Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQHV
ISIN: LU0210526637
Aktienfonds All Cap, China
Aktueller Preis (24. 07. 2024)
35,13 $
-0,87 $ / -2,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210526637","name":"JPM China A (acc) - USD","currency":"EUR"},"ts":[[20190726,37.88],[20190729,37.79],[20190730,37.77],[20190731,37.38],[20190801,37.29],[20190802,36.2],[20190805,34.81],[20190806,34.75],[20190807,34.68],[20190808,35.29],[20190809,35.08],[20190812,34.96],[20190813,35.1],[20190814,35.48],[20190815,35.73],[20190816,36.3],[20190819,37.02],[20190820,37.15],[20190821,37.24],[20190822,37.26],[20190823,37.64],[20190826,36.78],[20190827,37.06],[20190828,36.96],[20190829,37.39],[20190830,37.8],[20190902,38.25],[20190903,38.13],[20190904,38.45],[20190905,38.73],[20190906,39.1],[20190909,39.01],[20190910,38.61],[20190911,38.79],[20190912,39.41],[20190913,39.21],[20190916,39.21],[20190917,38.71],[20190918,38.89],[20190919,38.93],[20190920,39.15],[20190923,38.66],[20190924,38.78],[20190925,38.36],[20190926,38.86],[20190927,38.8],[20190930,38.58],[20191002,38.17],[20191003,38.28],[20191004,38.32],[20191008,38.18],[20191009,38.07],[20191010,38.53],[20191011,39.17],[20191014,39.44],[20191015,39.51],[20191016,39.49],[20191017,39.48],[20191018,39.2],[20191021,38.89],[20191022,39.1],[20191023,38.65],[20191024,38.84],[20191025,39.15],[20191028,39.81],[20191029,39.82],[20191030,39.66],[20191031,39.82],[20191101,40.23],[20191104,40.8],[20191105,41.27],[20191106,41.33],[20191107,41.65],[20191108,41.65],[20191111,40.74],[20191112,41.16],[20191113,40.88],[20191114,40.81],[20191115,40.66],[20191118,40.86],[20191119,41.34],[20191120,40.88],[20191121,40.34],[20191122,40.3],[20191125,40.84],[20191126,40.97],[20191127,41.18],[20191128,41.21],[20191129,40.52],[20191202,40.35],[20191203,40.11],[20191204,40.03],[20191205,40.45],[20191206,40.92],[20191209,40.89],[20191210,40.85],[20191211,41.13],[20191212,41.26],[20191213,41.87],[20191216,42],[20191217,42.41],[20191218,42.59],[20191219,42.51],[20191220,42.57],[20191223,42.65],[20191227,42.73],[20191230,42.68],[20191231,42.44],[20200102,43.39],[20200103,43.48],[20200106,42.86],[20200107,43.45],[20200108,43.36],[20200109,44.53],[20200110,44.79],[20200113,45.34],[20200114,45.11],[20200115,45.08],[20200116,45.22],[20200117,45.82],[20200120,45.78],[20200121,44.44],[20200122,45.24],[20200123,43.95],[20200124,44.19],[20200129,43.19],[20200130,42.12],[20200131,41.81],[20200203,41.67],[20200204,43.37],[20200205,43.7],[20200206,44.61],[20200207,44.76],[20200210,44.74],[20200211,45.6],[20200212,46.13],[20200213,46.08],[20200214,46.26],[20200217,46.81],[20200218,46.49],[20200219,46.63],[20200220,46.84],[20200221,46.25],[20200224,45.18],[20200225,45.65],[20200226,44.82],[20200227,44.63],[20200228,43.26],[20200302,43.69],[20200303,44.12],[20200304,44.31],[20200305,44.96],[20200306,43.57],[20200309,41.08],[20200310,42.28],[20200311,42.03],[20200312,39.45],[20200313,40.93],[20200316,37.35],[20200317,38.32],[20200318,37.54],[20200319,37.36],[20200320,39.85],[20200323,37.95],[20200324,39.41],[20200325,40.96],[20200326,40.53],[20200327,39.63],[20200330,39.57],[20200331,40.67],[20200401,40.37],[20200402,40.91],[20200403,41.51],[20200406,41.99],[20200407,42.5],[20200408,41.96],[20200409,42.82],[20200414,43.08],[20200415,42.98],[20200416,43.58],[20200417,44.2],[20200420,44.5],[20200421,43.88],[20200422,44.38],[20200423,44.94],[20200424,44.17],[20200427,44.78],[20200428,45.12],[20200429,45.35],[20200504,43.29],[20200505,44.45],[20200506,45.18],[20200507,45.33],[20200508,45.82],[20200511,46.12],[20200512,46.12],[20200513,46.33],[20200514,46.17],[20200515,46.43],[20200518,46.87],[20200519,47.14],[20200520,47.29],[20200521,46.36],[20200522,44.96],[20200525,45.32],[20200526,46.06],[20200527,45.11],[20200528,44.79],[20200529,44.97],[20200601,46.47],[20200602,46.51],[20200603,47.11],[20200604,47.14],[20200605,47.18],[20200608,46.89],[20200609,46.89],[20200610,47.3],[20200611,46.88],[20200612,47.03],[20200615,46.37],[20200616,47.71],[20200617,48.28],[20200618,48.55],[20200619,49.33],[20200622,49.12],[20200623,49.79],[20200624,49.99],[20200626,49.89],[20200629,49.44],[20200630,50.24],[20200702,50.86],[20200703,51.77],[20200706,53.03],[20200707,53.45],[20200708,54.71],[20200709,56.09],[20200710,55.59],[20200713,55.88],[20200714,53.97],[20200715,54.26],[20200716,51.87],[20200717,52.48],[20200720,52.95],[20200721,54.7],[20200722,53.07],[20200723,53.51],[20200724,50.96],[20200727,50.26],[20200728,51.51],[20200729,52.14],[20200730,51.85],[20200731,51.88],[20200803,52.95],[20200804,53.57],[20200805,53.94],[20200806,53.76],[20200807,52.89],[20200810,52.59],[20200811,52.52],[20200812,52.23],[20200813,51.91],[20200814,52.23],[20200817,52.61],[20200818,53.5],[20200819,52.95],[20200820,53.07],[20200821,53.71],[20200824,54.87],[20200825,54.94],[20200826,55.46],[20200827,56.17],[20200828,56.42],[20200831,55.58],[20200901,56.13],[20200902,57.2],[20200903,56.73],[20200904,55.31],[20200907,54.31],[20200908,54.09],[20200909,53.46],[20200910,53.28],[20200911,54.18],[20200914,54.75],[20200915,55.35],[20200916,55.62],[20200917,55.29],[20200918,55.67],[20200921,54.86],[20200922,55.09],[20200923,55.9],[20200924,54.47],[20200925,54.27],[20200928,54.78],[20200929,54.74],[20200930,55.46],[20201005,55.58],[20201006,56.42],[20201007,57.2],[20201008,57.31],[20201009,57.79],[20201012,59.15],[20201014,59.48],[20201015,58.72],[20201016,59.18],[20201019,58.62],[20201020,59.04],[20201021,59.24],[20201022,59.12],[20201023,58.17],[20201027,58.79],[20201028,59.63],[20201029,60.61],[20201030,59.34],[20201102,60.24],[20201103,60.11],[20201104,60.95],[20201105,62.53],[20201106,62.22],[20201109,63.75],[20201110,61.67],[20201111,60.29],[20201112,61.42],[20201113,62.67],[20201116,62.88],[20201117,61.92],[20201118,61.97],[20201119,61.86],[20201120,62.83],[20201123,63.24],[20201124,63.41],[20201125,62.02],[20201126,62.47],[20201127,62.76],[20201130,61.24],[20201201,62.05],[20201202,60.91],[20201203,61.11],[20201204,61.76],[20201207,61.54],[20201208,62.08],[20201209,62.15],[20201210,61.95],[20201211,62.2],[20201214,61.98],[20201215,62.13],[20201216,62.55],[20201217,63.13],[20201218,62.78],[20201221,63.88],[20201222,63.1],[20201223,63.97],[20201228,62.3],[20201229,62.87],[20201230,64.99],[20201231,65.81],[20210104,66.35],[20210105,67.25],[20210106,67.86],[20210107,68.15],[20210108,69.26],[20210111,69.22],[20210112,69.98],[20210113,69.97],[20210114,70.85],[20210115,71.26],[20210118,72.49],[20210119,72.77],[20210120,75.3],[20210121,75.03],[20210122,75.43],[20210125,78],[20210126,75.5],[20210127,74.79],[20210128,72.48],[20210129,72.12],[20210201,74.31],[20210202,76.16],[20210203,77.48],[20210204,77.36],[20210205,78.09],[20210208,78.52],[20210209,79.02],[20210210,80.56],[20210211,80.74],[20210216,81.07],[20210217,82.6],[20210218,79.6],[20210219,79.25],[20210222,76.29],[20210223,74.78],[20210224,72.32],[20210225,72.61],[20210226,69.82],[20210301,72.35],[20210302,71.95],[20210303,72.8],[20210304,69.07],[20210305,68.57],[20210308,65.94],[20210309,65.29],[20210310,66.89],[20210311,68.61],[20210312,67.99],[20210315,66.55],[20210316,67.83],[20210317,67.81],[20210318,68.8],[20210319,67.66],[20210322,67.22],[20210323,66.52],[20210324