Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQHR
ISIN: LU0210528500
Aktienfonds All Cap, Nordamerika
Aktueller Preis (23. 04. 2024)
52,33 $
1,18 $ / 2,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210528500","name":"JPM America Equity A (acc) - USD","currency":"EUR"},"ts":[[20190424,24.26],[20190425,24.51],[20190426,24.46],[20190429,24.65],[20190430,24.43],[20190501,24.55],[20190502,24.31],[20190503,24.57],[20190506,24.33],[20190507,24.38],[20190508,24.2],[20190509,23.93],[20190510,23.97],[20190513,23.71],[20190514,23.77],[20190515,23.91],[20190516,24.28],[20190517,24.21],[20190520,24.08],[20190521,24.2],[20190522,24.23],[20190523,23.87],[20190524,23.88],[20190528,24],[20190529,23.58],[20190530,23.81],[20190531,23.44],[20190603,23.22],[20190604,23.25],[20190605,23.67],[20190606,23.75],[20190607,24.08],[20190610,24.26],[20190611,24.25],[20190612,23.98],[20190613,24.19],[20190614,24.15],[20190617,24.35],[20190618,24.69],[20190619,24.61],[20190620,24.67],[20190621,24.56],[20190624,24.51],[20190625,24.39],[20190626,24.23],[20190627,24.28],[20190628,24.34],[20190701,24.63],[20190702,24.66],[20190703,24.85],[20190705,24.81],[20190708,24.8],[20190709,24.8],[20190710,25.1],[20190711,25.1],[20190712,25.12],[20190715,25.17],[20190716,25.23],[20190717,25.15],[20190718,24.89],[20190719,25.16],[20190722,25.01],[20190723,25.41],[20190724,25.63],[20190725,25.64],[20190726,25.71],[20190729,25.65],[20190730,25.51],[20190731,25.58],[20190801,25.39],[20190802,24.9],[20190805,24.27],[20190806,24.2],[20190807,23.95],[20190808,24.57],[20190809,24.67],[20190812,24.37],[20190813,24.66],[20190814,24.29],[20190815,24.13],[20190816,24.48],[20190819,24.81],[20190820,24.74],[20190821,24.83],[20190822,24.92],[20190823,24.77],[20190826,24.28],[20190827,24.49],[20190828,24.3],[20190829,24.8],[20190830,25.01],[20190903,25.04],[20190904,25],[20190905,25.26],[20190906,25.35],[20190909,25.27],[20190910,25.07],[20190911,25.37],[20190912,25.65],[20190913,25.4],[20190916,25.45],[20190917,25.45],[20190918,25.43],[20190919,25.54],[20190920,25.63],[20190923,25.47],[20190924,25.58],[20190925,25.25],[20190926,25.5],[20190927,25.56],[20190930,25.55],[20191001,25.59],[20191002,24.77],[20191003,24.55],[20191004,24.79],[20191007,24.9],[20191008,24.61],[20191009,24.77],[20191010,24.87],[20191011,25.22],[20191014,25.12],[20191015,25.34],[20191016,25.32],[20191017,25.32],[20191018,25.22],[20191021,25.17],[20191022,25.35],[20191023,25.2],[20191024,25.3],[20191025,25.35],[20191028,25.72],[20191029,25.8],[20191030,25.61],[20191031,25.42],[20191101,25.66],[20191104,25.76],[20191105,25.84],[20191106,25.77],[20191107,26.07],[20191108,26.01],[20191111,26.1],[20191112,26.24],[20191113,26.13],[20191114,26.25],[20191115,26.26],[20191118,26.32],[20191119,26.22],[20191120,26.19],[20191121,26.09],[20191122,26.2],[20191125,26.44],[20191126,26.51],[20191127,26.6],[20191129,26.67],[20191202,26.39],[20191203,25.84],[20191204,26.16],[20191205,26.1],[20191206,26.35],[20191209,26.37],[20191210,26.29],[20191211,26.36],[20191212,26.42],[20191213,26.39],[20191216,26.63],[20191217,26.67],[20191218,26.84],[20191219,26.8],[20191220,27.02],[20191223,27.09],[20191227,27.05],[20191230,26.81],[20191231,26.7],[20200102,27.04],[20200103,27],[20200106,26.8],[20200107,26.96],[20200108,27.18],[20200109,27.43],[20200110,27.55],[20200113,27.47],[20200114,27.52],[20200115,27.56],[20200116,27.59],[20200117,27.93],[20200121,27.87],[20200122,28.13],[20200123,27.95],[20200124,28.19],[20200127,27.46],[20200128,27.56],[20200129,27.72],[20200130,27.61],[20200131,27.68],[20200203,27.66],[20200204,28.21