Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQQ3
ISIN: LU0210536511
Aktienfonds All Cap, USA
Aktueller Preis (08. 12. 2023)
33,15 $
0,21 $ / 0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM US Value A (acc) - USD"},"ts":[[20181204,20.12],[20181206,19.37],[20181207,19.73],[20181210,18.98],[20181211,19.37],[20181212,19.31],[20181213,19.15],[20181214,19.2],[20181217,18.76],[20181218,18.64],[20181219,18.4],[20181220,17.92],[20181221,17.93],[20181227,17.55],[20181228,17.95],[20181231,17.9],[20190102,17.89],[20190103,18.06],[20190104,18.13],[20190107,18.22],[20190108,18.45],[20190109,18.53],[20190110,18.25],[20190111,18.37],[20190114,18.52],[20190115,18.68],[20190116,18.9],[20190117,18.93],[20190118,19.2],[20190122,19.3],[20190123,19.25],[20190124,19.19],[20190125,19.35],[20190128,19.09],[20190129,19.19],[20190130,19.14],[20190131,19.16],[20190201,19.33],[20190204,19.38],[20190205,19.57],[20190206,19.6],[20190207,19.64],[20190208,19.5],[20190211,19.61],[20190212,19.84],[20190213,19.94],[20190214,19.85],[20190215,20.12],[20190219,20.1],[20190220,20.06],[20190221,20.08],[20190222,20.16],[20190225,20.22],[20190226,20.1],[20190227,20.06],[20190228,20.01],[20190301,20.2],[20190304,20.28],[20190305,20.09],[20190306,20.15],[20190307,19.99],[20190308,19.93],[20190311,20.16],[20190312,20.25],[20190313,20.3],[20190314,20.36],[20190315,20.37],[20190318,20.44],[20190319,20.47],[20190320,20.29],[20190321,20.21],[20190322,20.17],[20190325,20.02],[20190326,20.25],[20190327,20.21],[20190328,20.32],[20190329,20.33],[20190401,20.51],[20190402,20.72],[20190403,20.67],[20190404,20.73],[20190405,20.82],[20190408,20.78],[20190409,20.63],[20190410,20.64],[20190411,20.77],[20190412,20.78],[20190415,20.68],[20190416,20.67],[20190417,20.7],[20190418,20.72],[20190423,20.73],[20190424,20.95],[20190425,21.04],[20190426,21.07],[20190429,21.2],[20190430,21.06],[20190501,21.17],[20190502,21.03],[20190503,21.19],[20190506,20.96],[20190507,20.93],[20190508,20.79],[20190509,20.57],[20190510,20.58],[20190513,20.37],[20190514,20.4],[20190515,20.43],[20190516,20.71],[20190517,20.64],[20190520,20.65],[20190521,20.74],[20190522,20.74],[20190523,20.49],[20190524,20.51],[20190528,20.54],[20190529,20.17],[20190530,20.35],[20190531,20],[20190603,19.96],[20190604,20.14],[20190605,20.35],[20190606,20.42],[20190607,20.61],[20190610,20.68],[20190611,20.69],[20190612,20.56],[20190613,20.65],[20190614,20.61],[20190617,20.75],[20190618,21],[20190619,21.01],[20190620,20.95],[20190621,20.94],[20190624,20.94],[20190625,20.8],[20190626,20.77],[20190627,20.81],[20190628,20.88],[20190701,21.11],[20190702,21.03],[20190703,21.1],[20190705,21.12],[20190708,21.1],[20190709,21.04],[20190710,21.19],[20190711,21.15],[20190712,21.23],[20190715,21.26],[20190716,21.25],[20190717,21.17],[20190718,21.04],[20190719,21.18],[20190722,21.08],[20190723,21.43],[20190724,21.64],[20190725,21.68],[20190726,21.71],[20190729,21.78],[20190730,21.66],[20190731,21.72],[20190801,21.57],[20190802,21.07],[20190805,20.6],[20190806,20.44],[20190807,20.22],[20190808,20.69],[20190809,20.83],[20190812,20.61],[20190813,20.76],[20190814,20.48],[20190815,20.35],[20190816,20.58],[20190819,20.9],[20190820,20.83],[20190821,20.9],[20190822,21.01],[20190823,20.89],[20190826,20.48],[20190827,20.66],[20190828,20.58],[20190829,20.97],[20190830,21.17],[20190903,21.13],[20190904,21.13],[20190905,21.39],[20190906,21.47],[20190909,21.56],[20190910,21.61],[20190911,21.77],[20190912,21.99],[20190913,21.86],[20190916,21.95],[20190917,21.88],[20190918,21.83],[20190919,21.94],[20190920,21.98],[20190923,21.9],[20190924,21.98],[20190925,21.8],[20190926,21.98],[20190927,22.02],[20190930,22.11],[20191001,22.17],[20191002,21.41],[20191003,21.26],[20191004,21.4],[20191007,21.49],[20191008,21.21],[20191009,21.26],[20191010,21.42],[20191011,21.68],[20191014,21.61],[20191015,21.75],[20191016,21.81],[20191017,21.78],[20191018,21.69],[20191021,21.72],[20191022,21.9],[20191023,21.84],[20191024,21.86],[20191025,21.93],[20191028,22.15],[20191029,22.24],[20191030,22.1],[20191031,21.91],[20191101,22.19],[20191104,22.34],[20191105,22.5],[20191106,22.51],[20191107,22.7],[20191108,22.66],[20191111,22.69],[20191112,22.84],[20191113,22.74],[20191114,22.83],[20191115,22.81],[20191118,22.82],[20191119,22.79],[20191120,22.71],[20191121,22.62],[20191122,22.82],[20191125,22.97],[20191126,23],[20191127,23.1],[20191129,23.16],[20191202,23.02],[20191203,22.5],[20191204,22.74],[20191205,22.73],[20191206,23.01],[20191209,23.03],[20191210,22.99],[20191211,23.07],[20191212,23.12],[20191213,23.12],[20191216,23.29],[20191217,23.3],[20191218,23.41],[20191219,23.37],[20191220,23.55],[20191223,23.6],[20191227,23.48],[20191230,23.36],[20191231,23.22],[20200102,23.44],[20200103,23.42],[20200106,23.19],[20200107,23.3],[20200108,23.5],[20200109,23.64],[20200110,23.76],[20200113,23.6],[20200114,23.66],[20200115,23.68],[20200116,23.71],[20200117,23.99],[20200121,23.87],[20200122,24],[20200123,23.78],[20200124,23.98],[20200127,23.44],[20200128,23.53],[20200129,23.66],[20200130,23.42],[20200131,23.38],[20200203,23.33],[20200204,23.62],[20200205,23.9],[20200206,24.08],[20200207,23.99],[20200210,24.03],[20200211,24.37],[20200212,24.47],[20200213,24.45],[20200214,24.57],[20200218,24.57],[20200219,24.63],[20200220,24.62],[20200221,24.41],[20200224,23.78],[20200225,23.52],[20200226,22.86],[20200227,21.81],[20200228,20.51],[20200302,20.73],[20200303,21.42],[20200304,21.26],[20200305,21.03],[20200306,19.99],[20200309,18.55],[20200310,18.67],[20200311,18.69],[20200312,17.29],[20200313,17.3],[20200316,16.81],[20200317,16.44],[20200318,16.01],[20200319,16.13],[20200320,16.79],[20200323,15.07],[20200324,15.92],[20200325,16.7],[20200326,17.26],[20200327,17.14],[20200330,17.12],[20200331,17.54],[20200401,16.77],[20200402,16.7],[20200403,17.27],[20200406,17.87],[20200407,18.72],[20200408,18.2],[20200409,19.42],[20200414,19.13],[20200415,18.65],[20200416,18.47],[20200417,19.28],[20200420,19.13],[20200421,18.78],[20200422,18.74],[20200423,19.08],[20200424,18.94],[20200427,19.26],[20200428,19.78],[20200429,20.02],[20200430,19.75],[20200501,19.24],[20200504,18.79],[20200505,19.49],[20200506,19.25],[20200507,19.48],[20200508,19.52],[20200511,19.38],[20200512,19.41],[20200513,18.79],[20200514,18.37],[20200515,18.98],[20200518,19.63],[20200519,19.42],[20200520,19.5],[20200521,19.47],[20200522,19.43],[20200526,19.92],[20200527,20.15],[20200528,20.33],[20200529,19.81],[20200601,19.92],[20200602,20.04],[20200603,20.33],[20200604,20.38],[20200605,20.86],[20200608,21.18],[20200609,20.91],[20200610,20.62],[20200611,19.9],[20200612,19.68],[20200615,19.24],[20200616,20.2],[20200617,20.16],[20200618,20],[20200619,20.19],[20200622,19.81],[20200623,19.91],[20200624,19.53],[20200625,19.38],[20200626,19.45],[20200629,19.14],[20200630,19.48],[20200701,19.81],[20200702,19.92],[20200706,19.91],[20200707,19.77],[20200708,19.77],[20200709,19.5],[20200710,19.47],[20200713,19.73],[20200714,19.65],[20200715,20.02],[20200716,20.04],[20200717,20.18],[20200720,19.94],[20200721,20.22],[20200722,19.96],[20200723,20.07],[20200724,19.92],[20200727,19.57],[20200728,19.59],[20200729,19.67],[20200730,19.38],[20200731,19.3],[20200803,19.64],[20200804,19.57],[20200805,19.62],[20200806,19.69],[20200807,19.74],[20200