,65.45],[20210325,64.91],[20210326,66.17],[20210329,65.7],[20210330,66.87],[20210331,66.87],[20210401,69.13],[20210407,67.68],[20210408,68.05],[20210409,66.71],[20210412,65.96],[20210413,65.86],[20210414,66.76],[20210415,66.24],[20210416,66.54],[20210419,67.24],[20210420,67.16],[20210421,66.74],[20210422,67.25],[20210423,68.47],[20210426,67.9],[20210427,68.17],[20210428,68.94],[20210429,68.73],[20210430,68.13],[20210503,67.8],[20210504,67.94],[20210505,67.39],[20210506,66.79],[20210507,65.9],[20210510,64.39],[20210511,63.7],[20210512,64.84],[20210513,63.67],[20210514,63.7],[20210517,65.04],[20210518,65.51],[20210520,66.15],[20210521,66.43],[20210524,66.03],[20210525,67.36],[20210526,67.83],[20210527,68.09],[20210528,67.93],[20210531,68.9],[20210601,69.69],[20210602,69.3],[20210603,68.08],[20210604,68.54],[20210607,67.78],[20210608,67.16],[20210609,67.39],[20210610,67.6],[20210611,68.09],[20210615,67.99],[20210616,66.62],[20210617,68.12],[20210618,69.3],[20210621,68.78],[20210622,68.63],[20210623,69.49],[20210624,69.89],[20210625,71.36],[20210628,71.97],[20210629,71.88],[20210630,71.95],[20210702,70.36],[20210705,69.26],[20210706,68.38],[20210707,68.84],[20210708,66.38],[20210709,66.96],[20210712,67.91],[20210713,68.76],[20210714,68.83],[20210715,69.8],[20210716,68.99],[20210719,68.13],[20210720,67.8],[20210721,68.1],[20210722,68.5],[20210723,66.91],[20210726,62.89],[20210727,58.78],[20210728,60.6],[20210729,63.18],[20210730,61.84],[20210802,62.49],[20210803,62.43],[20210804,63.49],[20210805,62.72],[20210806,62.33],[20210809,63.2],[20210810,64.74],[20210811,64.25],[20210812,63.17],[20210813,62.54],[20210816,61.77],[20210817,59.84],[20210818,60.33],[20210819,59.35],[20210820,58.08],[20210823,58.86],[20210824,61.08],[20210825,61.15],[20210826,59.98],[20210827,59.92],[20210830,59.99],[20210831,60.41],[20210901,60.87],[20210902,60.85],[20210903,60.17],[20210906,61.01],[20210907,61.8],[20210908,61.71],[20210909,59.99],[20210910,60.85],[20210913,59.83],[20210914,59.2],[20210915,57.98],[20210916,57.29],[20210917,58.21],[20210920,57.01],[20210921,56.85],[20210923,57.66],[20210924,57.34],[20210927,57.74],[20210928,58.56],[20210929,58.41],[20210930,59.06],[20211004,57.36],[20211005,57.32],[20211006,57.05],[20211007,59.06],[20211008,59.37],[20211011,60.26],[20211012,59.34],[20211015,60.33],[20211018,60.31],[20211019,61.12],[20211020,61.85],[20211021,61.41],[20211022,62.33],[20211025,62.39],[20211026,61.79],[20211027,60.56],[20211028,60.61],[20211029,60.6],[20211101,60.38],[20211102,60.29],[20211103,60.37],[20211104,60.96],[20211105,60.36],[20211108,59.48],[20211109,59.78],[20211110,60.43],[20211111,61.88],[20211112,62.37],[20211115,62.57],[20211116,63.89],[20211117,63.98],[20211118,62.36],[20211119,62.34],[20211122,61.85],[20211123,61.22],[20211124,61.2],[20211125,61.43],[20211126,59.49],[20211129,59.29],[20211130,58.29],[20211201,58.64],[20211202,58.14],[20211203,57.85],[20211206,56.72],[20211207,58.58],[20211208,58.85],[20211209,60.03],[20211210,59.67],[20211213,59.45],[20211214,58.53],[20211215,57.52],[20211216,57.5],[20211217,56.39],[20211220,55.39],[20211221,56.23],[20211222,56.46],[20211223,56.47],[20211228,56.35],[20211229,55.63],[20211230,55.8],[20211231,56.88],[20220103,56.14],[20220104,55.51],[20220105,53.87],[20220106,53.53],[20220107,54.54],[20220110,55.05],[20220111,54.85],[20220112,56.22],[20220113,54.94],[20220114,54.59],[20220117,54.56],[20220118,54.71],[20220119,54.76],[20220120,56.78],[20220121,56.37],[20220124,55.78],[20220125,54.98],[20220126,55.01],[20220127,53.74],[20220128,52.93],[20220131,53.77],[20220204,53.16],[20220207,53.41],[20220208,52.45],[20220209,53.46],[20220210,53.56],[20220211,53.36],[20220214,52.81],[20220215,53.04],[20220216,53.54],[20220217,53.79],[20220218,52.77],[20220221,52.12],[20220222,51.03],[20220223,51.44],[20220224,50.49],[20220225,50.64],[20220228,50.75],[20220301,51.38],[20220302,50.55],[20220303,50.14],[20220304,49.44],[20220307,47.44],[20220308,46.36],[20220309,45.8],[20220310,45.87],[20220311,45.2],[20220314,41.98],[20220315,39.62],[20220316,45.3],[20220317,46.27],[20220318,46.41],[20220321,45.79],[20220322,47.08],[20220323,47.77],[20220324,46.96],[20220325,45.23],[20220328,45.7],[20220329,45.71],[20220330,46.75],[20220331,46.08],[20220401,46.62],[20220404,48.22],[20220406,47.48],[20220407,46.66],[20220408,46.73],[20220411,44.72],[20220412,45.77],[20220413,45.8],[20220414,46.47],[20220419,45.2],[20220420,44.34],[20220421,42.83],[20220422,43.08],[20220425,41.35],[20220426,42.25],[20220427,43.47],[20220428,44.21],[20220429,46.65],[20220503,46.54],[20220504,45.81],[20220505,45.49],[20220506,43.47],[20220510,42.55],[20220511,43.4],[20220512,42.97],[20220513,44.29],[20220516,44.09],[20220517,45.11],[20220518,45.22],[20220519,44.45],[20220520,45.65],[20220523,44.77],[20220524,43.18],[20220525,43.52],[20220526,43.14],[20220527,44.06],[20220530,45.19],[20220531,46.77],[20220601,46.45],[20220602,46.32],[20220606,47.98],[20220607,48.24],[20220608,49.31],[20220609,48.65],[20220610,49.55],[20220613,48.07],[20220614,48.3],[20220615,49.31],[20220616,48.69],[20220617,48.99],[20220620,49.21],[20220621,49.88],[20220622,48.36],[20220623,49.53],[20220624,50.7],[20220627,51.65],[20220628,51.64],[20220629,50.86],[20220630,51.51],[20220704,51.61],[20220705,52.17],[20220706,52.19],[20220707,52.22],[20220708,52.29],[20220711,50.86],[20220712,50.28],[20220713,50.09],[20220714,50.44],[20220715,48.96],[20220718,49.78],[20220719,48.68],[20220720,49.48],[20220721,49.21],[20220722,49.09],[20220725,48.53],[20220726,50],[20220727,49.17],[20220728,49.09],[20220729,47.18],[20220801,46.97],[20220802,46.1],[20220803,46.33],[20220804,47.3],[20220805,47.46],[20220808,47.09],[20220809,46.67],[20220810,45.62],[20220811,46.58],[20220812,46.83],[20220815,46.86],[20220816,46.84],[20220817,46.96],[20220818,46.62],[20220819,46.77],[20220822,46.99],[20220823,47.13],[20220824,46.47],[20220825,47.99],[20220826,48.18],[20220829,48.07],[20220830,47.53],[20220831,48.11],[20220901,47.39],[20220902,46.99],[20220905,46.74],[20220906,46.68],[20220907,46.73],[20220908,45.9],[20220909,46.98],[20220913,46.12],[20220914,46.13],[20220915,46.17],[20220916,45.47],[20220919,44.74],[20220920,45.12],[20220921,44.25],[20220922,43.71],[20220923,43.38],[20220926,44.37],[20220927,44.89],[20220928,43.91],[20220929,43.4],[20220930,42.86],[20221003,42.62],[20221005,43.83],[20221006,43.9],[20221007,43.36],[20221010,42.02],[20221011,40.76],[20221012,41.27],[20221013,40.34],[20221014,41.38],[20221017,41.41],[20221018,41.46],[20221019,40.31],[20221020,39.62],[20221021,39.91],[20221024,36.3],[20221025,36.74],[20221026,37.01],[20221027,36.97],[20221028,35.88],[20221031,35.88],[20221101,37.79],[20221102,38.84],[20221103,38.73],[20221104,40.51],[20221107,40.47],[20221108,39.91],[20221109,39.12],[20221110,39.48],[20221111,40.72],[20221114,41.34],[20221115,42.95],[20221116,42.56],[20221117,42.36],[20221118,42.41],[20221121,42.08],[20221122,41.05],[20221123,41.02],[20221124,40.75],[20221125,40.42],[20221128,39.78],[20221129,42.41],[20221130,43.15],[20221201,43.45],[20221202,43.42],[20221205,45.25],[20221206,45.27],[20221207,44.02],[20221208,45.57],[20221209,46.19],[20221212,45.05],[20221213,45.95],[20221214,45.09],[20221215