],[20200205,28.49],[20200206,28.62],[20200207,28.53],[20200210,28.65],[20200211,29.05],[20200212,29.11],[20200213,29.15],[20200214,29.39],[20200218,29.55],[20200219,29.7],[20200220,29.82],[20200221,29.39],[20200224,28.41],[20200225,28.16],[20200226,27.37],[20200227,26.09],[20200228,24.69],[20200302,25.12],[20200303,26],[20200304,25.7],[20200305,25.43],[20200306,24.25],[20200309,22.84],[20200310,23.07],[20200311,23.05],[20200312,21.39],[20200313,21.32],[20200316,20.76],[20200317,20.33],[20200318,19.9],[20200319,19.97],[20200320,20.81],[20200323,18.79],[20200324,19.91],[20200325,20.79],[20200326,21.37],[20200327,21.04],[20200330,20.99],[20200331,21.51],[20200401,20.73],[20200402,20.57],[20200403,21.07],[20200406,21.71],[20200407,22.77],[20200408,22.09],[20200409,23.37],[20200414,23.45],[20200415,23.05],[20200416,22.96],[20200417,23.82],[20200420,23.57],[20200421,23.21],[20200422,23.05],[20200423,23.49],[20200424,23.33],[20200427,23.79],[20200428,24.25],[20200429,24.76],[20200430,24.65],[20200501,23.88],[20200504,23.41],[20200505,24.25],[20200506,24.1],[20200507,24.43],[20200508,24.5],[20200511,24.44],[20200512,24.47],[20200513,23.82],[20200514,23.22],[20200515,23.94],[20200518,24.76],[20200519,24.61],[20200520,24.79],[20200521,24.76],[20200522,24.74],[20200526,25.21],[20200527,25.22],[20200528,25.43],[20200529,24.96],[20200601,25.22],[20200602,25.38],[20200603,25.73],[20200604,25.72],[20200605,26.14],[20200608,26.57],[20200609,26.32],[20200610,26.18],[20200611,25.46],[20200612,25.23],[20200615,24.63],[20200616,25.88],[20200617,25.85],[20200618,25.76],[20200619,26.07],[20200622,25.76],[20200623,25.87],[20200624,25.51],[20200625,25.29],[20200626,25.39],[20200629,24.83],[20200630,25.41],[20200701,25.83],[20200702,26.17],[20200706,26.25],[20200707,26.24],[20200708,26.23],[20200709,26.03],[20200710,26.06],[20200713,26.56],[20200714,25.99],[20200715,26.43],[20200716,26.29],[20200717,26.42],[20200720,26.3],[20200721,26.8],[20200722,26.41],[20200723,26.52],[20200724,25.93],[20200727,25.77],[20200728,25.82],[20200729,25.95],[20200730,25.79],[20200731,25.89],[20200803,26.42],[20200804,26.37],[20200805,26.44],[20200806,26.5],[20200807,26.67],[20200810,26.83],[20200811,26.95],[20200812,27.06],[20200813,27.03],[20200814,26.96],[20200817,26.97],[20200818,26.89],[20200819,26.86],[20200820,26.8],[20200821,27.22],[20200824,27.26],[20200825,27.5],[20200826,27.67],[20200827,28.01],[20200828,27.78],[20200831,27.8],[20200901,27.76],[20200902,28.21],[20200903,28.48],[20200904,27.44],[20200908,26.97],[20200909,27.04],[20200910,27.13],[20200911,26.47],[20200914,26.82],[20200915,27.06],[20200916,27.11],[20200917,26.91],[20200918,26.85],[20200921,26.24],[20200922,26.43],[20200923,26.66],[20200924,26.03],[20200925,26.22],[20200928,26.94],[20200929,26.99],[20200930,27.1],[20201001,27.15],[20201002,27.01],[20201005,27.22],[20201006,27.33],[20201007,27.39],[20201008,27.72],[20201009,27.83],[20201012,28.1],[20201013,28.28],[20201014,28.37],[20201015,27.96],[20201016,28.14],[20201019,27.96],[20201020,27.63],[20201021,27.51],[20201022,27.47],[20201023,27.63],[20201026,27.23],[20201027,27.07],[20201028,26.44],[20201029,26.62],[20201030,26.24],[20201102,27.05],[20201103,27.36],[20201104,27.7],[20201105,28.09],[20201106,27.94],[20201109,29.13],[20201110,28.84],[20201111,29.06],[20201112,28.95],[20201113,28.96],[20201116,29.3],[20201117,29.06],[20201118,29.37],[20201119,29.06],[20201120,29.03],[20201123,29.13],[20201124,29.47],[20201125,29.55],[20201127,29.64],[20201130,29.35],[20201201,29.7],[20201202,29.31],[20201203,29.31],[20201204,29.43],[20201207,29.53