 2024 | 2.050,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,70% |
| 3 M | 4,14% |
| 6 M | 6,70% |
| lfd. Jahr | 13,03% |
| 1 Jahr | 27,20% |
| 3 Jahre | 14,97% |
| 5 Jahre | 118,26% |
| 10 Jahre | 580,95% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.105,70% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in US-Unternehmen mit Technologie-, Medien- und Telekommunikationsbezug.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nvidia | 5,40% |
| Meta Platforms | 5,00% |
| Alphabet | 4,30% |
| Oracle | 4,00% |
| TAIWAN SEMICONDUCTOR | 3,60% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 31.5989 | 22.557200 |
| 07.2020 - 07.2021 | 45.3282 | 38.028200 |
| 07.2021 - 07.2022 | -31.1085 | -19.255400 |
| 07.2022 - 07.2023 | 25.162 | 8.151400 |
| 07.2023 - 07.2024 | 24.356 | 23.706600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,89% | 27,46% | 26,08% | 22,74% |
| Sharpe Ratio | 1,47 | 0,23 | 0,78 | 0,97 |
| Tracking Error | 7,22% | 10,46% | 9,79% | 8,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,24 | 1,23 | 1,20 |
| Treynor Ratio | 27,94 | 5,05 | 16,49 | 18,30 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| Nvidia | 5,40% |
| Meta Platforms | 5,00% |
| Alphabet | 4,30% |
| Oracle | 4,00% |
| TAIWAN SEMICONDUCTOR | 3,60% |
| Synopsys | 3,40% |
| Netflix | 3,20% |
| Amazon.com | 3,10% |
| Advanced Micro Devices | 2,90% |
| Lam Resh | 2,90% |
Länderverteilung (24. 07. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
| Halbleiter | 34,20% |
| Software / -dienstleistungen | 32,70% |
| Internet | 22,30% |
| Hardware | 3,50% |
| Telekommunikationsdienstleister | 2,60% |
| Service Providing | 2,20% |
| Informationstechnologie | 1,30% |
| Kasse | 1,20% |
Assetverteilung (24. 07. 2024)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Joseph Wilson Herr Eric Ghernati |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.492,60 Mio. USD |