810,20.16],[20200811,20.45],[20200812,20.42],[20200813,20.24],[20200814,20.21],[20200817,20.15],[20200818,20.05],[20200819,20.01],[20200820,19.88],[20200821,20.07],[20200824,20.05],[20200825,20.33],[20200826,20.26],[20200827,20.46],[20200828,20.23],[20200831,20.2],[20200901,20.04],[20200902,20.51],[20200903,20.87],[20200904,20.32],[20200908,19.94],[20200909,20.11],[20200910,20.06],[20200911,19.72],[20200914,19.99],[20200915,20.05],[20200916,20.11],[20200917,20.05],[20200918,20],[20200921,19.55],[20200922,19.57],[20200923,19.77],[20200924,19.36],[20200925,19.48],[20200928,19.91],[20200929,19.85],[20200930,19.88],[20201001,19.89],[20201002,19.8],[20201005,20.01],[20201006,20.16],[20201007,20.24],[20201008,20.51],[20201009,20.59],[20201012,20.67],[20201013,20.73],[20201014,20.74],[20201015,20.54],[20201016,20.7],[20201019,20.68],[20201020,20.45],[20201021,20.32],[20201022,20.34],[20201023,20.58],[20201026,20.15],[20201027,19.98],[20201028,19.49],[20201029,19.57],[20201030,19.41],[20201102,20.03],[20201103,20.41],[20201104,20.55],[20201105,20.61],[20201106,20.62],[20201109,21.65],[20201110,21.65],[20201111,21.77],[20201112,21.57],[20201113,21.66],[20201116,21.96],[20201117,21.69],[20201118,21.98],[20201119,21.68],[20201120,21.7],[20201123,21.78],[20201124,22.18],[20201125,22.12],[20201127,22.19],[20201130,21.89],[20201201,22.09],[20201202,21.86],[20201203,21.77],[20201204,21.88],[20201207,21.93],[20201208,21.94],[20201209,22.08],[20201210,21.94],[20201211,21.79],[20201214,21.88],[20201215,21.65],[20201216,21.79],[20201217,21.69],[20201218,21.69],[20201221,21.62],[20201222,21.55],[20201223,21.82],[20201228,21.9],[20201229,21.8],[20201230,21.81],[20201231,21.78],[20210104,21.92],[20210105,21.77],[20210106,22.17],[20210107,22.65],[20210108,22.77],[20210111,22.93],[20210112,23.08],[20210113,23.03],[20210114,23.22],[20210115,22.95],[20210119,23.03],[20210120,23.09],[20210121,22.98],[20210122,22.68],[20210125,22.56],[20210126,22.7],[20210127,22.11],[20210128,22.26],[20210129,22.17],[20210201,22.06],[20210202,22.54],[20210203,22.71],[20210204,22.96],[20210205,23.21],[20210208,23.22],[20210209,23.03],[20210210,23.18],[20210211,23.09],[20210212,23.2],[20210216,23.31],[20210217,23.44],[20210218,23.4],[20210219,23.45],[20210222,23.45],[20210223,23.38],[20210224,23.69],[20210225,23.82],[20210226,23.46],[20210301,23.83],[20210302,24.04],[20210303,23.91],[20210304,23.85],[20210305,23.96],[20210308,24.62],[20210309,24.64],[20210310,24.77],[20210311,24.86],[20210312,25.01],[20210315,24.97],[20210316,24.93],[20210317,24.93],[20210318,25.23],[20210319,24.95],[20210322,24.85],[20210323,24.85],[20210324,25.16],[20210325,24.78],[20210326,25.46],[20210329,25.55],[20210330,25.69],[20210331,25.7],[20210401,25.59],[20210406,25.92],[20210407,25.69],[20210408,25.6],[20210409,25.73],[20210412,25.81],[20210413,25.62],[20210414,25.69],[20210415,25.71],[20210416,25.87],[20210419,25.77],[20210420,25.59],[20210421,25.69],[20210422,25.72],[20210423,25.66],[20210426,25.92],[20210427,25.81],[20210428,25.98],[20210429,26.01],[20210430,26.07],[20210503,26.27],[20210504,26.11],[20210505,26.46],[20210506,26.37],[20210507,26.69],[20210510,26.81],[20210511,26.39],[20210512,26.26],[20210513,26.22],[20210514,26.51],[20210517,26.4],[20210518,26.29],[20210519,25.72],[20210520,25.99],[20210521,26.37],[20210524,26.25],[20210525,26.19],[20210526,26.04],[20210527,26.4],[20210528,26.54],[20210601,26.48],[20210602,26.48],[20210603,26.35],[20210604,26.63],[20210607,26.54],[20210608,26.29],[20210609,26.32],[20210610,26.45],[20210611,26.42],[20210614,26.37],[20210615,26.4],[20210616,26.29],[20210617,26.54],[20210618,26.04],[20210621,26.19],[20210622,26.33],[20210623,26.35],[20210624,26.41],[20210625,26.67],[20210628,26.65],[20210629,26.77],[20210630,26.72],[20210701,26.92],[20210702,27.14],[20210706,26.98],[20210707,26.91],[20210708,26.6],[20210709,26.91],[20210712,27.08],[20210713,27.14],[20210714,27.15],[20210715,27.01],[20210716,27.11],[20210719,26.36],[20210720,26.65],[20210721,27.14],[20210722,27.01],[20210723,27.08],[20210726,27.17],[20210727,27.02],[20210728,27.04],[20210729,27.04],[20210730,27.06],[20210802,27.17],[20210803,26.78],[20210804,27.06],[20210805,27.11],[20210806,27.37],[20210809,27.46],[20210810,27.67],[20210811,27.91],[20210812,27.9],[20210813,27.86],[20210816,27.62],[20210817,27.66],[20210818,27.78],[20210819,27.53],[20210820,27.62],[20210823,27.82],[20210824,27.87],[20210825,27.95],[20210826,27.92],[20210827,27.92],[20210830,27.83],[20210831,27.61],[20210901,27.5],[20210902,27.53],[20210903,27.38],[20210907,27.31],[20210908,27.29],[20210909,27.3],[20210910,27.13],[20210913,27.37],[20210914,27.15],[20210915,27.09],[20210916,27.29],[20210917,27.14],[20210920,26.82],[20210921,26.86],[20210922,27.03],[20210923,27.39],[20210924,27.56],[20210927,27.77],[20210928,27.57],[20210929,27.43],[20210930,27.62],[20211001,27.2],[20211004,27.53],[20211005,27.42],[20211006,27.4],[20211007,28.03],[20211008,27.88],[20211011,27.99],[20211012,27.65],[20211013,27.42],[20211014,27.73],[20211015,28.25],[20211018,28.19],[20211019,28.13],[20211020,28.43],[20211021,28.54],[20211022,28.72],[20211025,28.79],[20211026,28.83],[20211027,28.71],[20211028,28.7],[20211029,28.63],[20211101,28.77],[20211102,28.85],[20211103,29.02],[20211104,29.06],[20211105,29.53],[20211108,29.36],[20211109,29.21],[20211110,29.31],[20211111,29.46],[20211112,29.44],[20211115,29.59],[20211116,29.75],[20211117,29.72],[20211118,29.59],[20211119,29.55],[20211122,29.74],[20211123,29.84],[20211124,29.96],[20211126,28.91],[20211129,29.12],[20211130,28.64],[20211201,28.87],[20211202,28.5],[20211203,28.83],[20211206,29.12],[20211207,29.7],[20211208,29.53],[20211209,29.37],[20211210,29.52],[20211213,29.36],[20211214,29.37],[20211215,29.22],[20211216,29.6],[20211217,29.13],[20211220,28.7],[20211221,29.04],[20211222,29.18],[20211223,29.56],[20211227,29.59],[20211228,29.94],[20211229,30.01],[20211230,30.02],[20211231,29.87],[20220103,29.87],[20220104,30.5],[20220105,30.53],[20220106,30.16],[20220107,30.32],[20220110,30.04],[20220111,29.99],[20220112,30.47],[20220113,30.24],[20220114,29.93],[20220118,29.81],[20220119,29.87],[20220120,29.75],[20220121,29.08],[20220124,28.39],[20220125,28.52],[20220126,29.54],[20220127,29.8],[20220128,29.03],[20220131,29.54],[20220201,29.78],[20220202,29.7],[20220203,30],[20220204,29.23],[20220207,29.36],[20220208,29.51],[20220209,29.93],[20220210,29.9],[20220211,29.65],[20220214,29.35],[20220215,29.41],[20220216,29.41],[20220217,29.11],[20220218,29.15],[20220222,29.03],[20220223,28.83],[20220224,28.25],[20220225,28.78],[20220228,29.01],[20220301,29.04],[20220302,29.2],[20220303,29.64],[20220304,29.55],[20220307,29.41],[20220308,28.95],[20220309,29.06],[20220310,28.74],[20220311,29.29],[20220314,29.37],[20220315,29.16],[20220316,29.78],[20220317,29.68],[20220318,30.01],[20220321,30.29],[20220322,30.45],[20220323,30.36],[20220324,30.34],[20220325,30.68],[20220328,30.63],[20220329,30.65],[20220330,30.62],[20220331,30.47],[20220401,30.24],[20220404,30.21],[20220405,30.48],[20220406,30.17],[20220407,30.16],[20220408,30.58],[20220411,30.58],[20220412,30.64],[20220413,30.4],[20220414,30.45],[20220419,30.76],[20220420,31.04],[20220421,31.14],[20220422,30.38],[20220425,29.58],[20220426,30.29],[