],[20201208,29.51],[20201209,29.66],[20201210,29.29],[20201211,29.05],[20201214,29.31],[20201215,29.16],[20201216,29.29],[20201217,29.29],[20201218,29.25],[20201221,29.2],[20201222,29.28],[20201223,29.55],[20201228,29.71],[20201229,29.64],[20201230,29.66],[20201231,29.6],[20210104,29.71],[20210105,29.46],[20210106,29.58],[20210107,30.29],[20210108,30.61],[20210111,30.67],[20210112,30.77],[20210113,30.74],[20210114,31],[20210115,30.69],[20210119,30.75],[20210120,31.02],[20210121,31.03],[20210122,30.9],[20210125,30.92],[20210126,30.97],[20210127,30.37],[20210128,30.44],[20210129,30.09],[20210201,30.06],[20210202,30.88],[20210203,31.13],[20210204,31.33],[20210205,31.55],[20210208,31.59],[20210209,31.39],[20210210,31.49],[20210211,31.42],[20210212,31.47],[20210216,31.72],[20210217,31.8],[20210218,31.62],[20210219,31.73],[20210222,31.43],[20210223,30.95],[20210224,31.34],[20210225,31.49],[20210226,30.99],[20210301,31.67],[20210302,31.93],[20210303,31.54],[20210304,31.24],[20210305,31.31],[20210308,31.94],[20210309,32.04],[20210310,32.29],[20210311,32.44],[20210312,32.53],[20210315,32.59],[20210316,32.74],[20210317,32.48],[20210318,32.63],[20210319,32.27],[20210322,32.28],[20210323,32.35],[20210324,32.59],[20210325,31.97],[20210326,32.7],[20210329,32.87],[20210330,32.96],[20210331,33.22],[20210401,33.33],[20210406,33.87],[20210407,33.66],[20210408,33.74],[20210409,33.85],[20210412,33.95],[20210413,34.02],[20210414,33.94],[20210415,33.97],[20210416,34.11],[20210419,34.07],[20210420,33.81],[20210421,33.85],[20210422,33.94],[20210423,33.9],[20210426,34.26],[20210427,34.22],[20210428,34.5],[20210429,34.43],[20210430,34.46],[20210503,34.58],[20210504,34.22],[20210505,34.53],[20210506,34.27],[20210507,34.8],[20210510,34.6],[20210511,34.03],[20210512,33.95],[20210513,33.97],[20210514,34.21],[20210517,34.18],[20210518,33.96],[20210519,33.25],[20210520,33.74],[20210521,34.17],[20210524,34.05],[20210525,33.99],[20210526,33.88],[20210527,34.13],[20210528,34.33],[20210601,34.21],[20210602,34.22],[20210603,33.89],[20210604,34.36],[20210607,34.27],[20210608,34.06],[20210609,34.13],[20210610,34.33],[20210611,34.39],[20210614,34.41],[20210615,34.42],[20210616,34.4],[20210617,34.72],[20210618,34.51],[20210621,34.68],[20210622,34.85],[20210623,34.93],[20210624,35.09],[20210625,35.2],[20210628,35.31],[20210629,35.42],[20210630,35.38],[20210701,35.57],[20210702,35.97],[20210706,36.02],[20210707,36.11],[20210708,35.69],[20210709,36.01],[20210712,36.22],[20210713,36.31],[20210714,36.39],[20210715,36.21],[20210716,36.25],[20210719,35.37],[20210720,35.59],[20210721,36.09],[20210722,36.12],[20210723,36.37],[20210726,36.65],[20210727,36.48],[20210728,36.39],[20210729,36.34],[20210730,36.23],[20210802,36.33],[20210803,35.82],[20210804,36.24],[20210805,36.35],[20210806,36.66],[20210809,36.8],[20210810,37.02],[20210811,37.16],[20210812,37.06],[20210813,37.07],[20210816,36.82],[20210817,36.86],[20210818,37.02],[20210819,36.65],[20210820,36.98],[20210823,37.15],[20210824,37.26],[20210825,37.32],[20210826,37.19],[20210827,37.16],[20210830,37.28],[20210831,37.12],[20210901,37.23],[20210902,37.15],[20210903,36.86],[20210907,36.84],[20210908,36.86],[20210909,36.85],[20210910,36.65],[20210913,36.66],[20210914,36.41],[20210915,36.27],[20210916,36.57],[20210917,36.41],[20210920,35.91],[20210921,35.9],[20210922,36.04],[20210923,36.63],[20210924,36.75],[20210927,36.78],[20210928,36.51],[20210929,36.46],[20210930,36.64],[20211001,36.03],[20211004,36.2],[20211005,36.12],[20211006,36.15],[20211007,37.04],[20211008,36.84],[20211011,36.85],[20211012,36.43],[20211013,36