,44.61],[20221216,44.74],[20221219,44.49],[20221220,43.66],[20221221,43.56],[20221222,44.49],[20221223,44.19],[20221228,44.97],[20221229,44.76],[20221230,44.83],[20230103,46.19],[20230104,47.41],[20230105,48.13],[20230106,48.46],[20230109,48.74],[20230110,48.36],[20230111,48.33],[20230112,48.09],[20230113,48.96],[20230116,48.99],[20230117,48.58],[20230118,48.69],[20230119,48.68],[20230120,49.45],[20230126,50.47],[20230127,50.87],[20230130,48.71],[20230131,48.33],[20230201,48.83],[20230202,48.18],[20230203,47.81],[20230206,47.11],[20230207,47.77],[20230208,47.3],[20230209,48.17],[20230210,47.35],[20230213,47.74],[20230214,47.2],[20230215,46.73],[20230216,46.99],[20230217,46.58],[20230220,47],[20230221,45.87],[20230222,45.47],[20230223,45.82],[20230224,44.8],[20230227,44.79],[20230228,44.39],[20230301,45.94],[20230302,45.8],[20230303,46.18],[20230306,45.74],[20230307,44.98],[20230308,44.56],[20230309,43.95],[20230310,42.93],[20230313,43.55],[20230314,42.72],[20230315,42.99],[20230316,42.88],[20230317,43.36],[20230320,42.01],[20230321,42.52],[20230322,42.71],[20230323,43.52],[20230324,43.67],[20230327,42.77],[20230328,42.92],[20230329,43.68],[20230330,43.97],[20230331,44.21],[20230403,44.26],[20230404,43.69],[20230406,43.54],[20230411,43.69],[20230412,42.86],[20230413,42.47],[20230414,42.46],[20230417,43.09],[20230418,43.06],[20230419,42.61],[20230420,42.63],[20230421,41.46],[20230424,40.8],[20230425,39.9],[20230426,40.07],[20230427,40.15],[20230428,40.5],[20230502,40.46],[20230503,39.77],[20230504,39.88],[20230505,40.29],[20230508,40.17],[20230509,39.62],[20230510,39.6],[20230511,39.62],[20230512,39.63],[20230515,40.35],[20230516,40.38],[20230517,39.85],[20230518,40.06],[20230519,39.59],[20230522,40.05],[20230523,39.59],[20230524,39.02],[20230525,38.5],[20230529,38.21],[20230530,38.18],[20230531,37.43],[20230601,37.58],[20230602,38.96],[20230605,39],[20230606,38.87],[20230607,39.15],[20230608,39.15],[20230609,39.3],[20230612,39.55],[20230613,39.88],[20230614,39.74],[20230615,41.08],[20230616,40.86],[20230619,40.59],[20230620,39.71],[20230621,38.73],[20230623,38.41],[20230626,37.96],[20230627,38.58],[20230628,38.46],[20230629,37.9],[20230630,38.2],[20230703,38.78],[20230704,39.07],[20230705,38.55],[20230706,37.76],[20230707,37.56],[20230710,37.71],[20230711,38],[20230712,38.36],[20230713,39],[20230714,38.88],[20230718,37.9],[20230719,37.82],[20230720,37.73],[20230721,38.08],[20230724,37.51],[20230725,39.78],[20230726,39.69],[20230727,39.62],[20230728,41],[20230731,41.36],[20230801,41.3],[20230802,40.32],[20230803,40.69],[20230804,41.06],[20230807,40.5],[20230808,39.89],[20230809,39.99],[20230810,39.94],[20230811,38.95],[20230814,38.7],[20230815,38.31],[20230816,37.82],[20230817,38.04],[20230818,37.18],[20230821,36.51],[20230822,36.84],[20230823,37.1],[20230824,37.87],[20230825,37.11],[20230828,37.41],[20230829,38.36],[20230830,38.07],[20230831,37.96],[20230904,39.24],[20230905,38.67],[20230906,38.59],[20230907,37.78],[20230911,37.9],[20230912,37.84],[20230913,37.56],[20230914,37.45],[20230915,37.71],[20230918,37.43],[20230919,37.2],[20230920,36.86],[20230921,36.43],[20230922,37.46],[20230925,36.99],[20230926,36.79],[20230927,37.04],[20230928,36.57],[20230929,37.12],[20231003,36.76],[20231004,36.3],[20231005,36.22],[20231006,36.51],[20231009,36.77],[20231010,36.81],[20231011,37.11],[20231012,37.34],[20231013,36.74],[20231016,36.15],[20231017,36.12],[20231018,35.74],[20231019,34.82],[20231020,34.36],[20231024,34.11],[20231025,34.53],[20231026,34.65],[20231027,35.36],[20231030,35.34],[20231031,34.63],[20231101,34.8],[20231102,34.35],[20231103,35.11],[20231106,35.86],[20231107,35.58],[20231108,35.64],[20231109,35.48],[20231110,34.91],[20231113,35.29],[20231114,35.28],[20231115,35.69],[20231116,35.31],[20231117,34.77],[20231120,35.25],[20231121,35.19],[20231122,35.11],[20231123,35.56],[20231124,35.08],[20231127,34.82],[20231128,34.93],[20231129,34.26],[20231130,34.49],[20231201,34.26],[20231204,33.61],[20231205,33.04],[20231206,33.4],[20231207,33.15],[20231208,33.14],[20231211,33.23],[20231212,33.35],[20231213,32.97],[20231214,32.68],[20231215,32.98],[20231218,32.81],[20231219,32.64],[20231220,32.64],[20231221,32.77],[20231222,31.63],[20231227,31.84],[20231228,32.81],[20231229,33.17],[20240102,32.96],[20240103,32.85],[20240104,32.66],[20240105,32.45],[20240108,31.66],[20240109,31.55],[20240110,31.5],[20240111,31.79],[20240112,31.77],[20240115,31.42],[20240116,31.23],[20240117,30],[20240118,30.46],[20240119,30.17],[20240122,29.41],[20240123,30.22],[20240124,31.01],[20240125,31.66],[20240126,31.02],[20240129,30.86],[20240130,29.91],[20240131,29.46],[20240201,29.91],[20240202,29.31],[20240205,29.74],[20240206,31.26],[20240207,31.22],[20240208,31.13],[20240209,30.85],[20240214,31.36],[20240215,31.33],[20240216,31.97],[20240219,31.67],[20240220,31.68],[20240221,32.17],[20240222,32.47],[20240223,32.62],[20240226,32.34],[20240227,32.66],[20240228,32.13],[20240229,32.31],[20240301,32.66],[20240304,32.58],[20240305,31.98],[20240306,32.17],[20240307,31.51],[20240308,31.75],[20240311,32.41],[20240312,33.35],[20240313,33.25],[20240314,32.9],[20240315,32.73],[20240318,33.02],[20240319,32.71],[20240320,32.88],[20240321,32.83],[20240322,32.38],[20240325,32.18],[20240326,32.28],[20240327,31.91],[20240328,32.36],[20240402,33.1],[20240403,32.65],[20240405,32.38],[20240408,32.3],[20240409,32.47],[20240410,32.73],[20240411,33.1],[20240412,32.82],[20240415,32.83],[20240416,32.21],[20240417,32.42],[20240418,32.51],[20240419,32.14],[20240422,32.7],[20240423,33.26],[20240424,33.98],[20240425,33.83],[20240426,34.86],[20240429,35.02],[20240430,34.88],[20240502,35.75],[20240503,36.4],[20240506,36.53],[20240507,36.2],[20240508,35.72],[20240509,36.25],[20240510,36.34],[20240513,36.74],[20240514,36.64],[20240516,36.9],[20240517,37.63],[20240520,37.51],[20240521,36.76],[20240522,36.86],[20240523,36.15],[20240524,35.77],[20240527,36.01],[20240528,35.71],[20240529,35.19],[20240530,35.13],[20240531,34.56],[20240603,35.1],[20240604,35.34],[20240605,35.17],[20240606,35.37],[20240607,34.91],[20240611,35.28],[20240612,34.94],[20240613,35.16],[20240614,35.46],[20240617,35.37],[20240618,35.25],[20240619,35.57],[20240620,35.36],[20240621,34.98],[20240624,34.73],[20240625,34.61],[20240626,34.84],[20240627,34.21],[20240628,33.92],[20240702,33.78],[20240703,34.1],[20240704,34.1],[20240705,33.66],[20240708,33.27],[20240709,33.6],[20240710,33.72],[20240711,34.22],[20240712,34.52],[20240715,33.76],[20240716,33.44],[20240717,33.19],[20240718,33.22],[20240719,32.84],[20240722,33.15],[20240723,32.63],[20240724,32.38],[20240725,31.85]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190726,3023.81],[20190727,3023.81],[20190728,3023.81],[20190729,3010.2],[20190730,3010.04],[20190731,2982.64],[20190801,2958.68],[20190802,2882.8],[20190803,2882.8],[20190804,2882.8],[20190805,2788.26],[20190806,2761.32],[20190807,2755.3],[20190808,2792.93],[20190809,2772.83],[20190810,2772.83],[20190811,2772.83],[20190812,2781.21],[20190813,2761.4],[20190814,2777.47],[20190815,2786.93],[20190816,2845.76],[20190817,2845.76],[20190818,2845.76],[20190819,2896.9],[20190820,2906.31],[20190821,2902.82],[20190822,2899.11],[20190823,2906.8],[20190824,2906.8],[20190