20220427,30.23],[20220428,30.45],[20220429,30.6],[20220502,29.84],[20220503,29.89],[20220504,30.22],[20220505,30.55],[20220506,29.69],[20220509,29.77],[20220510,29.69],[20220511,29.57],[20220512,29.21],[20220513,29.84],[20220516,29.71],[20220517,29.95],[20220518,29.76],[20220519,28.86],[20220520,29.07],[20220523,28.99],[20220524,28.85],[20220525,29.34],[20220526,29.88],[20220527,30.13],[20220531,30.1],[20220601,30.09],[20220602,29.77],[20220603,30.02],[20220606,30.21],[20220607,30.07],[20220608,30.2],[20220609,29.95],[20220610,29.29],[20220613,28.65],[20220614,28.62],[20220615,28.6],[20220616,27.77],[20220617,27.69],[20220621,27.82],[20220622,27.74],[20220623,28.12],[20220624,28.35],[20220627,28.58],[20220628,29.11],[20220629,28.53],[20220630,28.28],[20220701,28.58],[20220705,28.47],[20220706,29.12],[20220707,29.51],[20220708,29.45],[20220711,29.63],[20220712,29.73],[20220713,29.19],[20220714,28.9],[20220715,29.38],[20220718,29.71],[20220719,29.4],[20220720,29.74],[20220721,29.88],[20220722,30.09],[20220725,30.01],[20220726,30.26],[20220727,30.19],[20220728,30.47],[20220729,30.75],[20220801,30.69],[20220802,30.58],[20220803,30.75],[20220804,30.91],[20220805,30.65],[20220808,31.07],[20220809,30.84],[20220810,31.17],[20220811,31.33],[20220812,31.55],[20220815,32.05],[20220816,32.43],[20220817,32.19],[20220818,32.14],[20220819,32.39],[20220822,32.14],[20220823,32.28],[20220824,32.04],[20220825,32.28],[20220826,32.34],[20220829,31.33],[20220830,31.08],[20220831,31.03],[20220901,30.64],[20220902,31.21],[20220906,30.92],[20220907,31.04],[20220908,31.07],[20220909,31.49],[20220912,31.64],[20220913,30.91],[20220914,31.05],[20220915,31.12],[20220916,30.58],[20220919,30.59],[20220920,30.47],[20220921,30.92],[20220922,30.09],[20220923,29.87],[20220926,30.06],[20220927,30.09],[20220928,30.25],[20220929,29.72],[20220930,29.68],[20221003,29.6],[20221004,30.4],[20221005,30.31],[20221006,30.52],[20221007,30.01],[20221010,30.08],[20221011,29.66],[20221012,29.85],[20221013,29.33],[20221014,30.68],[20221017,30.42],[20221018,30.65],[20221019,30.52],[20221020,30.47],[20221021,30.71],[20221024,31.06],[20221025,31.23],[20221026,30.86],[20221027,31.01],[20221028,31.4],[20221031,31.84],[20221101,31.57],[20221102,31.82],[20221103,31.89],[20221104,31.95],[20221107,31.52],[20221108,31.85],[20221109,31.59],[20221110,32.47],[20221111,31.69],[20221114,31.78],[20221115,31.62],[20221116,31.3],[20221117,31.1],[20221118,31.43],[20221121,31.86],[20221122,32.04],[20221123,32.14],[20221125,32.09],[20221128,31.55],[20221129,31.63],[20221130,31.5],[20221201,32.11],[20221202,31.43],[20221205,31.2],[20221206,31.01],[20221207,30.74],[20221208,30.95],[20221209,30.73],[20221212,30.6],[20221213,31.63],[20221214,30.94],[20221215,30.17],[20221216,29.95],[20221219,29.92],[20221220,29.8],[20221221,29.94],[20221222,29.87],[20221223,29.85],[20221227,30.04],[20221228,30.1],[20221229,30.02],[20221230,29.89],[20230103,30.25],[20230104,30.3],[20230105,30.1],[20230106,30.61],[20230109,30.55],[20230110,30.18],[20230111,30.35],[20230112,30.37],[20230113,30.23],[20230117,30.35],[20230118,30.38],[20230119,29.68],[20230120,29.7],[20230123,30.01],[20230124,30.03],[20230125,29.89],[20230126,30.19],[20230127,30.5],[20230130,30.33],[20230131,30.37],[20230201,30.58],[20230202,30.35],[20230203,30.47],[20230206,30.79],[20230207,30.93],[20230208,31.12],[20230209,30.94],[20230210,30.82],[20230213,31.16],[20230214,31.13],[20230215,31.04],[20230216,30.87],[20230217,30.92],[20230221,30.64],[20230222,30.5],[20230223,30.64],[20230224,30.32],[20230227,30.84],[20230228,30.4],[20230301,30.08],[20230302,30.12],[20230303,30.47],[20230306,30.73],[20230307,30.51],[20230308,30.45],[20230309,30.36],[20230310,29.46],[20230313,28.79],[20230314,28.9],[20230315,28.77],[20230316,28.87],[20230317,28.58],[20230320,28.66],[20230321,28.82],[20230322,28.9],[20230323,28.38],[20230324,28.11],[20230327,28.63],[20230328,28.43],[20230329,28.66],[20230330,28.85],[20230331,28.91],[20230403,29.39],[20230404,29.25],[20230405,28.98],[20230406,29.02],[20230411,29.28],[20230412,29.42],[20230413,28.99],[20230414,29.29],[20230417,29.32],[20230418,29.45],[20230419,29.5],[20230420,29.4],[20230421,29.36],[20230424,29.33],[20230425,29.17],[20230426,28.77],[20230427,28.83],[20230428,29.31],[20230501,29.59],[20230502,29.38],[20230503,29],[20230504,28.43],[20230505,28.88],[20230508,28.96],[20230509,29.04],[20230510,29.06],[20230511,28.85],[20230512,29.1],[20230515,29.03],[20230516,28.98],[20230517,29.07],[20230518,29.29],[20230519,29.71],[20230522,29.49],[20230523,29.59],[20230524,29.12],[20230525,29.11],[20230526,29.21],[20230530,29.31],[20230531,29.2],[20230601,29.05],[20230602,29.45],[20230605,29.95],[20230606,29.89],[20230607,29.96],[20230608,29.92],[20230609,29.94],[20230612,30.03],[20230613,30.2],[20230614,30.22],[20230615,30.18],[20230616,30],[20230620,29.77],[20230621,29.7],[20230622,29.48],[20230623,29.62],[20230626,29.56],[20230627,29.49],[20230628,29.65],[20230629,29.78],[20230630,30.31],[20230703,30.31],[20230705,30.3],[20230706,29.91],[20230707,29.95],[20230710,29.97],[20230711,29.93],[20230712,30.26],[20230713,29.83],[20230714,29.72],[20230717,29.58],[20230718,29.81],[20230719,30.18],[20230720,30.31],[20230721,30.58],[20230724,30.81],[20230725,30.87],[20230726,30.84],[20230727,30.86],[20230728,31.02],[20230731,31.07],[20230801,31.23],[20230802,30.86],[20230803,30.73],[20230804,30.79],[20230807,30.63],[20230808,30.47],[20230809,30.69],[20230810,30.7],[20230811,30.37],[20230814,30.58],[20230815,30.45],[20230816,30.39],[20230817,30.28],[20230818,30.12],[20230821,30.1],[20230822,30.1],[20230823,30.21],[20230824,30.43],[20230825,30.15],[20230828,30.51],[20230829,30.48],[20230830,30.62],[20230831,30.59],[20230901,30.73],[20230905,30.9],[20230906,30.62],[20230907,30.63],[20230908,30.74],[20230911,30.82],[20230912,30.81],[20230913,30.83],[20230914,31.07],[20230915,31.27],[20230918,30.99],[20230919,30.86],[20230920,30.98],[20230921,30.72],[20230922,30.52],[20230925,30.45],[20230926,30.49],[20230927,30.49],[20230928,30.54],[20230929,30.52],[20231002,30.22],[20231003,30.25],[20231004,29.92],[20231005,29.89],[20231006,29.56],[20231009,30.07],[20231010,30.22],[20231011,30.22],[20231012,30.06],[20231013,30.48],[20231016,30.46],[20231017,30.44],[20231018,30.42],[20231019,30.2],[20231020,29.74],[20231023,29.47],[20231024,29.35],[20231025,29.29],[20231026,29.36],[20231027,29.05],[20231030,28.75],[20231031,29],[20231101,29.55],[20231102,29.73],[20231103,30.01],[20231106,29.86],[20231107,29.79],[20231108,29.8],[20231109,29.68],[20231110,29.55],[20231113,29.79],[20231114,30.15],[20231115,29.88],[20231116,29.95],[20231117,29.91],[20231120,29.84],[20231121,29.74],[20231122,30.01],[20231124,30.09],[20231127,29.89],[20231128,29.87],[20231129,29.99],[20231130,30.03],[20231201,30.37],[20231204,30.