.33],[20211014,36.75],[20211015,37.24],[20211018,37.16],[20211019,37.24],[20211020,37.49],[20211021,37.42],[20211022,37.53],[20211025,37.52],[20211026,37.7],[20211027,37.49],[20211028,37.47],[20211029,37.4],[20211101,37.75],[20211102,37.89],[20211103,37.99],[20211104,38.52],[20211105,39.01],[20211108,38.9],[20211109,38.62],[20211110,38.74],[20211111,38.93],[20211112,38.9],[20211115,39.23],[20211116,39.45],[20211117,39.6],[20211118,39.62],[20211119,39.76],[20211122,39.91],[20211123,39.76],[20211124,39.67],[20211126,38.69],[20211129,38.96],[20211130,38.58],[20211201,38.74],[20211202,38.07],[20211203,38.43],[20211206,38.58],[20211207,39.61],[20211208,39.59],[20211209,39.58],[20211210,39.62],[20211213,39.59],[20211214,39.31],[20211215,39.2],[20211216,39.76],[20211217,39.16],[20211220,38.77],[20211221,39.04],[20211222,39.49],[20211223,40.06],[20211227,40.18],[20211228,40.57],[20211229,40.63],[20211230,40.58],[20211231,40.32],[20220103,40.25],[20220104,41.07],[20220105,40.86],[20220106,40.06],[20220107,40.25],[20220110,39.43],[20220111,39.64],[20220112,40.43],[20220113,40.2],[20220114,39.7],[20220118,39.45],[20220119,39.58],[20220120,39.33],[20220121,38.24],[20220124,37.15],[20220125,37.29],[20220126,38.44],[20220127,38.89],[20220128,38.01],[20220131,39.14],[20220201,39.35],[20220202,39.57],[20220203,39.71],[20220204,38.9],[20220207,39.25],[20220208,39.17],[20220209,39.94],[20220210,39.73],[20220211,39.34],[20220214,38.93],[20220215,39.16],[20220216,38.96],[20220217,38.75],[20220218,38.63],[20220222,38.33],[20220223,37.93],[20220224,37.1],[20220225,38.06],[20220228,38.72],[20220301,38.9],[20220302,38.95],[20220303,39.59],[20220304,39.34],[20220307,39.11],[20220308,38.26],[20220309,38.47],[20220310,38.3],[20220311,38.94],[20220314,39],[20220315,38.59],[20220316,39.54],[20220317,39.34],[20220318,39.87],[20220321,40.28],[20220322,40.69],[20220323,40.77],[20220324,40.73],[20220325,41.18],[20220328,41.46],[20220329,41.42],[20220330,41.43],[20220331,41.14],[20220401,40.9],[20220404,41.16],[20220405,41.54],[20220406,40.68],[20220407,40.83],[20220408,41],[20220411,40.83],[20220412,41.08],[20220413,40.77],[20220414,40.91],[20220419,41.13],[20220420,41.43],[20220421,41.54],[20220422,40.36],[20220425,39.31],[20220426,39.96],[20220427,40],[20220428,40.16],[20220429,40.33],[20220502,39.19],[20220503,39.3],[20220504,39.58],[20220505,40.08],[20220506,38.62],[20220509,38.52],[20220510,38.35],[20220511,38.21],[20220512,37.42],[20220513,38.44],[20220516,38.21],[20220517,38.46],[20220518,38.23],[20220519,37.07],[20220520,37.22],[20220523,36.82],[20220524,36.46],[20220525,37.05],[20220526,37.79],[20220527,38.4],[20220531,38.57],[20220601,38.7],[20220602,38.22],[20220603,38.56],[20220606,38.79],[20220607,38.54],[20220608,38.75],[20220609,38.32],[20220610,37.29],[20220613,36.43],[20220614,36.34],[20220615,36.48],[20220616,35.55],[20220617,35.39],[20220621,35.89],[20220622,35.86],[20220623,36.16],[20220624,36.65],[20220627,36.91],[20220628,37.37],[20220629,36.35],[20220630,36.05],[20220701,36.53],[20220705,36.41],[20220706,37.58],[20220707,38.11],[20220708,38.13],[20220711,38.23],[20220712,38.23],[20220713,37.6],[20220714,37.27],[20220715,37.94],[20220718,38.45],[20220719,37.86],[20220720,38.46],[20220721,38.79],[20220722,39.08],[20220725,38.72],[20220726,38.92],[20220727,39],[20220728,39.51],[20220729,40.03],[20220801,40.12],[20220802,39.99],[20220803,40.29],[20220804,40.56],[20220805,40.16],[20220808,40.85],[20220809,40.09],[20220810,40.71],[20220811,40.91],[20220812,41.04],[20220815,41.79],[20220816,42.19],[20220817,41.89],[20220818,41.74],[20220