825,2906.8],[20190826,2860.64],[20190827,2869.67],[20190828,2869.92],[20190829,2888.39],[20190830,2912.97],[20190831,2912.97],[20190901,2912.97],[20190902,2939.28],[20190903,2935.64],[20190904,2960.73],[20190905,2979.89],[20190906,3005.71],[20190907,3005.71],[20190908,3005.71],[20190909,3006.44],[20190910,2997.75],[20190911,3010.62],[20190912,3044.88],[20190913,3038.16],[20190914,3038.16],[20190915,3038.16],[20190916,3037.02],[20190917,3000.47],[20190918,3006.12],[20190919,2995.71],[20190920,3006.8],[20190921,3006.8],[20190922,3006.8],[20190923,2981.68],[20190924,2974.64],[20190925,2954.43],[20190926,2963.34],[20190927,2951.05],[20190928,2951.05],[20190929,2951.05],[20190930,2948.97],[20191001,2946.94],[20191002,2936.72],[20191003,2942.32],[20191004,2939.06],[20191005,2939.06],[20191006,2939.06],[20191007,2938.03],[20191008,2929.46],[20191009,2924.15],[20191010,2941.64],[20191011,2982.92],[20191012,2982.92],[20191013,2982.92],[20191014,3009.1],[20191015,3016.05],[20191016,3013.82],[20191017,3003.61],[20191018,2970.31],[20191019,2970.31],[20191020,2970.31],[20191021,2964.48],[20191022,2973.79],[20191023,2954.32],[20191024,2965.71],[20191025,2987.72],[20191026,2987.72],[20191027,2987.72],[20191028,3018.2],[20191029,3012.79],[20191030,2999.57],[20191031,3001.76],[20191101,3015.45],[20191102,3015.45],[20191103,3015.45],[20191104,3073.51],[20191105,3110.99],[20191106,3111.43],[20191107,3135.89],[20191108,3131.8],[20191109,3131.8],[20191110,3131.8],[20191111,3077.25],[20191112,3091.39],[20191113,3067.85],[20191114,3058],[20191115,3046.96],[20191116,3046.96],[20191117,3046.96],[20191118,3062.8],[20191119,3089.47],[20191120,3068.93],[20191121,3033.84],[20191122,3036.92],[20191123,3036.92],[20191124,3036.92],[20191125,3071.43],[20191126,3076.71],[20191127,3087.27],[20191128,3081.2],[20191129,3044.09],[20191130,3044.09],[20191201,3044.09],[20191202,3031.88],[20191203,3016.77],[20191204,3003.71],[20191205,3029.3],[20191206,3059.67],[20191207,3059.67],[20191208,3059.67],[20191209,3055.42],[20191210,3053.51],[20191211,3071.92],[20191212,3078.53],[20191213,3126.75],[20191214,3126.75],[20191215,3126.75],[20191216,3138.35],[20191217,3165.78],[20191218,3179.3],[20191219,3170.67],[20191220,3174.97],[20191221,3174.97],[20191222,3174.97],[20191223,3177.27],[20191224,3180.43],[20191225,3180.43],[20191226,3181.43],[20191227,3192.58],[20191228,3192.58],[20191229,3192.58],[20191230,3200.8],[20191231,3190.59],[20200101,3190.59],[20200102,3248.21],[20200103,3256.72],[20200104,3256.72],[20200105,3256.72],[20200106,3229.53],[20200107,3262.34],[20200108,3257.32],[20200109,3316.54],[20200110,3330.87],[20200111,3330.87],[20200112,3330.87],[20200113,3362.06],[20200114,3357.48],[20200115,3343.63],[20200116,3346.85],[20200117,3379.54],[20200118,3379.54],[20200119,3379.54],[20200120,3376.82],[20200121,3292.23],[20200122,3322.39],[20200123,3242.33],[20200124,3247.55],[20200125,3247.55],[20200126,3247.55],[20200127,3229.01],[20200128,3232.84],[20200129,3206.13],[20200130,3161.32],[20200131,3140.97],[20200201,3140.97],[20200202,3140.97],[20200203,3044.82],[20200204,3140.21],[20200205,3178.04],[20200206,3234.75],[20200207,3230.72],[20200208,3230.72],[20200209,3230.72],[20200210,3238.75],[20200211,3287.25],[20200212,3319.57],[20200213,3320.46],[20200214,3331.57],[20200215,3331.57],[20200216,3331.57],[20200217,3367.98],[20200218,3349.83],[20200219,3363.17],[20200220,3380.87],[20200221,3348.97],[20200222,3348.97],[20200223,3348.97],[20200224,3291.26],[20200225,3292.83],[20200226,3249.93],[20200227,3232.18],[20200228,3144.72],[20200229,3144.72],[20200301,3144.72],[20200302,3176.71],[20200303,3194.35],[20200304,3219.46],[20200305,3251.51],[20200306,3155.75],[20200307,3155.75],[20200308,3155.75],[20200309,2998.71],[20200310,3066.91],[20200311,3046.39],[20200312,2944.72],[20200313,2971.01],[20200314,2971.01],[20200315,2971.01],[20200316,2788.3],[20200317,2819.77],[20200318,2765.32],[20200319,2751.85],[20200320,2863.5],[20200321,2863.5],[20200322,2863.5],[20200323,2754.64],[20200324,2856.09],[20200325,2939.61],[20200326,2915.77],[20200327,2898.82],[20200328,2898.82],[20200329,2898.82],[20200330,2862.47],[20200331,2919.26],[20200401,2896.07],[20200402,2938.83],[20200403,2959.26],[20200404,2959.26],[20200405,2959.26],[20200406,2993.14],[20200407,3047.47],[20200408,3023.53],[20200409,3048.24],[20200410,3047.92],[20200411,3047.92],[20200412,3047.92],[20200413,3047.29],[20200414,3065.01],[20200415,3058.47],[20200416,3077.07],[20200417,3115.73],[20200418,3115.73],[20200419,3115.73],[20200420,3123.63],[20200421,3079.18],[20200422,3106.82],[20200423,3129.47],[20200424,3099.54],[20200425,3099.54],[20200426,3099.54],[20200427,3122.85],[20200428,3144.38],[20200429,3163.46],[20200430,3165.16],[20200501,3151.28],[20200502,3151.28],[20200503,3151.28],[20200504,3079.8],[20200505,3115.24],[20200506,3161.06],[20200507,3173.28],[20200508,3195.24],[20200509,3195.24],[20200510,3195.24],[20200511,3219.7],[20200512,3209.9],[20200513,3211.24],[20200514,3201.29],[20200515,3196.77],[20200516,3196.77],[20200517,3196.77],[20200518,3221.55],[20200519,3234.02],[20200520,3229.9],[20200521,3210.07],[20200522,3101.63],[20200523,3101.63],[20200524,3101.63],[20200525,3109.42],[20200526,3144.09],[20200527,3113.06],[20200528,3090.65],[20200529,3092.57],[20200530,3092.57],[20200531,3092.57],[20200601,3116.94],[20200602,3193.92],[20200603,3217.96],[20200604,3211.75],[20200605,3220.37],[20200606,3220.37],[20200607,3220.37],[20200608,3232.32],[20200609,3246.22],[20200610,3245.65],[20200611,3210.92],[20200612,3222.46],[20200613,3222.46],[20200614,3222.46],[20200615,3196.18],[20200616,3253.94],[20200617,3286.84],[20200618,3307.8],[20200619,3348.39],[20200620,3348.39],[20200621,3348.39],[20200622,3341.83],[20200623,3350.21],[20200624,3370.67],[20200625,3376.07],[20200626,3368.14],[20200627,3368.14],[20200628,3368.14],[20200629,3339.21],[20200630,3382.93],[20200701,3395.78],[20200702,3465.49],[20200703,3528.44],[20200704,3528.44],[20200705,3528.44],[20200706,3636.5],[20200707,3658.44],[20200708,3726.46],[20200709,3783.75],[20200710,3759.69],[20200711,3759.69],[20200712,3759.69],[20200713,3776.82],[20200714,3698.5],[20200715,3681.76],[20200716,3541.94],[20200717,3579.76],[20200718,3579.76],[20200719,3579.76],[20200720,3633.79],[20200721,3696.65],[20200722,3624.62],[20200723,3642.1],[20200724,3496.46],[20200725,3496.46],[20200726,3496.46],[20200727,3461.95],[20200728,3517.6],[20200729,3559.49],[20200730,3541.91],[20200731,3541.22],[20200801,3541.22],[20200802,3541.22],[20200803,3609.72],[20200804,3640.61],[20200805,3646.64],[20200806,3638.9],[20200807,3590.65],[20200808,3590.65],[20200809,3590.65],[20200810,3578.96],[20200811,3578.23],[20200812,3566.13],[20200813,3550.35],[20200814,3578.93],[20200815,3578.93],[20200816,3578.93],[20200817,3610.7],[20200818,3630.35],[20200819,3592.64],[20200820,3581.27],[20200821,3638.05],[20200822,3638.05],[20200823,3638.05],[20200824,3678.22],[20200825,3695.64],[20200826,3707.57],[20200827,3723.61],[20200828,3732.46],[20200829,3732.46],[20200830,3732.46],[20200831,3702.28],[20200901,3719.85],[20200902,3779.22],[20200903,3745.66],[20200904,3686.78],[20200905,3686.78],[20200906,3686.78],[20200907,3634.91],[20200908,3624.54],[20200909,3573.