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20181204,1040.67],[20181205,1038.18],[20181206,1033.18],[20181207,1016.05],[20181208,1016.05],[20181209,1016.05],[20181210,1006.18],[20181211,1012.31],[20181212,1019.35],[20181213,1015.99],[20181214,1007.64],[20181215,1007.64],[20181216,1007.64],[20181217,982.77],[20181218,976.89],[20181219,963.3],[20181220,943.54],[20181221,928.75],[20181222,928.75],[20181223,928.75],[20181224,914.82],[20181225,914.82],[20181226,917.75],[20181227,947.83],[20181228,947.34],[20181229,947.34],[20181230,947.34],[20181231,953.36],[20190101,953.36],[20190102,958.42],[20190103,945.46],[20190104,964.93],[20190105,964.93],[20190106,964.93],[20190107,972.42],[20190108,982.95],[20190109,987.04],[20190110,984.39],[20190111,986.43],[20190112,986.43],[20190113,986.43],[20190114,986.81],[20190115,998.15],[20190116,1004.95],[20190117,1010.85],[20190118,1023.19],[20190119,1023.19],[20190120,1023.19],[20190121,1025.68],[20190122,1016.95],[20190123,1015.41],[20190124,1018.84],[20190125,1026.61],[20190126,1026.61],[20190127,1026.61],[20190128,1015.04],[20190129,1013.43],[20190130,1023.2],[20190131,1028.79],[20190201,1032.86],[20190202,1032.86],[20190203,1032.86],[20190204,1040.63],[20190205,1048.07],[20190206,1049.52],[20190207,1045.62],[20190208,1044.83],[20190209,1044.83],[20190210,1044.83],[20190211,1050.45],[20190212,1062.62],[20190213,1067.14],[20190214,1068.36],[20190215,1078.81],[20190216,1078.81],[20190217,1078.81],[20190218,1077.72],[20190219,1078.17],[20190220,1076.23],[20190221,1072.27],[20190222,1080.37],[20190223,1080.37],[20190224,1080.37],[20190225,1080.78],[20190226,1078.77],[20190227,1076.47],[20190228,1072.53],[20190301,1080.81],[20190302,1080.81],[20190303,1080.81],[20190304,1081.97],[20190305,1080.01],[20190306,1075.82],[20190307,1070.48],[20190308,1070.3],[20190309,1070.72],[20190310,1070.72],[20190311,1082.12],[20190312,1084.36],[20190313,1088.18],[20190314,1088.95],[20190315,1091.92],[20190316,1091.92],[20190317,1091.92],[20190318,1092.91],[20190319,1092.8],[20190320,1088.27],[20190321,1095.18],[20190322,1086.58],[20190323,1086.58],[20190324,1086.58],[20190325,1080.78],[20190326,1090.87],[20190327,1089.8],[20190328,1096.4],[20190329,1101.92],[20190330,1101.92],[20190331,1101.92],[20190401,1113.85],[20190402,1118.55],[20190403,1117.72],[20190404,1121.48],[20190405,1124.94],[20190406,1124.94],[20190407,1124.94],[20190408,1124.46],[20190409,1116.61],[20190410,1119.97],[20190411,1121.72],[20190412,1123.19],[20190413,1123.19],[20190414,1123.19],[20190415,1123.72],[20190416,1125.16],[20190417,1121.99],[20190418,1127.06],[20190419,1127.11],[20190420,1127.11],[20190421,1127.11],[20190422,1127.2],[20190423,1137.37],[20190424,1140.94],[20190425,1147.53],[20190426,1150.77],[20190427,1150.77],[20190428,1150.77],[20190429,1152.27],[20190430,1147.05],[20190501,1143.72],[20190502,1137.46],[20190503,1150.73],[20190504,1150.73],[20190505,1150.73],[20190506,1145.34],[20190507,1129.69],[20190508,1124.08],[20190509,1121.95],[20190510,1120.62],[20190511,1120.62],[20190512,1120.62],[20190513,1096.9],[20190514,1103.9],[20190515,1113.56],[20190516,1123.34],[20190517,1121.38],[20190518,1121.38],[20190519,1121.38],[20190520,1114.44],[20190521,1122.38],[20190522,1120.03],[20190523,1109.63],[20190524,1106.16],[20190525,1106.16],[20190526,1106.16],[20190527,1105.71],[20190528,1099.42],[20190529,1093.13],[20190530,1095.14],[20190531,1083.16],[20190601,1083.16],[20190602,1083.16],[20190603,1077.34],[20190604,1089.85],[20190605,1099.59],[20190606,1104.59],[20190607,1114.11],[20190608,1114.11],[20190609,1114.11],[20190610,1115.68],[20190611,1116.69],[20190612,1113.98],[20190613,1121.33],[20190614,1121.84],[20190615,1121.84],[20190616,1121.84],[20190617,1125.01],[20190618,1139.09],[20190619,1141.47],[20190620,1142.4],[20190621,1140.09],[20190622,1140.09],[20190623,1140.09],[20190624,1136.03],[20190625,1127.73],[20190626,1124.51],[20190627,1128.63],[20190628,1134.56],[20190629,1134.56],[20190630,1134.58],[20190701,1144.95],[20190702,1147.66],[20190703,1156.18],[20190704,1157.11],[20190705,1156.58],[20190706,1156.58],[20190707,1156.58],[20190708,1152.02],[20190709,1152.65],[20190710,1157.2],[20190711,1159.11],[20190712,1164.01],[20190713,1164.01],[20190714,1164.01],[20190715,1165.08],[20190716,1163.06],[20190717,1156.82],[20190718,1158.34],[20190719,1154.89],[20190720,1154.89],[20190721,1154.89],[20190722,1155.63],[20190723,1174.9],[20190724,1184.59],[20190725,1180.48],[20190726,1187.7],[20190727,1187.7],[20190728,1187.7],[20190729,1186.16],[20190730,1184.12],[20190731,1174.86],[20190801,1166.1],[20190802,1153.64],[20190803,1153.64],[20190804,1153.64],[20190805,1123.02],[20190806,1125.15],[20190807,1124.08],[20190808,1144.57],[20190809,1140.92],[20190810,1140.92],[20190811,1140.92],[20190812,1128.33],[20190813,1138.68],[20190814,1115.82],[20190815,1117.48],[20190816,1137.19],[20190817,1137.19],[20190818,1137.19],[20190819,1148.5],[20190820,1145.15],[20190821,1150.51],[20190822,1152.74],[20190823,1130.75],[20190824,1130.75],[20190825,1130.75],[20190826,1130.62],[20190827,1130.6],[20190828,1136.59],[20190829,1152.25],[20190830,1158.32],[20190831,1158.32],[20190901,1158.32],[20190902,1160.38],[20190903,1160.42],[20190904,1162.19],[20190905,1173.2],[20190906,1178.35],[20190907,1178.35],[20190908,1178.35],[20190909,1177.37],[20190910,1175.35],[20190911,1186.88],[20190912,1194.68],[20190913,1182.35],[20190914,1182.35],[20190915,1182.35],[20190916,1185.95],[20190917,1187.94],[20190918,1185.1],[20190919,1184.83],[20190920,1184.77],[20190921,1184.77],[20190922,1184.77],[20190923,1187.39],[20190924,1178.67],[20190925,1182.48],[20190926,1186.2],[20190927,1181.11],[20190928,1181.11],[20190929,1181.11],[20190930,1188.68],[20191001,1177.3],[20191002,1152.93],[20191003,1154.89],[20191004,1166.68],[20191005,1166.68],[20191006,1166.68],[20191007,1163.56],[20191008,1147.71],[20191009,1154.52],[20191010,1157.35],[20191011,1169.23],[20191012,1169.23],[20191013,1169.23],[20191014,1169.29],[20191015,1180.69],[20191016,1177.46],[20191017,1172.58],[20191018,1166.13],[20191019,1166.13],[20191020,1166.13],[20191021,1168.33],[20191022,1170.2],[20191023,1171.53],[20191024,1174.32],[20191025,1181.02],[20191026,1181.02],[20191027,1181.02],[20191028,1188.68],[20191029,1189.66],[20191030,1190.45],[20191031,1182.14],[20191101,1188.6],[20191102,1188.6],[20191103,1188.6],[20191104,1196.32],[20191105,1201.04],[20191106,1202.98],[20191107,1208.15],[20191108,1215.11],[20191109,1215.11],[20191110,1215.11],[20191111,1213.52],[20191112,1218.21],[20191113,1219.33],[20191114,1221.69],[20191115,1225.62],[20191116,1225.62],[20191117,1225.62],[20191118,1224.21],[20191119,1223.08],[20191120,1221.86],[20191121,1216.25],[20191122,1221.98],[20191123,1221.98],[20191124,1221.98],[20191125,1235.62],[20191126,1239],[20191127,1245.06],[20191128,1245.76],[20191129,1243.9],[20191130,1243.9],[20191201,1243.9],[20191202,1229.33],[20191203,1215.41],[20191204,1220.94],[20191205,1221.53],[20191206,1231.31],[20191207,1231.31],[20191208,1231.31],[20191209,1231.49],[20191210,1228.94],[20191211,1231.53],[20191212,1235.03],[20191213,1232.89],[20191214,1232.89],[20191215,1232.89],[20191216,1243.16],[20191217,1242.56],[20191218,1247.29],[20191219,1251.27],[20191220,1260.3],[20191221,1260.3],[20191222,1260.3],[20191223,1263.67],[20191224,1263.55],[20191225,1263.55],[20191226,1263.88],[20191227,1260.63],[20191228,1260.63],[20191229,1260.63],[20191230,1250.27],[20191231,1248.39],[20200101,1248.39],[20200102,1259.65],[20200103,1258.75],[20200104,1258.75],[20200105,1258.75],[20200106,1255.91],[20200107,1257.65],[20200108,1268.47],[20200109,1277.07],[20200110,1277.7],[20200111,1277.7],[20200112,1277.7],[20200113,1280.46],[20200114