819,41.92],[20220822,41.42],[20220823,41.51],[20220824,41.33],[20220825,41.58],[20220826,41.7],[20220829,40.21],[20220830,39.88],[20220831,39.79],[20220901,39.1],[20220902,39.72],[20220906,39.25],[20220907,39.51],[20220908,39.67],[20220909,40.3],[20220912,40.53],[20220913,39.42],[20220914,39.54],[20220915,39.74],[20220916,38.59],[20220919,38.67],[20220920,38.51],[20220921,39.02],[20220922,37.9],[20220923,37.49],[20220926,37.96],[20220927,37.95],[20220928,37.86],[20220929,37.17],[20220930,37.12],[20221003,36.85],[20221004,37.87],[20221005,37.51],[20221006,37.9],[20221007,37.07],[20221010,37.03],[20221011,36.51],[20221012,36.75],[20221013,35.97],[20221014,37.62],[20221017,37.38],[20221018,37.82],[20221019,37.56],[20221020,37.46],[20221021,37.65],[20221024,38.05],[20221025,38.53],[20221026,37.88],[20221027,37.92],[20221028,38.35],[20221031,38.88],[20221101,38.48],[20221102,38.41],[20221103,38.11],[20221104,37.93],[20221107,37.33],[20221108,37.79],[20221109,37.36],[20221110,38.83],[20221111,38.03],[20221114,38.05],[20221115,38.05],[20221116,37.45],[20221117,37.24],[20221118,37.62],[20221121,37.98],[20221122,37.89],[20221123,38.2],[20221125,38.05],[20221128,37.5],[20221129,37.48],[20221130,37.38],[20221201,38.42],[20221202,37.53],[20221205,37.32],[20221206,36.91],[20221207,36.46],[20221208,36.81],[20221209,36.55],[20221212,36.42],[20221213,37.82],[20221214,36.79],[20221215,35.75],[20221216,35.36],[20221219,35.11],[20221220,34.88],[20221221,34.98],[20221222,34.84],[20221223,34.61],[20221227,34.77],[20221228,34.84],[20221229,34.75],[20221230,34.61],[20230103,35.14],[20230104,35.08],[20230105,34.76],[20230106,35.13],[20230109,35.38],[20230110,34.96],[20230111,35.24],[20230112,35.27],[20230113,35.25],[20230117,35.52],[20230118,35.65],[20230119,34.76],[20230120,34.84],[20230123,35.45],[20230124,35.51],[20230125,35.05],[20230126,35.86],[20230127,36.33],[20230130,36.16],[20230131,36.16],[20230201,36.42],[20230202,36.76],[20230203,37.02],[20230206,37.25],[20230207,37.37],[20230208,37.78],[20230209,37.52],[20230210,37.1],[20230213,37.49],[20230214,37.54],[20230215,37.54],[20230216,37.45],[20230217,37.25],[20230221,36.83],[20230222,36.69],[20230223,37.14],[20230224,36.75],[20230227,37.43],[20230228,36.93],[20230301,36.62],[20230302,36.56],[20230303,37.19],[20230306,37.51],[20230307,37.27],[20230308,37.13],[20230309,37.2],[20230310,35.92],[20230313,35.37],[20230314,35.73],[20230315,35.79],[20230316,36.11],[20230317,35.98],[20230320,35.95],[20230321,36.15],[20230322,36.38],[20230323,36.06],[20230324,35.74],[20230327,36.32],[20230328,35.85],[20230329,36.21],[20230330,36.49],[20230331,36.6],[20230403,37],[20230404,36.93],[20230405,36.39],[20230406,36.28],[20230411,36.62],[20230412,36.72],[20230413,36.24],[20230414,36.63],[20230417,36.71],[20230418,36.96],[20230419,36.95],[20230420,36.85],[20230421,36.62],[20230424,36.66],[20230425,36.4],[20230426,36.11],[20230427,36.18],[20230428,36.75],[20230501,37.21],[20230502,37.02],[20230503,36.59],[20230504,35.97],[20230505,36.6],[20230508,36.7],[20230509,37],[20230510,37.17],[20230511,37.14],[20230512,37.47],[20230515,37.29],[20230516,37.4],[20230517,37.49],[20230518,37.95],[20230519,38.52],[20230522,38.31],[20230523,38.4],[20230524,37.73],[20230525,38.3],[20230526,38.55],[20230530,39.11],[20230531,38.98],[20230601,38.79],[20230602,39.21],[20230605,39.82],[20230606,39.93],[20230607,40.06],[20230608,39.57],[20230609,39.84],[20230612,39.93],[20230613,40.19],[20230614,40.31],[20230615,40.28],[20230616,40.2],[20230620,39.91],[20230621,39.85],[20230622,39.54],[20230623,39.75],[20230626,39.86],[20230627,39