65],[20200910,3550.34],[20200911,3589.49],[20200912,3589.49],[20200913,3589.49],[20200914,3621.95],[20200915,3662.7],[20200916,3670.41],[20200917,3660.95],[20200918,3686.17],[20200919,3686.17],[20200920,3686.17],[20200921,3648.17],[20200922,3641.88],[20200923,3664.33],[20200924,3604.62],[20200925,3596.07],[20200926,3596.07],[20200927,3596.07],[20200928,3614.34],[20200929,3606.88],[20200930,3641.08],[20201001,3644.55],[20201002,3642.05],[20201003,3642.05],[20201004,3642.05],[20201005,3649.45],[20201006,3670.18],[20201007,3691.79],[20201008,3704.48],[20201009,3753.34],[20201010,3753.34],[20201011,3753.34],[20201012,3822.18],[20201013,3837.15],[20201014,3846.07],[20201015,3818.11],[20201016,3826.63],[20201017,3826.63],[20201018,3826.63],[20201019,3796.61],[20201020,3822.06],[20201021,3822.55],[20201022,3813.21],[20201023,3774.01],[20201024,3774.01],[20201025,3774.01],[20201026,3773.07],[20201027,3775.11],[20201028,3817.68],[20201029,3855.69],[20201030,3801.29],[20201031,3801.29],[20201101,3801.29],[20201102,3854.89],[20201103,3863.09],[20201104,3900.14],[20201105,3971.1],[20201106,3961.09],[20201107,3961.09],[20201108,3961.09],[20201109,4021.53],[20201110,3966.69],[20201111,3919.69],[20201112,3946.22],[20201113,3950.79],[20201114,3950.79],[20201115,3950.79],[20201116,3979.97],[20201117,3944.75],[20201118,3949],[20201119,3957.33],[20201120,3989.74],[20201121,3989.74],[20201122,3989.74],[20201123,4005.34],[20201124,4002.71],[20201125,3940.25],[20201126,3954.65],[20201127,3972.23],[20201128,3972.23],[20201129,3972.23],[20201130,3899.56],[20201201,3946.66],[20201202,3902.7],[20201203,3894.76],[20201204,3922.62],[20201205,3922.62],[20201206,3922.62],[20201207,3905.28],[20201208,3912.88],[20201209,3892.76],[20201210,3886.84],[20201211,3878.12],[20201212,3878.12],[20201213,3878.12],[20201214,3876.04],[20201215,3886.93],[20201216,3909.36],[20201217,3935.61],[20201218,3923.41],[20201219,3923.41],[20201220,3923.41],[20201221,3963.11],[20201222,3914.79],[20201223,3965.24],[20201224,3949.43],[20201225,3949.43],[20201226,3949.43],[20201227,3949.43],[20201228,3933.9],[20201229,3929.41],[20201230,4015.95],[20201231,4067.19],[20210101,4067.19],[20210102,4067.19],[20210103,4067.19],[20210104,4115.48],[20210105,4183.44],[20210106,4192.18],[20210107,4227.96],[20210108,4270.27],[20210109,4270.27],[20210110,4270.27],[20210111,4276.98],[20210112,4337.71],[20210113,4321.86],[20210114,4323.28],[20210115,4323.87],[20210116,4323.87],[20210117,4323.87],[20210118,4382.81],[20210119,4393.92],[20210120,4496.29],[20210121,4504.96],[20210122,4511.11],[20210123,4511.11],[20210124,4511.11],[20210125,4598.9],[20210126,4504.85],[20210127,4477.05],[20210128,4373.9],[20210129,4348.49],[20210130,4348.49],[20210131,4348.49],[20210201,4446.58],[20210202,4544.24],[20210203,4584.28],[20210204,4576.24],[20210205,4597.19],[20210206,4597.19],[20210207,4597.19],[20210208,4635.4],[20210209,4683.79],[20210210,4768.04],[20210211,4777.28],[20210212,4782.5],[20210213,4782.5],[20210214,4782.5],[20210215,4784.99],[20210216,4804.58],[20210217,4837.83],[20210218,4754.92],[20210219,4734.44],[20210220,4734.44],[20210221,4734.44],[20210222,4580.13],[20210223,4549.18],[20210224,4429.33],[20210225,4412.21],[20210226,4314.04],[20210227,4314.04],[20210228,4314.04],[20210301,4432.53],[20210302,4401.91],[20210303,4447.75],[20210304,4294.43],[20210305,4287.48],[20210306,4287.48],[20210307,4287.48],[20210308,4142.06],[20210309,4117.67],[20210310,4172.86],[20210311,4262.12],[20210312,4241.18],[20210313,4241.18],[20210314,4241.18],[20210315,4180.88],[20210316,4227.79],[20210317,4249.29],[20210318,4278.59],[20210319,4214.22],[20210320,4214.22],[20210321,4214.22],[20210322,4213.11],[20210323,4167.1],[20210324,4089.56],[20210325,4078.41],[20210326,4157.88],[20210327,4157.88],[20210328,4157.88],[20210329,4149.44],[20210330,4204.44],[20210331,4189.28],[20210401,4257.75],[20210402,4259.53],[20210403,4259.53],[20210404,4259.53],[20210405,4258.32],[20210406,4258.95],[20210407,4193.5],[20210408,4218.42],[20210409,4153.46],[20210410,4153.46],[20210411,4153.46],[20210412,4099.37],[20210413,4094.22],[20210414,4123.88],[20210415,4104.53],[20210416,4121.62],[20210417,4121.62],[20210418,4121.62],[20210419,4164.04],[20210420,4156.03],[20210421,4160.1],[20210422,4173.79],[20210423,4219.89],[20210424,4219.89],[20210425,4219.89],[20210426,4186.48],[20210427,4200.81],[20210428,4230.54],[20210429,4224.19],[20210430,4189.4],[20210501,4189.4],[20210502,4189.4],[20210503,4183.45],[20210504,4184.52],[20210505,4170.93],[20210506,4136.59],[20210507,4093.92],[20210508,4093.92],[20210509,4093.92],[20210510,4040.2],[20210511,4009.85],[20210512,4038.28],[20210513,4013.35],[20210514,4013.96],[20210515,4013.96],[20210516,4013.96],[20210517,4071.05],[20210518,4083.1],[20210519,4079.33],[20210520,4097.9],[20210521,4091.13],[20210522,4091.13],[20210523,4091.13],[20210524,4089.92],[20210525,4160.05],[20210526,4193.67],[20210527,4222.61],[20210528,4225.64],[20210529,4225.64],[20210530,4225.64],[20210531,4241.71],[20210601,4273.05],[20210602,4256.73],[20210603,4207.71],[20210604,4231],[20210605,4231],[20210606,4231],[20210607,4204.77],[20210608,4173.17],[20210609,4173.84],[20210610,4202.1],[20210611,4210.05],[20210612,4210.05],[20210613,4210.05],[20210614,4211.14],[20210615,4182.22],[20210616,4113.65],[20210617,4188.08],[20210618,4218.86],[20210619,4218.86],[20210620,4218.86],[20210621,4199.24],[20210622,4198.53],[20210623,4212.51],[20210624,4246.36],[20210625,4309.2],[20210626,4309.2],[20210627,4309.2],[20210628,4342.87],[20210629,4329.75],[20210630,4334.05],[20210701,4330.55],[20210702,4246.28],[20210703,4246.28],[20210704,4246.28],[20210705,4211.79],[20210706,4191.92],[20210707,4214.56],[20210708,4111.58],[20210709,4129.99],[20210710,4129.99],[20210711,4129.99],[20210712,4178.64],[20210713,4220.42],[20210714,4211.76],[20210715,4252.31],[20210716,4207.85],[20210717,4207.85],[20210718,4207.85],[20210719,4173.55],[20210720,4158.82],[20210721,4182.48],[20210722,4206.97],[20210723,4117.1],[20210724,4117.1],[20210725,4117.1],[20210726,3929.97],[20210727,3732.09],[20210728,3814.84],[20210729,3920.35],[20210730,3872.11],[20210731,3872.11],[20210801,3872.11],[20210802,3927.23],[20210803,3929.08],[20210804,3976.61],[20210805,3945.48],[20210806,3934.61],[20210807,3934.61],[20210808,3934.61],[20210809,3978.46],[20210810,4043.43],[20210811,4034.15],[20210812,3988.72],[20210813,3954.53],[20210814,3954.53],[20210815,3954.53],[20210816,3914.12],[20210817,3826.49],[20210818,3865.22],[20210819,3811.28],[20210820,3743.72],[20210821,3743.72],[20210822,3743.72],[20210823,3795.11],[20210824,3891.36],[20210825,3907.27],[20210826,3838.92],[20210827,3844.38],[20210828,3844.38],[20210829,3844.38],[20210830,3842.85],[20210831,3866.58],[20210901,3902.41],[20210902,3905.55],[20210903,3884.7],[20210904,3884.7],[20210905,3884.7],[20210906,3939.79],[20210907,3980.85],[20210908,3972.77],[20210909,3919.66],[20210910,3959.05],[20210911,3959.05],[20210912,3959.05],[20210913,3928.97],[20210914,3880.6],[20210915,3825.12],[20210916,3786],[20210917,3820.74],[20210918,3820.74],[20210919,3820.74],[20210920,3774.8],[20210921,3772.48],[20210922,3774.45],[20210923,3805.07],[20210924,3781.58],[20210925,3781.58],[20210926,3781.58],[