,1281.91],[20200115,1281.54],[20200116,1288.12],[20200117,1299.75],[20200118,1299.75],[20200119,1299.75],[20200120,1301.06],[20200121,1296.63],[20200122,1300.74],[20200123,1300.48],[20200124,1297.84],[20200125,1297.84],[20200126,1297.84],[20200127,1278.46],[20200128,1288.91],[20200129,1289.95],[20200130,1288.78],[20200131,1268.95],[20200201,1268.95],[20200202,1268.95],[20200203,1273.02],[20200204,1293.27],[20200205,1309.73],[20200206,1316.41],[20200207,1314.11],[20200208,1314.11],[20200209,1314.11],[20200210,1322.74],[20200211,1333.82],[20200212,1339.94],[20200213,1345.25],[20200214,1350.4],[20200215,1350.4],[20200216,1350.4],[20200217,1351.18],[20200218,1350.8],[20200219,1358.36],[20200220,1357.5],[20200221,1342.52],[20200222,1342.52],[20200223,1342.52],[20200224,1300.44],[20200225,1263.43],[20200226,1246.71],[20200227,1191.05],[20200228,1167.2],[20200229,1167.2],[20200301,1167.2],[20200302,1194.18],[20200303,1178.84],[20200304,1210.67],[20200305,1177.81],[20200306,1138.63],[20200307,1138.63],[20200308,1138.63],[20200309,1050.32],[20200310,1086.42],[20200311,1052.39],[20200312,968.15],[20200313,1032.58],[20200314,1032.58],[20200315,1032.58],[20200316,934.63],[20200317,968.19],[20200318,938.12],[20200319,953.12],[20200320,935.3],[20200321,935.3],[20200322,935.3],[20200323,894.42],[20200324,960.19],[20200325,983.81],[20200326,1021.22],[20200327,998.65],[20200328,998.65],[20200329,998.65],[20200330,1016.64],[20200331,1015.86],[20200401,975.07],[20200402,988.91],[20200403,989.86],[20200404,989.86],[20200405,989.86],[20200406,1046.68],[20200407,1051.54],[20200408,1078.14],[20200409,1101.09],[20200410,1101.11],[20200411,1101.11],[20200412,1101.11],[20200413,1099.98],[20200414,1109.51],[20200415,1093.76],[20200416,1098.6],[20200417,1130.34],[20200418,1130.34],[20200419,1130.34],[20200420,1117.36],[20200421,1088.93],[20200422,1102.18],[20200423,1114.22],[20200424,1123.48],[20200425,1123.48],[20200426,1123.48],[20200427,1139.98],[20200428,1138.6],[20200429,1166.22],[20200430,1152.94],[20200501,1138.89],[20200502,1138.89],[20200503,1138.89],[20200504,1116.46],[20200505,1138.29],[20200506,1136.55],[20200507,1152.19],[20200508,1162.69],[20200509,1162.69],[20200510,1162.69],[20200511,1168.03],[20200512,1146.71],[20200513,1123.12],[20200514,1134.91],[20200515,1142.84],[20200516,1142.84],[20200517,1142.84],[20200518,1174.31],[20200519,1156.64],[20200520,1170.51],[20200521,1165.05],[20200522,1171.48],[20200523,1171.48],[20200524,1171.48],[20200525,1172.32],[20200526,1181.45],[20200527,1193.73],[20200528,1191.85],[20200529,1183.96],[20200530,1183.96],[20200531,1183.96],[20200601,1187.01],[20200602,1194.59],[20200603,1208.43],[20200604,1201.07],[20200605,1218.05],[20200606,1218.05],[20200607,1218.05],[20200608,1237.25],[20200609,1227.41],[20200610,1213.57],[20200611,1158.29],[20200612,1165.7],[20200613,1165.7],[20200614,1165.7],[20200615,1175.61],[20200616,1196.25],[20200617,1201.31],[20200618,1201.74],[20200619,1201.03],[20200620,1201.03],[20200621,1201.03],[20200622,1202.73],[20200623,1199.67],[20200624,1175.59],[20200625,1188.93],[20200626,1170],[20200627,1170],[20200628,1170],[20200629,1171.67],[20200630,1196.62],[20200701,1202.59],[20200702,1204.25],[20200703,1206.28],[20200704,1206.28],[20200705,1206.28],[20200706,1215.36],[20200707,1209.29],[20200708,1214.7],[20200709,1205.01],[20200710,1219.19],[20200711,1219.19],[20200712,1219.19],[20200713,1208.52],[20200714,1211.91],[20200715,1221.57],[20200716,1220.97],[20200717,1224.3],[20200718,1224.3],[20200719,1224.3],[20200720,1229.59],[20200721,1235.47],[20200722,1227.41],[20200723,1219.57],[20200724,1204.17],[20200725,1204.17],[20200726,1204.17],[20200727,1197.09],[20200728,1194.68],[20200729,1205.43],[20200730,1199.99],[20200731,1196.07],[20200801,1196.07],[20200802,1196.07],[20200803,1214.92],[20200804,1217.25],[20200805,1215.89],[20200806,1221.36],[20200807,1227.4],[20200808,1227.4],[20200809,1227.4],[20200810,1234.35],[20200811,1227.57],[20200812,1239.41],[20200813,1233.77],[20200814,1234.82],[20200815,1234.82],[20200816,1234.82],[20200817,1235.21],[20200818,1231.81],[20200819,1226.14],[20200820,1234.13],[20200821,1244.63],[20200822,1244.63],[20200823,1244.63],[20200824,1248.53],[20200825,1255.63],[20200826,1267.71],[20200827,1271.59],[20200828,1267.64],[20200829,1267.64],[20200830,1267.64],[20200831,1262.99],[20200901,1265.16],[20200902,1294.98],[20200903,1267.59],[20200904,1248.16],[20200905,1248.16],[20200906,1248.16],[20200907,1247.81],[20200908,1223.32],[20200909,1240.21],[20200910,1221.61],[20200911,1218.38],[20200912,1218.38],[20200913,1218.38],[20200914,1231.98],[20200915,1238.37],[20200916,1239.36],[20200917,1234.62],[20200918,1222.22],[20200919,1222.22],[20200920,1222.22],[20200921,1210.16],[20200922,1223.5],[20200923,1209.25],[20200924,1209.85],[20200925,1226.01],[20200926,1226.01],[20200927,1226.01],[20200928,1244.38],[20200929,1238.24],[20200930,1245.04],[20201001,1249.09],[20201002,1243.34],[20201003,1243.34],[20201004,1243.34],[20201005,1257.03],[20201006,1246.15],[20201007,1264.17],[20201008,1276.76],[20201009,1283.53],[20201010,1283.53],[20201011,1283.53],[20201012,1297.77],[20201013,1298.36],[20201014,1295.37],[20201015,1296.23],[20201016,1294.59],[20201017,1294.59],[20201018,1294.59],[20201019,1274.69],[20201020,1272.14],[20201021,1265.6],[20201022,1272.79],[20201023,1274.98],[20201024,1274.98],[20201025,1274.98],[20201026,1258.33],[20201027,1249.36],[20201028,1221.4],[20201029,1231.04],[20201030,1219.87],[20201031,1219.87],[20201101,1219.87],[20201102,1239.48],[20201103,1254.79],[20201104,1276.91],[20201105,1290.04],[20201106,1288.91],[20201107,1288.91],[20201108,1288.91],[20201109,1304.58],[20201110,1307.62],[20201111,1318.48],[20201112,1307.77],[20201113,1319.47],[20201114,1319.47],[20201115,1319.47],[20201116,1332.87],[20201117,1324.81],[20201118,1316],[20201119,1322.1],[20201120,1314.95],[20201121,1314.95],[20201122,1314.95],[20201123,1320.36],[20201124,1340.75],[20201125,1338.69],[20201126,1338.5],[20201127,1339.55],[20201128,1339.55],[20201129,1339.55],[20201130,1328.16],[20201201,1339.25],[20201202,1330.2],[20201203,1323.6],[20201204,1333.93],[20201205,1333.93],[20201206,1333.93],[20201207,1337.09],[20201208,1341.79],[20201209,1336.13],[20201210,1332.41],[20201211,1329.44],[20201212,1329.44],[20201213,1329.44],[20201214,1324.25],[20201215,1337.38],[20201216,1336.53],[20201217,1339.69],[20201218,1337.29],[20201219,1337.29],[20201220,1337.29],[20201221,1338.9],[20201222,1334.34],[20201223,1341.9],[20201224,1342.42],[20201225,1342.42],[20201226,1342.42],[20201227,1342.42],[20201228,1344.56],[20201229,1339.18],[20201230,1338.97],[20201231,1346.29],[20210101,1346.29],[20210102,1346.29],[20210103,1346.29],[20210104,1330.38],[20210105,1337.6],[20210106,1343.41],[20210107,1368.81],[20210108,1379.59],[20210109,1379.59],[20210110,1379.59],[20210111,1384.41],[20210112,1386.44],[20210113,1386.26],[20210114,1389.52],[20210115,1381.2],[20210116,1381.2],[20210117,1381.2],[20210118,1382.61],[20210119,1387.82],[20210120,1405.86],[20210121,1400.97],[20210122,1396.35],[20210123,1396.35],[20210124,1396.35],[20210125,1399.85],[20210126,1396.82],[20210127,1367.91],[20210128,1378.34],[20210129,1355.27],[20210130,1355.27],[20210131,1355.27],[20210201,1375.25],[20210202,1400