.57],[20230628,39.82],[20230629,39.94],[20230630,40.71],[20230703,40.76],[20230705,40.78],[20230706,40.26],[20230707,40.54],[20230710,40.19],[20230711,40.2],[20230712,40.73],[20230713,40.31],[20230714,40.46],[20230717,40.32],[20230718,40.46],[20230719,41.01],[20230720,40.83],[20230721,40.78],[20230724,40.83],[20230725,41.33],[20230726,41.18],[20230727,41.32],[20230728,41.57],[20230731,41.59],[20230801,41.71],[20230802,41.28],[20230803,41.2],[20230804,41.47],[20230807,41.19],[20230808,41.06],[20230809,41.06],[20230810,41.13],[20230811,40.55],[20230814,40.85],[20230815,40.97],[20230816,40.81],[20230817,40.5],[20230818,39.92],[20230821,40.35],[20230822,40.55],[20230823,40.93],[20230824,41.22],[20230825,40.76],[20230828,41.04],[20230829,41.19],[20230830,41.59],[20230831,41.76],[20230901,41.8],[20230905,41.93],[20230906,41.82],[20230907,41.56],[20230908,41.91],[20230911,41.98],[20230912,42.11],[20230913,41.98],[20230914,42.23],[20230915,42.41],[20230918,42],[20230919,41.64],[20230920,41.86],[20230921,41.13],[20230922,41],[20230925,40.88],[20230926,40.85],[20230927,41.04],[20230928,41.03],[20230929,41.32],[20231002,41.15],[20231003,41.23],[20231004,40.74],[20231005,40.87],[20231006,40.7],[20231009,41.39],[20231010,41.7],[20231011,41.89],[20231012,41.85],[20231013,42.25],[20231016,42.03],[20231017,41.75],[20231018,41.83],[20231019,41.34],[20231020,40.49],[20231023,40.04],[20231024,40.27],[20231025,40.14],[20231026,39.57],[20231027,39.52],[20231030,39.3],[20231031,39.56],[20231101,40.5],[20231102,40.85],[20231103,41.16],[20231106,41.09],[20231107,41.29],[20231108,41.54],[20231109,41.49],[20231110,41.4],[20231113,41.73],[20231114,42.38],[20231115,41.8],[20231116,41.87],[20231117,41.83],[20231120,41.76],[20231121,41.66],[20231122,42],[20231124,42],[20231127,41.8],[20231128,41.75],[20231129,42.08],[20231130,42.08],[20231201,42.38],[20231204,42.31],[20231205,42.46],[20231206,42.99],[20231207,42.84],[20231208,43],[20231211,43.2],[20231212,43.12],[20231213,43.52],[20231214,43.85],[20231215,43.56],[20231218,43.85],[20231219,43.87],[20231220,44.04],[20231221,43.54],[20231222,43.67],[20231227,43.63],[20231228,43.54],[20231229,43.79],[20240102,43.73],[20240103,43.67],[20240104,43.51],[20240105,43.6],[20240108,43.63],[20240109,43.85],[20240110,44.19],[20240111,44.2],[20240112,44.42],[20240116,44.52],[20240117,44.22],[20240118,44.46],[20240119,44.83],[20240122,45.5],[20240123,45.58],[20240124,45.78],[20240125,45.89],[20240126,46.04],[20240129,46.32],[20240130,46.42],[20240131,46.04],[20240201,45.86],[20240202,46.41],[20240205,47.14],[20240206,47.07],[20240207,47.25],[20240208,47.6],[20240209,47.7],[20240212,48.02],[20240213,47.15],[20240214,47.88],[20240215,47.99],[20240216,47.9],[20240220,47.37],[20240221,46.99],[20240222,47.95],[20240223,48.43],[20240226,48.18],[20240227,47.99],[20240228,48.18],[20240229,48.49],[20240301,48.71],[20240304,49.07],[20240305,48.79],[20240306,48.74],[20240307,48.93],[20240308,49.22],[20240311,48.42],[20240312,48.98],[20240313,48.91],[20240314,48.8],[20240315,48.78],[20240318,48.9],[20240319,48.83],[20240320,49.22],[20240321,49.92],[20240322,50.07],[20240325,49.98],[20240326,49.87],[20240327,49.79],[20240328,50.22],[20240402,49.91],[20240403,49.9],[20240404,50.05],[20240405,49.4],[20240408,49.78],[20240409,49.57],[20240410,49.12],[20240411,49.65],[20240412,49.96],[20240415,50.08],[20240416,49.15],[20240417,49.28],[20240418,48.7],[20240419,48.76],[20240422,48.65],[20240423,49.03]]}