20210927,3801.15],[20210928,3823.19],[20210929,3805.57],[20210930,3851.29],[20211001,3842.88],[20211002,3842.88],[20211003,3842.88],[20211004,3801.14],[20211005,3808.13],[20211006,3803.37],[20211007,3859.39],[20211008,3894.61],[20211009,3894.61],[20211010,3894.61],[20211011,3914.68],[20211012,3875.61],[20211013,3897.24],[20211014,3890.8],[20211015,3938.08],[20211016,3938.08],[20211017,3938.08],[20211018,3934.97],[20211019,3979.3],[20211020,4009.6],[20211021,3995.54],[20211022,4025.19],[20211023,4025.19],[20211024,4025.19],[20211025,4041.09],[20211026,4015.84],[20211027,3955.45],[20211028,3944.57],[20211029,3937.61],[20211030,3937.61],[20211031,3937.61],[20211101,3944.58],[20211102,3907.54],[20211103,3905.49],[20211104,3943.15],[20211105,3913.75],[20211106,3913.75],[20211107,3913.75],[20211108,3889.36],[20211109,3893.72],[20211110,3915.12],[20211111,3996.72],[20211112,4028.44],[20211113,4028.44],[20211114,4028.44],[20211115,4031.22],[20211116,4083.38],[20211117,4099.19],[20211118,4024.31],[20211119,4054.32],[20211120,4054.32],[20211121,4054.32],[20211122,4060.56],[20211123,4034.48],[20211124,4047.31],[20211125,4049.17],[20211126,3956.4],[20211127,3956.4],[20211128,3956.4],[20211129,3953.3],[20211130,3900.42],[20211201,3913.87],[20211202,3902.61],[20211203,3896.47],[20211204,3896.47],[20211205,3896.47],[20211206,3847.3],[20211207,3925.69],[20211208,3954.55],[20211209,4000.08],[20211210,3985.81],[20211211,3985.81],[20211212,3985.81],[20211213,3977.16],[20211214,3930.41],[20211215,3892.92],[20211216,3886.9],[20211217,3818.98],[20211218,3818.98],[20211219,3818.98],[20211220,3754.82],[20211221,3799.58],[20211222,3816.32],[20211223,3832.99],[20211224,3827.34],[20211225,3827.34],[20211226,3827.34],[20211227,3826.37],[20211228,3824.22],[20211229,3777.77],[20211230,3802.5],[20211231,3845.38],[20220101,3845.38],[20220102,3845.38],[20220103,3838.28],[20220104,3813.05],[20220105,3730.14],[20220106,3719.23],[20220107,3751.18],[20220108,3751.18],[20220109,3751.18],[20220110,3770.01],[20220111,3759.64],[20220112,3828.07],[20220113,3752.19],[20220114,3743.26],[20220115,3743.26],[20220116,3743.26],[20220117,3759.49],[20220118,3769.56],[20220119,3773.2],[20220120,3850.26],[20220121,3824.65],[20220122,3824.65],[20220123,3824.65],[20220124,3794.74],[20220125,3742.79],[20220126,3748.16],[20220127,3682.32],[20220128,3640.76],[20220129,3640.76],[20220130,3640.76],[20220131,3673.58],[20220201,3668.81],[20220202,3662.97],[20220203,3660.71],[20220204,3652.92],[20220205,3652.92],[20220206,3652.92],[20220207,3655.62],[20220208,3631.17],[20220209,3687.82],[20220210,3686.36],[20220211,3658.89],[20220212,3658.89],[20220213,3658.89],[20220214,3637.67],[20220215,3670.49],[20220216,3691.14],[20220217,3704.87],[20220218,3675.99],[20220219,3675.99],[20220220,3675.99],[20220221,3646.91],[20220222,3588.14],[20220223,3612.07],[20220224,3572.57],[20220225,3586.6],[20220226,3586.6],[20220227,3586.6],[20220228,3595.57],[20220301,3622.03],[20220302,3595.63],[20220303,3570.37],[20220304,3531.24],[20220305,3531.24],[20220306,3531.24],[20220307,3414.27],[20220308,3343.74],[20220309,3301.57],[20220310,3305.22],[20220311,3272.78],[20220312,3272.78],[20220313,3272.78],[20220314,3094.09],[20220315,2933.14],[20220316,3206.68],[20220317,3298.62],[20220318,3321.51],[20220319,3321.51],[20220320,3321.51],[20220321,3303.02],[20220322,3364.46],[20220323,3395.32],[20220324,3368.98],[20220325,3277.43],[20220326,3277.43],[20220327,3277.43],[20220328,3289.34],[20220329,3276.75],[20220330,3338.56],[20220331,3299.13],[20220401,3344.22],[20220402,3344.22],[20220403,3344.22],[20220404,3391.1],[20220405,3390.44],[20220406,3369.49],[20220407,3317.16],[20220408,3334.42],[20220409,3334.42],[20220410,3334.42],[20220411,3211.41],[20220412,3266.5],[20220413,3267.99],[20220414,3285.11],[20220415,3285.27],[20220416,3285.27],[20220417,3285.27],[20220418,3284.5],[20220419,3235.18],[20220420,3172.95],[20220421,3078.41],[20220422,3088.51],[20220423,3088.51],[20220424,3088.51],[20220425,2960.75],[20220426,2983.42],[20220427,3074.42],[20220428,3121.9],[20220429,3236.02],[20220430,3236.02],[20220501,3236.02],[20220502,3233.26],[20220503,3231.64],[20220504,3215.96],[20220505,3179.61],[20220506,3082.92],[20220507,3082.92],[20220508,3082.92],[20220509,3068.88],[20220510,3023.94],[20220511,3067.35],[20220512,3051.57],[20220513,3122.24],[20220514,3122.24],[20220515,3122.24],[20220516,3109.21],[20220517,3167.68],[20220518,3161.9],[20220519,3133.04],[20220520,3203.18],[20220521,3203.18],[20220522,3203.18],[20220523,3156.22],[20220524,3053.94],[20220525,3074.83],[20220526,3073.12],[20220527,3114.54],[20220528,3114.54],[20220529,3114.54],[20220530,3159.07],[20220531,3249.11],[20220601,3233.12],[20220602,3239.66],[20220603,3238.98],[20220604,3238.98],[20220605,3238.98],[20220606,3271.26],[20220607,3338.39],[20220608,3385.88],[20220609,3348.96],[20220610,3408.74],[20220611,3408.74],[20220612,3408.74],[20220613,3346.69],[20220614,3365.55],[20220615,3415.44],[20220616,3377.96],[20220617,3404.65],[20220618,3404.65],[20220619,3404.65],[20220620,3422.14],[20220621,3443.53],[20220622,3386],[20220623,3422.19],[20220624,3524.03],[20220625,3524.03],[20220626,3524.03],[20220627,3562.51],[20220628,3590.94],[20220629,3542.53],[20220630,3586],[20220701,3575.57],[20220702,3575.57],[20220703,3575.57],[20220704,3590.73],[20220705,3628.9],[20220706,3626.97],[20220707,3649.39],[20220708,3649.48],[20220709,3649.48],[20220710,3649.48],[20220711,3576.75],[20220712,3541.09],[20220713,3536.73],[20220714,3557.55],[20220715,3478.82],[20220716,3478.82],[20220717,3478.82],[20220718,3511.92],[20220719,3455.31],[20220720,3487.8],[20220721,3462.06],[20220722,3454.35],[20220723,3454.35],[20220724,3454.35],[20220725,3422.22],[20220726,3484.72],[20220727,3459.21],[20220728,3462.81],[20220729,3369.79],[20220730,3369.79],[20220731,3369.79],[20220801,3354.84],[20220802,3293.64],[20220803,3297.22],[20220804,3343.72],[20220805,3353.49],[20220806,3353.49],[20220807,3353.49],[20220808,3341.78],[20220809,3324.9],[20220810,3272.22],[20220811,3323.6],[20220812,3343],[20220813,3343],[20220814,3343],[20220815,3349.83],[20220816,3358.28],[20220817,3364.94],[20220818,3339.54],[20220819,3345.44],[20220820,3345.44],[20220821,3345.44],[20220822,3367.17],[20220823,3373.23],[20220824,3315.76],[20220825,3387.32],[20220826,3391.79],[20220827,3391.79],[20220828,3391.79],[20220829,3370.4],[20220830,3333.97],[20220831,3348.52],[20220901,3308.56],[20220902,3282.91],[20220903,3282.91],[20220904,3282.91],[20220905,3273.31],[20220906,3274.05],[20220907,3274.4],[20220908,3222.84],[20220909,3280.17],[20220910,3280.17],[20220911,3280.17],[20220912,3271.42],[20220913,3240.38],[20220914,3238.97],[20220915,3217.27],[20220916,3159.71],[20220917,3159.71],[20220918,3159.71],[20220919,3136.59],[20220920,3147.17],[20220921,3112.26],[20220922,3080.5],[20220923,3067.57],[20220924,3067.57],[20220925,3067.57],[20220926,3105.53],[20220927,3135.72],[20220928,3079.56],[20220929,3037.11],[20220930,3013.41],[20221001,3013.41],[20221002,3013.41],[20221003,3005.74],[20221004,3005.53],[20221005,3052.1],[20221006,3052.53],[20221007,3033.64],[20221008,3033.64],[20221009,3033.64],[20221010,2971.34],[20221011,2915.45],[20221012,2935.14],[20221013,2887.37],[20