.9],[20210203,1407.54],[20210204,1423.72],[20210205,1433],[20210206,1433],[20210207,1433],[20210208,1440.02],[20210209,1433.12],[20210210,1431.32],[20210211,1432.27],[20210212,1441.89],[20210213,1441.89],[20210214,1441.89],[20210215,1442.17],[20210216,1439.68],[20210217,1446.48],[20210218,1437.93],[20210219,1432.91],[20210220,1432.91],[20210221,1432.91],[20210222,1422.4],[20210223,1416.62],[20210224,1430.33],[20210225,1397.56],[20210226,1396.93],[20210227,1396.93],[20210228,1396.93],[20210301,1432.28],[20210302,1429.78],[20210303,1409.47],[20210304,1389.49],[20210305,1417.9],[20210306,1417.9],[20210307,1417.9],[20210308,1427.61],[20210309,1440.01],[20210310,1450.52],[20210311,1456.97],[20210312,1464.1],[20210313,1464.1],[20210314,1464.1],[20210315,1475.02],[20210316,1474.13],[20210317,1476.31],[20210318,1459.87],[20210319,1458.39],[20210320,1458.39],[20210321,1458.39],[20210322,1462.4],[20210323,1456.91],[20210324,1454.48],[20210325,1460.84],[20210326,1486.27],[20210327,1486.27],[20210328,1486.27],[20210329,1486.06],[20210330,1488.87],[20210331,1495.8],[20210401,1509.7],[20210402,1509.9],[20210403,1509.9],[20210404,1509.9],[20210405,1511.28],[20210406,1522.2],[20210407,1513.21],[20210408,1520.29],[20210409,1527.92],[20210410,1527.92],[20210411,1527.92],[20210412,1528.23],[20210413,1531.74],[20210414,1522.27],[20210415,1533.63],[20210416,1538.32],[20210417,1538.32],[20210418,1538.32],[20210419,1525.91],[20210420,1512.85],[20210421,1528.03],[20210422,1517.7],[20210423,1527.01],[20210424,1527.01],[20210425,1527.01],[20210426,1530.15],[20210427,1530.62],[20210428,1531.59],[20210429,1532.18],[20210430,1527.95],[20210501,1527.95],[20210502,1527.95],[20210503,1531.67],[20210504,1526.65],[20210505,1529.93],[20210506,1529.62],[20210507,1541.54],[20210508,1541.54],[20210509,1541.54],[20210510,1519.09],[20210511,1504.53],[20210512,1482.68],[20210513,1491.91],[20210514,1511.14],[20210515,1511.14],[20210516,1511.14],[20210517,1508.95],[20210518,1491.48],[20210519,1483.91],[20210520,1499.7],[20210521,1505.07],[20210522,1505.07],[20210523,1505.07],[20210524,1509.41],[20210525,1505.6],[20210526,1512.21],[20210527,1518.88],[20210528,1527.44],[20210529,1527.44],[20210530,1527.44],[20210531,1524.9],[20210601,1518.01],[20210602,1523.48],[20210603,1519.35],[20210604,1537.07],[20210605,1537.07],[20210606,1537.07],[20210607,1533.95],[20210608,1532.1],[20210609,1528.19],[20210610,1535.54],[20210611,1545.67],[20210612,1545.67],[20210613,1545.67],[20210614,1547.88],[20210615,1545.85],[20210616,1537.1],[20210617,1554.8],[20210618,1543.18],[20210619,1543.18],[20210620,1543.18],[20210621,1559.25],[20210622,1567.69],[20210623,1563.13],[20210624,1571.96],[20210625,1576.96],[20210626,1576.96],[20210627,1576.96],[20210628,1583.68],[20210629,1587.91],[20210630,1589.71],[20210701,1596.47],[20210702,1612.35],[20210703,1612.35],[20210704,1612.35],[20210705,1611.25],[20210706,1607.66],[20210707,1612.86],[20210708,1596.64],[20210709,1610.6],[20210710,1610.6],[20210711,1610.6],[20210712,1616.93],[20210713,1613.45],[20210714,1615.92],[20210715,1611.01],[20210716,1602.46],[20210717,1602.46],[20210718,1602.46],[20210719,1581.61],[20210720,1601.22],[20210721,1616.45],[20210722,1619.32],[20210723,1635.19],[20210724,1635.19],[20210725,1635.19],[20210726,1636],[20210727,1627.27],[20210728,1627.93],[20210729,1627.28],[20210730,1619.5],[20210731,1619.5],[20210801,1619.5],[20210802,1617.54],[20210803,1625.58],[20210804,1624.17],[20210805,1632.56],[20210806,1642.31],[20210807,1642.31],[20210808,1642.31],[20210809,1646.74],[20210810,1653.85],[20210811,1658.15],[20210812,1658.69],[20210813,1657.49],[20210814,1657.49],[20210815,1657.49],[20210816,1657.39],[20210817,1649.8],[20210818,1641.67],[20210819,1641.6],[20210820,1656.29],[20210821,1656.29],[20210822,1656.29],[20210823,1663.97],[20210824,1667.23],[20210825,1672.62],[20210826,1661.26],[20210827,1672.25],[20210828,1672.25],[20210829,1672.25],[20210830,1673.42],[20210831,1667.88],[20210901,1669.46],[20210902,1670.71],[20210903,1666.8],[20210904,1666.8],[20210905,1666.8],[20210906,1667.35],[20210907,1660.77],[20210908,1661.83],[20210909,1655.48],[20210910,1644.97],[20210911,1644.97],[20210912,1644.97],[20210913,1652.12],[20210914,1640.21],[20210915,1648.71],[20210916,1657.07],[20210917,1644.86],[20210918,1644.86],[20210919,1644.86],[20210920,1625.73],[20210921,1620.71],[20210922,1633.73],[20210923,1654.6],[20210924,1657.32],[20210925,1657.32],[20210926,1657.32],[20210927,1657.01],[20210928,1630.13],[20210929,1631.91],[20210930,1625.56],[20211001,1633.09],[20211002,1633.09],[20211003,1633.09],[20211004,1614.87],[20211005,1629.87],[20211006,1642.12],[20211007,1658.52],[20211008,1654.56],[20211009,1654.56],[20211010,1654.56],[20211011,1646.05],[20211012,1643.27],[20211013,1647.22],[20211014,1668.11],[20211015,1679.98],[20211016,1679.98],[20211017,1679.98],[20211018,1684.71],[20211019,1689.14],[20211020,1700.96],[20211021,1704.39],[20211022,1705],[20211023,1705],[20211024,1705],[20211025,1712.56],[20211026,1713.95],[20211027,1702.75],[20211028,1716.37],[20211029,1716.01],[20211030,1716.01],[20211031,1716.01],[20211101,1724.84],[20211102,1733.51],[20211103,1745.16],[20211104,1754.71],[20211105,1767.03],[20211106,1767.03],[20211107,1767.03],[20211108,1762.21],[20211109,1759.52],[20211110,1751.57],[20211111,1763.56],[20211112,1777.66],[20211113,1777.66],[20211114,1777.66],[20211115,1781.43],[20211116,1798.42],[20211117,1800.28],[20211118,1795.69],[20211119,1801.99],[20211120,1801.99],[20211121,1801.99],[20211122,1795.79],[20211123,1796.08],[20211124,1806.51],[20211125,1806.62],[20211126,1761.88],[20211127,1761.88],[20211128,1761.88],[20211129,1775.99],[20211130,1735.15],[20211201,1719.97],[20211202,1733.07],[20211203,1729.15],[20211204,1729.15],[20211205,1729.15],[20211206,1743.24],[20211207,1783.61],[20211208,1783.22],[20211209,1772.56],[20211210,1785.55],[20211211,1785.55],[20211212,1785.55],[20211213,1774.4],[20211214,1755.86],[20211215,1780.29],[20211216,1765.59],[20211217,1749.38],[20211218,1749.38],[20211219,1749.38],[20211220,1735.69],[20211221,1758.95],[20211222,1775.66],[20211223,1787.47],[20211224,1787.39],[20211225,1787.39],[20211226,1787.39],[20211227,1799.92],[20211228,1800.71],[20211229,1811.12],[20211230,1806.19],[20211231,1803.02],[20220101,1803.02],[20220102,1803.02],[20220103,1801.74],[20220104,1812.67],[20220105,1777.47],[20220106,1771.16],[20220107,1765.03],[20220108,1765.03],[20220109,1765.03],[20220110,1754.25],[20220111,1767.15],[20220112,1769.11],[20220113,1737.65],[20220114,1733.28],[20220115,1733.28],[20220116,1733.28],[20220117,1735.63],[20220118,1715.74],[20220119,1704.12],[20220120,1687.7],[20220121,1654.54],[20220122,1654.54],[20220123,1654.54],[20220124,1656.59],[20220125,1644.35],[20220126,1642.24],[20220127,1648.72],[20220128,1675.34],[20220129,1675.34],[20220130,1675.34],[20220131,1708.2],[20220201,1709.76],[20220202,1714.66],[20220203,1684.31],[20220204,1664.19],[20220205,1664.19],[20220206,1664.19],[20220207,1665.37],[20220208,1680.01],[20220209,1703.64],[20220210,1682.15],[20220211,1655.86],[20220212,1655.86],[20220213,1655.86],[20220214,1656.75],[20220215,1676.6],[20220216,1674.46],[20220217,1645.65],[20220218,1633.71],[20220219,1633.71],[20220220,1633.71],[20220221,1632.21],[20220222