{"meta":{"id":"242-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika","currency":"EUR"},"ts":[[20190424,1398.04],[20190425,1404.69],[20190426,1407.38],[20190427,1407.38],[20190428,1407.38],[20190429,1409.19],[20190430,1403.18],[20190501,1401.42],[20190502,1391.2],[20190503,1403.64],[20190504,1403.64],[20190505,1403.64],[20190506,1398.88],[20190507,1384.74],[20190508,1377.46],[20190509,1373.99],[20190510,1370.81],[20190511,1370.81],[20190512,1370.81],[20190513,1350.97],[20190514,1354.26],[20190515,1365.55],[20190516,1377.33],[20190517,1376.98],[20190518,1376.98],[20190519,1376.98],[20190520,1371.37],[20190521,1377.37],[20190522,1376.48],[20190523,1363.47],[20190524,1357.32],[20190525,1357.32],[20190526,1357.32],[20190527,1358.06],[20190528,1353.72],[20190529,1344.4],[20190530,1345.31],[20190531,1332.54],[20190601,1332.54],[20190602,1332.54],[20190603,1326.02],[20190604,1336.2],[20190605,1348.15],[20190606,1353.54],[20190607,1361.97],[20190608,1361.97],[20190609,1361.97],[20190610,1363.72],[20190611,1367.85],[20190612,1363.62],[20190613,1370.47],[20190614,1373.55],[20190615,1373.55],[20190616,1373.55],[20190617,1376.29],[20190618,1391.1],[20190619,1395.7],[20190620,1399.65],[20190621,1396.67],[20190622,1396.67],[20190623,1396.67],[20190624,1392.16],[20190625,1382.17],[20190626,1377.77],[20190627,1380.51],[20190628,1387.28],[20190629,1387.28],[20190630,1387.46],[20190701,1399.61],[20190702,1403.53],[20190703,1412.71],[20190704,1415.63],[20190705,1415.68],[20190706,1415.68],[20190707,1415.68],[20190708,1411.23],[20190709,1411.8],[20190710,1415.98],[20190711,1417.31],[20190712,1421.37],[20190713,1421.37],[20190714,1421.37],[20190715,1422.77],[20190716,1422.3],[20190717,1415.95],[20190718,1414.92],[20190719,1412.68],[20190720,1412.68],[20190721,1412.68],[20190722,1412.71],[20190723,1432.19],[20190724,1442.66],[20190725,1438.64],[20190726,1442.71],[20190727,1442.71],[20190728,1442.71],[20190729,1442.78],[20190730,1438.82],[20190731,1431.42],[20190801,1422.04],[20190802,1407.46],[20190803,1407.46],[20190804,1407.46],[20190805,1377.57],[20190806,1370.55],[20190807,1370.11],[20190808,1389.94],[20190809,1392.19],[20190810,1392.19],[20190811,1392.19],[20190812,1378.4],[20190813,1384.72],[20190814,1365.45],[20190815,1363.74],[20190816,1381.92],[20190817,1381.92],[20190818,1381.92],[20190819,1396.96],[20190820,1393.94],[20190821,1397.96],[20190822,1401.18],[20190823,1378.82],[20190824,1378.82],[20190825,1378.82],[20190826,1376.57],[20190827,1377.37],[20190828,1382.13],[20190829,1399.69],[20190830,1409.93],[20190831,1410.21],[20190901,1410.21],[20190902,1413.12],[20190903,1412.94],[20190904,1412.43],[20190905,1426.19],[20190906,1432.56],[20190907,1432.56],[20190908,1432.56],[20190909,1433.9],[20190910,1433.76],[20190911,1445.86],[20190912,1453.05],[20190913,1440.62],[20190914,1440.62],[20190915,1440.62],[20190916,1447.57],[20190917,1449.72],[20190918,1447.04],[20190919,1447.18],[20190920,1449.1],[20190921,1449.1],[20190922,1449.1],[20190923,1450.8],[20190924,1442.99],[20190925,1444.85],[20190926,1451.51],[20190927,1446.45],[20190928,1446.45],[20190929,1446.45],[20190930,1451.96],[20191001,1440.33],[20191002,1414.42],[20191003,1410.23],[20191004,1420.45],[20191005,1420.45],[20191006,1420.45],[20191007,1420.7],[20191008,1404.77],[20191009,1408.84],[20191010,1412.08],[20191011,1423.48],[20191012,1423.48],[20191013,1423.48],[20191014,1425.59],[20191015,1434.77],[20191016,1434.89],[20191017,1427.47],[20191018,1421.64],[20191019,1421.64],[20191020,1421.64],[20191021,1423.59],[20191022,1426.98],[20191023,1428.21],[20191024,1432.26],[20191025,1438.63],[20191026,1438.63],[20191027,1438.63],[20191028,1445.88],[20191029,1446.77],[20191030,1447.15],[20191031,1437.76],