221014,2945.75],[20221015,2945.75],[20221016,2945.75],[20221017,2944.09],[20221018,2947.16],[20221019,2885.9],[20221020,2843.92],[20221021,2855.25],[20221022,2855.25],[20221023,2855.25],[20221024,2668.71],[20221025,2665.89],[20221026,2687.56],[20221027,2672.47],[20221028,2599.15],[20221029,2599.15],[20221030,2599.15],[20221031,2580.86],[20221101,2634.37],[20221102,2755.8],[20221103,2749.99],[20221104,2862.95],[20221105,2862.95],[20221106,2862.95],[20221107,2860.19],[20221108,2832.9],[20221109,2785.64],[20221110,2784.67],[20221111,2859.38],[20221112,2859.38],[20221113,2859.38],[20221114,2899.33],[20221115,2980.09],[20221116,2944.06],[20221117,2930.8],[20221118,2922.79],[20221119,2922.79],[20221120,2922.79],[20221121,2906.03],[20221122,2864.38],[20221123,2857],[20221124,2846.38],[20221125,2831],[20221126,2831],[20221127,2831],[20221128,2784.28],[20221129,2933.74],[20221130,2995.24],[20221201,3007.73],[20221202,2994.1],[20221203,2994.1],[20221204,2994.1],[20221205,3082.51],[20221206,3090.78],[20221207,3037.5],[20221208,3101.5],[20221209,3139.78],[20221210,3139.78],[20221211,3139.78],[20221212,3082.49],[20221213,3086.47],[20221214,3075.93],[20221215,3052.99],[20221216,3054.75],[20221217,3054.75],[20221218,3054.75],[20221219,3032.97],[20221220,2979.86],[20221221,2980.3],[20221222,3015.45],[20221223,3002.45],[20221224,3002.45],[20221225,3002.45],[20221226,3003.69],[20221227,3013.38],[20221228,3037.1],[20221229,3031.48],[20221230,3035.89],[20221231,3035.88],[20230101,3035.88],[20230102,3035.41],[20230103,3116.89],[20230104,3171.81],[20230105,3234.21],[20230106,3263.03],[20230107,3263.03],[20230108,3263.03],[20230109,3275.52],[20230110,3266.81],[20230111,3264.58],[20230112,3259.7],[20230113,3300.68],[20230114,3300.68],[20230115,3300.68],[20230116,3316.49],[20230117,3288.11],[20230118,3286.47],[20230119,3297.21],[20230120,3336.9],[20230121,3336.9],[20230122,3336.9],[20230123,3337.33],[20230124,3338.51],[20230125,3337.59],[20230126,3369.77],[20230127,3382.58],[20230128,3382.58],[20230129,3382.58],[20230130,3326.17],[20230131,3303.36],[20230201,3335.2],[20230202,3300.81],[20230203,3267.23],[20230204,3267.23],[20230205,3267.23],[20230206,3238.44],[20230207,3270.33],[20230208,3248.45],[20230209,3287.87],[20230210,3251.96],[20230211,3251.96],[20230212,3251.96],[20230213,3273.36],[20230214,3246.96],[20230215,3225.33],[20230216,3222.18],[20230217,3188.48],[20230218,3188.48],[20230219,3188.48],[20230220,3226.28],[20230221,3187.73],[20230222,3158.69],[20230223,3170.38],[20230224,3111.49],[20230225,3111.49],[20230226,3111.49],[20230227,3104.02],[20230228,3081.92],[20230301,3165.94],[20230302,3168.5],[20230303,3186.52],[20230304,3186.52],[20230305,3186.52],[20230306,3159.22],[20230307,3114.26],[20230308,3095.86],[20230309,3055.91],[20230310,2996.98],[20230311,2996.98],[20230312,2996.98],[20230313,3016.75],[20230314,2977],[20230315,3025.85],[20230316,2987.56],[20230317,3005.98],[20230318,3005.98],[20230319,3005.98],[20230320,2947.38],[20230321,2976.73],[20230322,2989.14],[20230323,3025.99],[20230324,3041.56],[20230325,3041.56],[20230326,3041.56],[20230327,3002.07],[20230328,3003.07],[20230329,3028.77],[20230330,3042.88],[20230331,3054.55],[20230401,3054.55],[20230402,3054.55],[20230403,3056.12],[20230404,3028.37],[20230405,3022.88],[20230406,3023.83],[20230407,3023.97],[20230408,3023.97],[20230409,3023.97],[20230410,3024.56],[20230411,3036.48],[20230412,3001.32],[20230413,2980],[20230414,2983.35],[20230415,2983.35],[20230416,2983.35],[20230417,3032.87],[20230418,3033.02],[20230419,3002.95],[20230420,2988.95],[20230421,2926.06],[20230422,2926.06],[20230423,2926.06],[20230424,2885.33],[20230425,2830.51],[20230426,2842.68],[20230427,2856.69],[20230428,2884.6],[20230429,2884.6],[20230430,2884.6],[20230501,2884.13],[20230502,2881.09],[20230503,2857.34],[20230504,2856.23],[20230505,2873.08],[20230506,2873.08],[20230507,2873.08],[20230508,2875.96],[20230509,2861.65],[20230510,2846.46],[20230511,2852.21],[20230512,2833.84],[20230513,2833.84],[20230514,2833.84],[20230515,2884.02],[20230516,2878.26],[20230517,2855.47],[20230518,2854.27],[20230519,2836.02],[20230520,2836.02],[20230521,2836.02],[20230522,2859.33],[20230523,2830.91],[20230524,2789.22],[20230525,2765.71],[20230526,2766.48],[20230527,2766.48],[20230528,2766.48],[20230529,2759.48],[20230530,2741.36],[20230531,2711.82],[20230601,2715.48],[20230602,2788.67],[20230603,2788.67],[20230604,2788.67],[20230605,2793.25],[20230606,2784.74],[20230607,2785.56],[20230608,2788.46],[20230609,2794.03],[20230610,2794.03],[20230611,2794.03],[20230612,2805.83],[20230613,2818.51],[20230614,2817.82],[20230615,2880.58],[20230616,2878.06],[20230617,2878.06],[20230618,2878.06],[20230619,2859.8],[20230620,2819.02],[20230621,2766.83],[20230622,2757.82],[20230623,2752.61],[20230624,2752.61],[20230625,2752.61],[20230626,2712.4],[20230627,2743.95],[20230628,2740.39],[20230629,2716.85],[20230630,2739.57],[20230701,2739.57],[20230702,2739.57],[20230703,2779.07],[20230704,2797.02],[20230705,2766],[20230706,2720.61],[20230707,2710.43],[20230708,2710.43],[20230709,2710.43],[20230710,2713.61],[20230711,2737.09],[20230712,2746.95],[20230713,2772.3],[20230714,2765.12],[20230715,2765.12],[20230716,2765.12],[20230717,2747.59],[20230718,2706.16],[20230719,2700.44],[20230720,2698.72],[20230721,2719.1],[20230722,2719.1],[20230723,2719.1],[20230724,2701.74],[20230725,2814.42],[20230726,2806.97],[20230727,2809],[20230728,2893.34],[20230729,2893.34],[20230730,2893.34],[20230731,2918.65],[20230801,2908.29],[20230802,2856.62],[20230803,2881.76],[20230804,2891.56],[20230805,2891.56],[20230806,2891.56],[20230807,2865.35],[20230808,2830.7],[20230809,2829.2],[20230810,2823.58],[20230811,2766.99],[20230812,2766.99],[20230813,2766.99],[20230814,2749.15],[20230815,2735.67],[20230816,2696.39],[20230817,2713.51],[20230818,2671.15],[20230819,2671.15],[20230820,2671.15],[20230821,2621.24],[20230822,2642.49],[20230823,2645.45],[20230824,2678.61],[20230825,2658.77],[20230826,2658.77],[20230827,2658.77],[20230828,2679.18],[20230829,2735.32],[20230830,2714.59],[20230831,2710.57],[20230901,2729.81],[20230902,2729.81],[20230903,2729.81],[20230904,2793.38],[20230905,2773.29],[20230906,2761.26],[20230907,2719.93],[20230908,2710.15],[20230909,2710.15],[20230910,2710.15],[20230911,2725.29],[20230912,2721.43],[20230913,2703.7],[20230914,2705.26],[20230915,2718.45],[20230916,2718.45],[20230917,2718.45],[20230918,2707.8],[20230919,2692.76],[20230920,2673.65],[20230921,2650.58],[20230922,2708.46],[20230923,2708.46],[20230924,2708.46],[20230925,2682.07],[20230926,2665.28],[20230927,2692.58],[20230928,2673.65],[20230929,2690.99],[20230930,2690.99],[20231001,2690.99],[20231002,2693.89],[20231003,2679.2],[20231004,2663.2],[20231005,2659.53],[20231006,2671.74],[20231007,2671.74],[20231008,2671.74],[20231009,2679.38],[20231010,2674.93],[20231011,2690.92],[20231012,2712.63],[20231013,2685.86],[20231014,2685.86],[20231015,2685.86],[20231016,2653.32],[20231017,2651],[20231018,2627.73],[20231019,2574.23],[20231020,2547.11],[20231021,2547.11],[20231022,2547.11],[20231023,2535.28],[20231024,2527.37],[20231025,2553.78],[20231026,2559.75],[20231027,2605.56],[20231028,2605.56],[20231029,2605.56],[20231030,2609.41],[20231031,2573.73],[20