,1618.21],[20220223,1592.54],[20220224,1626.26],[20220225,1657.13],[20220226,1657.13],[20220227,1657.13],[20220228,1660.67],[20220301,1645.46],[20220302,1676.68],[20220303,1676.54],[20220304,1678.54],[20220305,1678.54],[20220306,1678.54],[20220307,1639.1],[20220308,1621.36],[20220309,1643.53],[20220310,1628.64],[20220311,1624.74],[20220312,1624.74],[20220313,1624.74],[20220314,1614.75],[20220315,1635.18],[20220316,1674.22],[20220317,1684.97],[20220318,1710.19],[20220319,1710.19],[20220320,1710.19],[20220321,1709.95],[20220322,1729.61],[20220323,1716.41],[20220324,1733.28],[20220325,1739.48],[20220326,1739.48],[20220327,1739.48],[20220328,1755.1],[20220329,1761.1],[20220330,1745.03],[20220331,1725.22],[20220401,1733.89],[20220402,1733.89],[20220403,1733.89],[20220404,1752.29],[20220405,1742.52],[20220406,1728.04],[20220407,1733.3],[20220408,1737.82],[20220409,1737.82],[20220410,1737.82],[20220411,1711.07],[20220412,1709.45],[20220413,1727.27],[20220414,1708.83],[20220415,1708.71],[20220416,1708.71],[20220417,1708.71],[20220418,1708.29],[20220419,1736.25],[20220420,1736.41],[20220421,1708.72],[20220422,1671.98],[20220423,1671.98],[20220424,1671.98],[20220425,1681.26],[20220426,1656.85],[20220427,1669.37],[20220428,1712.15],[20220429,1663.09],[20220430,1663.09],[20220501,1663.09],[20220502,1662.34],[20220503,1666.18],[20220504,1705.72],[20220505,1658.52],[20220506,1633.58],[20220507,1633.58],[20220508,1633.58],[20220509,1605.72],[20220510,1588.05],[20220511,1566.98],[20220512,1581.09],[20220513,1622.75],[20220514,1622.75],[20220515,1622.75],[20220516,1614.36],[20220517,1625.69],[20220518,1576.85],[20220519,1560.78],[20220520,1557.69],[20220521,1557.69],[20220522,1557.69],[20220523,1565.31],[20220524,1544.26],[20220525,1567.01],[20220526,1579.91],[20220527,1624.31],[20220528,1624.31],[20220529,1624.31],[20220530,1625.9],[20220531,1620.81],[20220601,1611.66],[20220602,1632.17],[20220603,1614.7],[20220604,1614.7],[20220605,1614.7],[20220606,1617.46],[20220607,1636.68],[20220608,1616.58],[20220609,1584.66],[20220610,1559.44],[20220611,1559.44],[20220612,1559.44],[20220613,1516.24],[20220614,1507.29],[20220615,1526.7],[20220616,1486.68],[20220617,1477.62],[20220618,1477.62],[20220619,1477.62],[20220620,1476.26],[20220621,1498.3],[20220622,1501.85],[20220623,1514.23],[20220624,1559.2],[20220625,1559.2],[20220626,1559.2],[20220627,1555.07],[20220628,1534.2],[20220629,1531.3],[20220630,1532.26],[20220701,1542.7],[20220702,1542.7],[20220703,1542.7],[20220704,1542.39],[20220705,1564.42],[20220706,1588.06],[20220707,1610.08],[20220708,1612.95],[20220709,1612.95],[20220710,1612.95],[20220711,1607.35],[20220712,1602.2],[20220713,1588.32],[20220714,1588.82],[20220715,1608.42],[20220716,1608.42],[20220717,1608.42],[20220718,1593.23],[20220719,1609.73],[20220720,1630.85],[20220721,1645.85],[20220722,1636.85],[20220723,1636.85],[20220724,1636.85],[20220725,1629.35],[20220726,1629.58],[20220727,1657.94],[20220728,1683.03],[20220729,1693.65],[20220730,1693.65],[20220731,1693.65],[20220801,1687.61],[20220802,1680.4],[20220803,1706.37],[20220804,1709.75],[20220805,1702.94],[20220806,1702.94],[20220807,1702.94],[20220808,1709.63],[20220809,1692.64],[20220810,1719.3],[20220811,1712.87],[20220812,1744.53],[20220813,1744.53],[20220814,1744.53],[20220815,1757.55],[20220816,1780.85],[20220817,1763.64],[20220818,1764.98],[20220819,1764.49],[20220820,1764.49],[20220821,1764.49],[20220822,1739.2],[20220823,1742.34],[20220824,1744.8],[20220825,1761.99],[20220826,1711.97],[20220827,1711.97],[20220828,1711.97],[20220829,1696.83],[20220830,1671.75],[20220831,1662.67],[20220901,1659.9],[20220902,1650.08],[20220903,1650.08],[20220904,1650.08],[20220905,1652.47],[20220906,1651.7],[20220907,1681.13],[20220908,1679.89],[20220909,1698],[20220910,1698],[20220911,1698],[20220912,1699.67],[20220913,1640.1],[20220914,1659.25],[20220915,1645.91],[20220916,1631.97],[20220917,1631.97],[20220918,1631.97],[20220919,1634.9],[20220920,1619.33],[20220921,1610.59],[20220922,1593.79],[20220923,1587.49],[20220924,1587.49],[20220925,1587.49],[20220926,1587.36],[20220927,1585.66],[20220928,1620.47],[20220929,1576.06],[20220930,1550.74],[20221001,1550.74],[20221002,1550.74],[20221003,1577.06],[20221004,1609.08],[20221005,1607.54],[20221006,1604.7],[20221007,1572.36],[20221008,1572.36],[20221009,1572.36],[20221010,1571.96],[20221011,1556.09],[20221012,1554.43],[20221013,1575.4],[20221014,1557.65],[20221015,1557.65],[20221016,1557.65],[20221017,1582.13],[20221018,1589.89],[20221019,1585.79],[20221020,1570.22],[20221021,1606.84],[20221022,1606.84],[20221023,1606.84],[20221024,1611.19],[20221025,1634.13],[20221026,1606.46],[20221027,1600.02],[20221028,1640.93],[20221029,1640.93],[20221030,1640.93],[20221031,1644],[20221101,1639.44],[20221102,1608.25],[20221103,1610.85],[20221104,1608.99],[20221105,1608.99],[20221106,1608.99],[20221107,1603.37],[20221108,1612.48],[20221109,1581.82],[20221110,1661.05],[20221111,1632.53],[20221112,1632.53],[20221113,1632.53],[20221114,1621.11],[20221115,1622.4],[20221116,1607.25],[20221117,1610.81],[20221118,1613.6],[20221119,1613.6],[20221120,1613.6],[20221121,1626.86],[20221122,1639.58],[20221123,1643],[20221124,1639.43],[20221125,1637.72],[20221126,1637.72],[20221127,1637.72],[20221128,1606.44],[20221129,1614.37],[20221130,1651.38],[20221201,1649.43],[20221202,1634.86],[20221203,1634.86],[20221204,1634.86],[20221205,1603.31],[20221206,1590.1],[20221207,1583.14],[20221208,1594.46],[20221209,1580.82],[20221210,1580.82],[20221211,1580.82],[20221212,1596.65],[20221213,1613.92],[20221214,1592.34],[20221215,1558.44],[20221216,1540.7],[20221217,1540.7],[20221218,1540.7],[20221219,1529.49],[20221220,1527.7],[20221221,1543.1],[20221222,1528.22],[20221223,1532.46],[20221224,1532.46],[20221225,1532.46],[20221226,1532.5],[20221227,1530.04],[20221228,1513.89],[20221229,1530.87],[20221230,1526.3],[20221231,1526.34],[20230101,1526.34],[20230102,1526.37],[20230103,1540.45],[20230104,1543.96],[20230105,1530.39],[20230106,1566.47],[20230107,1566.47],[20230108,1566.47],[20230109,1548.56],[20230110,1552.66],[20230111,1567.15],[20230112,1569.76],[20230113,1570.87],[20230114,1570.87],[20230115,1570.87],[20230116,1571.9],[20230117,1567.79],[20230118,1550.04],[20230119,1536.14],[20230120,1555.75],[20230121,1555.75],[20230122,1555.75],[20230123,1570.17],[20230124,1571.46],[20230125,1566.6],[20230126,1580.97],[20230127,1590.22],[20230128,1590.22],[20230129,1590.22],[20230130,1570.29],[20230131,1595.24],[20230201,1604.81],[20230202,1614.87],[20230203,1609.97],[20230204,1609.97],[20230205,1609.97],[20230206,1619.28],[20230207,1643.27],[20230208,1629.98],[20230209,1612.09],[20230210,1620.41],[20230211,1620.41],[20230212,1620.41],[20230213,1637.24],[20230214,1630.78],[20230215,1643.82],[20230216,1628.19],[20230217,1630],[20230218,1630],[20230219,1630],[20230220,1627.36],[20230221,1596.82],[20230222,1594.89],[20230223,1606.01],[20230224,1596.87],[20230225,1596.87],[20230226,1596.87],[20230227,1602.32],[20230228,1589.93],[20230301,1575.52],[20230302,1593.04],[20230303,1615.18],[20230304,1615.18],[20230305,1615.18],[20230306,1612.25],[20230307,1591.67],[20230308,1604.76],[20230309,1579.74],[20230310,1544.21],[20230311,1544.21],[20230312,1544.21],[20230313,1520.82],[20230314,1538.17],[20230315,1551.75],[20230316,1568.9],[20230317,1552.84],[20230318,1552.84],[20230319,1552.84],[20230320,1550.37],[20230321,1561.07],[20230322,1540.94],[20230323,1528.82],[20230324,1549.63],[20230325,1549.63],[20230326,1549.63],[20230327,1553.36],[20230328,1542.28],[20230329,1560.13],[20230330,1564.37],[20230331,1585.77],[20230401,1585.77],[20230402,1585.77],[20230403,1592.89],[20230404,1579.45],[20230405,1569.18],[20230406,1573.59],[20230407,1573.63],[20230408,1573.63],[20230409,1573.63],[20230410,1573.85],[20230411,1582.75],[20230412,1575.14],[20230413,1576.23],[20230414,1571.98],[20230415,1571.98],[20230416,1571.98],[20230417,1586.37],[20230418,1589.05],[20230419,1591.41],[20230420,1582.73],[20230421,1578.75],[20230422,1578.75],[20230423,1578.75],[20230424,1576.17],[20230425,1552.67],[20230426,1540.64],[20230427,1561.57],[20230428,1582.55],[20230429,1582.55],[20230430,1582.55],[20230501,1583.08],[20230502,1572.4],[20230503,1552.15],[20230504,1537.06],[20230505,1566.45],[20230506,1566.45],[20230507,1566.45],[20230508,1567.45],[20230509,1570.12],[20230510,1578.2],[20230511,1578.51],[20230512,1583.1],[20230513,1583.1],[20230514,1583.1],[20230515,1589.84],[20230516,1579.78],[20230517,1600.52],[20230518,1609.6],[20230519,1620.11],[20230520,1620.11],[20230521,1620.11],[20230522,1619.73],[20230523,1610.34],[20230524,1594.54],[20230525,1609.81],[20230526,1627.05],[20230527,1627.05],[20230528,1627.05],[20230529,1627.65],[20230530,1629.75],[20230531,1627.66],[20230601,1636.49],[20230602,1653.76],[20230603,1653.76],[20230604,1653.76],[20230605,1662.98],[20230606,1669.13],[20230607,1662.8],[20230608,1663.32],[20230609,1660.8],[20230610,1660.8],[20230611,1660.8],[20230612,1674.77],[20230613,1683.48],[20230614,1682.1],[20230615,1696.39],[20230616,1676.68],[20230617,1676.68],[20230618,1676.68],[20230619,1677.38],[20230620,1670.61],[20230621,1662.89],[20230622,1656.78],[20230623,1658.32],[20230624,1658.32],[20230625,1658.32],[20230626,1652.32],[20230627,1661.38],[20230628,1665.64],[20230629,1673.31],[20230630,1699.48],[20230701,1699.48],[20230702,1699.48],[20230703,1698.59],[20230704,1698.98],[20230705,1697.1],[20230706,1680.71],[20230707,1678.26],[20230708,1678.26],[20230709,1678.26],[20230710,1675.01],[20230711,1682.99],[20230712,1688.75],[20230713,1680.67],[20230714,1674.85],[20230715,1674.85],[20230716,1674.85],[20230717,1677.87],[20230718,1686.57],[20230719,1698.23],[20230720,1693.39],[20230721,1702.33],[20230722,1702.33],[20230723,1702.33],[20230724,1710.44],[20230725,1722.1],[20230726,1720.61],[20230727,1706.11],[20230728,1727.97],[20230729,1727.97],[20230730,1727.97],[20230731,1732.76],[20230801,1736.74],[20230802,1715.43],[20230803,1715],[20230804,1706.35],[20230805,1706.35],[20230806,1706.35],[20230807,1711.06],[20230808,1710.24],[20230809,1698.44],[20230810,1692.01],[20230811,1690.05],[20230812,1690.05],[20230813,1690.05],[20230814,1707.08],[20230815,1697.25],[20230816,1682.85],[20230817,1671.31],[20230818,1672.4],[20230819,1672.4],[20230820,1672.4],[20230821,1676.03],[20230822,1676.43],[20230823,1701.37],[20230824,1683.04],[20230825,1692.79],[20230826,1692.79],[20230827,1692.79],[20230828,1701.78],[20230829,1723.8],[20230830,1721.08],[20230831,1724.35],[20230901,1732.96],[20230902,1732.96],[20230903,1732.96],[20230904,1735.37],[20230905,1740.66],[20230906,1730.82],[20230907,1728.47],[20230908,1730.81],[20230909,1730.81],[20230910,1730.81],[20230911,1736.17],[20230912,1731.23],[20230913,1726.42],[20230914,1740.15],[20230915,1734.55],[20230916,1734.55],[20230917,1734.55],[20230918,1730.16],[20230919,1719.35],[20230920,1710.05],[20230921,1691.22],[20230922,1684.37],[20230923,1684.37],[20230924,1684.37],[20230925,1691.06],[20230926,1675.49],[20230927,1684.4],[20230928,1692.67],[20230929,1684.73],[20230930,1684.73],[20231001,1684.73],[20231002,1688.95],[20231003,1678.03],[20231004,1680.98],[20231005,1675.69],[20231006,1685.87],[20231007,1685.87],[20231008,1685.87],[20231009,1700.92],[20231010,1706.04],[20231011,1709.76],[20231012,1698.61],[20231013,1703.92],[20231014,1703.92],[20231015,1703.92],[20231016,1715.86],[20231017,1714.42],[20231018,1695.38],[20231019,1679.09],[20231020,1654.41],[20231021,1654.41],[20231022,1654.41],[20231023,1644.87],[20231024,1651.34],[20231025,1639.14],[20231026,1628.15],[20231027,1617.32],[20231028,1617.32],[20231029,1617.32],[20231030,1620.82],[20231031,1632.15],[20231101,1647.82],[20231102,1670.42],[20231103,1682.93],[20231104,1682.93],[20231105,1682.93],[20231106,1679.28],[20231107,1691.66],[20231108,1694.87],[20231109,1680.95],[20231110,1700.19],[20231111,1700.19],[20231112,1700.19],[20231113,1703.64],[20231114,1726.41],[20231115,1712.83],[20231116,1714.13],[20231117,1714.3],[20231118,1714.3],[20231119,1714.3],[20231120,1716.32],[20231121,1710.76],[20231122,1724.87],[20231123,1725.76],[20231124,1725.9],[20231125,1725.9],[20231126,1725.9],[20231127,1718.59],[20231128,1717.03],[20231129,1715.89],[20231130,1730.54],[20231201,1752.13],[20231202,1752.13],[20231203,1752.13],[20231204,1764.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.160,98€ |
| 2020 | 1.208,73€ |
| 2021 | 1.517,51€ |
| 2022 | 1.480,67€ |
| 2023 | 1.507,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,22% |
| 3 M | 0,08% |
| 6 M | 2,82% |
| lfd. Jahr | 2,91% |
| 1 Jahr | -0,63% |
| 3 Jahre | 40,19% |
| 5 Jahre | 55,87% |
| 10 Jahre | 152,84% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 298,77% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein substanzwertorientiertes Portfolio aus US-Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ConocoPhillips | 3,30% |
| Exxon Mobil | 3,10% |
| Wells Fargo | 2,60% |
| AIR PRODUCTS AND CHEMICALS | 2,30% |
| Berkshire Hathaway | 2,30% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 16.0982 | 19.116500 |
| 12.2019 - 12.2020 | 4.1128 | 8.917800 |
| 12.2020 - 12.2021 | 25.5455 | 32.830900 |
| 12.2021 - 12.2022 | -2.4273 | -10.582000 |
| 12.2022 - 12.2023 | 1.812 | 11.326300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,14% | 12,77% | 17,55% | 15,03% |
| Sharpe Ratio | -0,69 | 0,81 | 0,46 | 0,62 |
| Tracking Error | 7,86% | 7,62% | 6,85% | 5,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,76 | 0,96 | 0,97 |
| Treynor Ratio | -11,37 | 13,57 | 8,44 | 9,54 |
Die 10 größten Wertpapierbestände (08. 12. 2023)
| ConocoPhillips | 3,30% |
| Exxon Mobil | 3,10% |
| Wells Fargo | 2,60% |
| AIR PRODUCTS AND CHEMICALS | 2,30% |
| Berkshire Hathaway | 2,30% |
| Unitedhealth | 2,30% |
| Axalta Coating Systems | 2,10% |
| Chevron | 2,10% |
| Morgan Stanley | 2,10% |
| BRISTOL MYERS SQUIBB | 2,00% |
Länderverteilung (08. 12. 2023)
| USA | 100,00% |
Branchenverteilung (08. 12. 2023)
| Finanzen | 22,70% |
| Gesundheit / Healthcare | 17,50% |
| Energie | 10,40% |
| Industrie / Investitionsgüter | 9,80% |
| Informationstechnologie | 8,10% |
| Konsumgüter zyklisch | 7,80% |
| Grundstoffe | 6,40% |
| Telekommunikationsdienstleister | 5,30% |
| Konsumgüter nicht-zyklisch | 5,20% |
| Versorger | 4,30% |
Assetverteilung (08. 12. 2023)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (08. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Frau Clare Hart Herr Andrew Brandon Herr David Silberman |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.478,70 Mio. USD |