231101,2580.85],[20231102,2562.69],[20231103,2599.36],[20231104,2599.36],[20231105,2599.36],[20231106,2642.73],[20231107,2633.1],[20231108,2630.38],[20231109,2616.56],[20231110,2587.51],[20231111,2587.51],[20231112,2587.51],[20231113,2604.03],[20231114,2593.75],[20231115,2625.46],[20231116,2596.25],[20231117,2573.58],[20231118,2573.58],[20231119,2573.58],[20231120,2600.18],[20231121,2596.49],[20231122,2587.34],[20231123,2611.86],[20231124,2578.88],[20231125,2578.88],[20231126,2578.88],[20231127,2559.76],[20231128,2558.47],[20231129,2525.65],[20231130,2543.48],[20231201,2532.64],[20231202,2532.64],[20231203,2532.64],[20231204,2503.18],[20231205,2464.91],[20231206,2483.77],[20231207,2474.02],[20231208,2471.26],[20231209,2471.26],[20231210,2471.26],[20231211,2475.5],[20231212,2480.62],[20231213,2454.95],[20231214,2439.07],[20231215,2454.88],[20231216,2454.88],[20231217,2454.88],[20231218,2437.62],[20231219,2425.74],[20231220,2417.66],[20231221,2423.67],[20231222,2382.82],[20231223,2382.82],[20231224,2382.82],[20231225,2382.8],[20231226,2382.35],[20231227,2383.38],[20231228,2439.09],[20231229,2464.44],[20231230,2464.44],[20231231,2464.43],[20240101,2464.43],[20240102,2445.47],[20240103,2440.37],[20240104,2423],[20240105,2408.1],[20240106,2408.1],[20240107,2408.1],[20240108,2362.09],[20240109,2358.96],[20240110,2351.9],[20240111,2368.4],[20240112,2370.06],[20240113,2370.06],[20240114,2370.06],[20240115,2359.85],[20240116,2349.79],[20240117,2279.21],[20240118,2299.7],[20240119,2284.8],[20240120,2284.8],[20240121,2284.8],[20240122,2232.66],[20240123,2276.95],[20240124,2327.78],[20240125,2364.13],[20240126,2334.8],[20240127,2334.8],[20240128,2334.8],[20240129,2328.52],[20240130,2268.82],[20240131,2244.56],[20240201,2262.16],[20240202,2227.57],[20240203,2227.57],[20240204,2227.57],[20240205,2250.95],[20240206,2351.01],[20240207,2365.76],[20240208,2361.54],[20240209,2352.55],[20240210,2352.55],[20240211,2352.55],[20240212,2355.38],[20240213,2354.05],[20240214,2372.28],[20240215,2373.46],[20240216,2394.84],[20240217,2394.84],[20240218,2394.84],[20240219,2396.23],[20240220,2397.2],[20240221,2427.76],[20240222,2446.55],[20240223,2450.63],[20240224,2450.63],[20240225,2450.63],[20240226,2433.94],[20240227,2457.59],[20240228,2426.44],[20240229,2450.6],[20240301,2465.41],[20240302,2465.41],[20240303,2465.41],[20240304,2457.13],[20240305,2430.51],[20240306,2439.14],[20240307,2413],[20240308,2419.27],[20240309,2419.27],[20240310,2419.27],[20240311,2463.06],[20240312,2507.65],[20240313,2501.73],[20240314,2492.39],[20240315,2488.04],[20240316,2488.04],[20240317,2488.04],[20240318,2502.16],[20240319,2484.6],[20240320,2494.93],[20240321,2491],[20240322,2465.44],[20240323,2465.44],[20240324,2465.44],[20240325,2454.76],[20240326,2460.66],[20240327,2440.15],[20240328,2459.08],[20240329,2459.3],[20240330,2459.3],[20240331,2459.3],[20240401,2461.94],[20240402,2518.27],[20240403,2496.22],[20240404,2490.72],[20240405,2482.92],[20240406,2482.92],[20240407,2482.92],[20240408,2469.92],[20240409,2472.91],[20240410,2483.13],[20240411,2510.37],[20240412,2494.29],[20240413,2494.29],[20240414,2494.29],[20240415,2503.98],[20240416,2467.04],[20240417,2486.53],[20240418,2490.91],[20240419,2473.01],[20240420,2473.01],[20240421,2473.01],[20240422,2494.33],[20240423,2505.07],[20240424,2538.41],[20240425,2532.99],[20240426,2586.76],[20240427,2586.76],[20240428,2586.76],[20240429,2606.95],[20240430,2598.32],[20240501,2598.28],[20240502,2630.87],[20240503,2648.2],[20240504,2648.2],[20240505,2648.2],[20240506,2677.08],[20240507,2675.64],[20240508,2649.28],[20240509,2671.56],[20240510,2696.83],[20240511,2696.83],[20240512,2696.83],[20240513,2708.43],[20240514,2705.33],[20240515,2699.07],[20240516,2710.42],[20240517,2740.44],[20240518,2740.44],[20240519,2740.44],[20240520,2739.67],[20240521,2699.59],[20240522,2700.29],[20240523,2657.73],[20240524,2626.98],[20240525,2626.98],[20240526,2626.98],[20240527,2646.35],[20240528,2630.58],[20240529,2613.11],[20240530,2607.67],[20240531,2574.6],[20240601,2574.6],[20240602,2574.6],[20240603,2597.42],[20240604,2613.9],[20240605,2605.07],[20240606,2610.04],[20240607,2587.01],[20240608,2587.01],[20240609,2587.01],[20240610,2599.88],[20240611,2598.99],[20240612,2580.71],[20240613,2585.92],[20240614,2605.08],[20240615,2605.08],[20240616,2605.08],[20240617,2598.89],[20240618,2595.67],[20240619,2608.96],[20240620,2593.15],[20240621,2575.9],[20240622,2575.9],[20240623,2575.9],[20240624,2560.21],[20240625,2557.84],[20240626,2571.69],[20240627,2533.44],[20240628,2527.61],[20240629,2527.61],[20240630,2527.6],[20240701,2524.13],[20240702,2515.75],[20240703,2524.46],[20240704,2521.24],[20240705,2498.96],[20240706,2498.96],[20240707,2498.96],[20240708,2472.24],[20240709,2496.31],[20240710,2493.01],[20240711,2526.73],[20240712,2548.66],[20240713,2548.66],[20240714,2548.66],[20240715,2518.37],[20240716,2503.03],[20240717,2492.04],[20240718,2496.45],[20240719,2482.11],[20240720,2482.11],[20240721,2482.11],[20240722,2492],[20240723,2454.88],[20240724,2434.26],[20240725,2410.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.413,96€ |
2021 | 1.798,40€ |
2022 | 1.115,25€ |
2023 | 927,96€ |
2024 | 783,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -6,74% |
3 M | -4,69% |
6 M | 4,42% |
lfd. Jahr | -2,36% |
1 Jahr | -13,66% |
3 Jahre | -51,60% |
5 Jahre | -13,78% |
10 Jahre | 45,91% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 319,82% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen in der Volksrepublik China.
Die fünf größten Wertpapierbestände in diesem Fonds
Tencent | 10,00% |
Pinduoduo | 5,70% |
Alibaba | 5,40% |
Meituan | 5,30% |
NetEase | 3,70% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 41.3958 | 15.857300 |
07.2020 - 07.2021 | 27.189 | 13.042000 |
07.2021 - 07.2022 | -37.9866 | -17.889600 |
07.2022 - 07.2023 | -16.7933 | -21.787500 |
07.2023 - 07.2024 | -15.5935 | -9.900100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 22,79% | 26,17% | 23,87% | 22,61% |
Sharpe Ratio | -0,66 | -0,89 | -0,07 | 0,23 |
Tracking Error | 4,92% | 6,46% | 6,76% | 5,64% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,21 | 1,18 | 1,19 | 1,14 |
Treynor Ratio | -12,36 | -19,77 | -1,50 | 4,49 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Tencent | 10,00% |
Pinduoduo | 5,70% |
Alibaba | 5,40% |
Meituan | 5,30% |
NetEase | 3,70% |
China Merchants Bank | 3,60% |
Trip.com | 3,30% |
Baidu | 2,50% |
Foxconn Industrial Internet | 2,50% |
Kweichow Moutai | 2,50% |
Länderverteilung (24. 07. 2024)
China | 95,30% |
Hongkong | 3,40% |
Taiwan | 0,80% |
Kasse | 0,50% |
Branchenverteilung (24. 07. 2024)
Konsumgüter zyklisch | 25,40% |
Telekommunikationsdienstleister | 19,20% |
Informationstechnologie | 16,10% |
Finanzen | 11,00% |
Industrie / Investitionsgüter | 8,80% |
Gesundheit / Healthcare | 5,90% |
Konsumgüter nicht-zyklisch | 4,40% |
Immobilien | 4,20% |
Versorger | 3,00% |
Grundstoffe | 1,50% |
Assetverteilung (24. 07. 2024)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,73% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Frau Rebecca Jiang Herr Li Tan |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 31.03.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.382,50 Mio. USD |