[20191101,1442.99],[20191102,1442.99],[20191103,1442.99],[20191104,1453.47],[20191105,1461.33],[20191106,1463.96],[20191107,1469.82],[20191108,1476.99],[20191109,1476.99],[20191110,1476.99],[20191111,1476.04],[20191112,1479.44],[20191113,1481.33],[20191114,1483.36],[20191115,1486.62],[20191116,1486.62],[20191117,1486.62],[20191118,1485.94],[20191119,1483.36],[20191120,1479.8],[20191121,1474.93],[20191122,1479.85],[20191123,1479.85],[20191124,1479.85],[20191125,1492.45],[20191126,1496.56],[20191127,1503.63],[20191128,1505.18],[20191129,1502.59],[20191130,1502.33],[20191201,1502.33],[20191202,1488.63],[20191203,1471.28],[20191204,1476.15],[20191205,1478.19],[20191206,1489.44],[20191207,1489.44],[20191208,1489.44],[20191209,1490.22],[20191210,1487.96],[20191211,1489.91],[20191212,1492.13],[20191213,1491.84],[20191214,1491.84],[20191215,1491.84],[20191216,1502.6],[20191217,1503.59],[20191218,1508.31],[20191219,1512.49],[20191220,1522.1],[20191221,1522.1],[20191222,1522.1],[20191223,1525.9],[20191224,1526.42],[20191225,1526.42],[20191226,1526.53],[20191227,1524.31],[20191228,1524.31],[20191229,1524.31],[20191230,1514.1],[20191231,1511.65],[20200101,1511.65],[20200102,1521.62],[20200103,1523.39],[20200104,1523.39],[20200105,1523.39],[20200106,1521.73],[20200107,1523.78],[20200108,1533.22],[20200109,1541.41],[20200110,1543.56],[20200111,1543.56],[20200112,1543.56],[20200113,1545.23],[20200114,1548.5],[20200115,1547.81],[20200116,1555.03],[20200117,1569.08],[20200118,1569.08],[20200119,1569.08],[20200120,1572.58],[20200121,1567.78],[20200122,1571.29],[20200123,1569.65],[20200124,1569.32],[20200125,1569.32],[20200126,1569.32],[20200127,1547.82],[20200128,1555.37],[20200129,1558.62],[20200130,1554.14],[20200131,1534.95],[20200201,1534.95],[20200202,1534.95],[20200203,1533.34],[20200204,1553.66],[20200205,1572.66],[20200206,1583.8],[20200207,1581.02],[20200208,1581.02],[20200209,1581.02],[20200210,1588.06],[20200211,1600.53],[20200212,1608.42],[20200213,1614.95],[20200214,1619.91],[20200215,1619.91],[20200216,1619.91],[20200217,1621.23],[20200218,1620.51],[20200219,1629.27],[20200220,1629.73],[20200221,1613.63],[20200222,1613.63],[20200223,1613.63],[20200224,1567.77],[20200225,1529.62],[20200226,1504.31],[20200227,1447.06],[20200228,1409.07],[20200229,1409.07],[20200301,1409.07],[20200302,1425.98],[20200303,1422.19],[20200304,1449.56],[20200305,1420.66],[20200306,1369.4],[20200307,1369.4],[20200308,1369.4],[20200309,1250.62],[20200310,1280.2],[20200311,1245.51],[20200312,1137.33],[20200313,1207.38],[20200314,1207.38],[20200315,1207.38],[20200316,1109.66],[20200317,1134.07],[20200318,1083.66],[20200319,1097.52],[20200320,1093.59],[20200321,1093.59],[20200322,1093.59],[20200323,1035.82],[20200324,1106.85],[20200325,1147.87],[20200326,1181.32],[20200327,1159.01],[20200328,1159.01],[20200329,1159.01],[20200330,1173.5],[20200331,1190.04],[20200401,1146.88],[20200402,1161.04],[20200403,1165.18],[20200404,1165.18],[20200405,1165.18],[20200406,1219.12],[20200407,1236.06],[20200408,1255.41],[20200409,1282.08],[20200410,1282.08],[20200411,1282.08],[20200412,1282.08],[20200413,1281.67],[20200414,1291.31],[20200415,1275.51],[20200416,1273.82],[20200417,1312.58],[20200418,1312.58],[20200419,1312.58],[20200420,1302.77],[20200421,1269.24],[20200422,1281.8],[20200423,1296.92],[20200424,1308.17],[20200425,1308.17],[20200426,1308.17],[20200427,1322.77],[20200428,1332.78],[20200429,1362.34],[20200430,1350.83],[20200501,1342.41],[20200502,1342.41],[20200503,1342.41],[20200504,1309.4],[20200505,1330.66],[20200506,1330.65],[20200507,1341.35],[20200508,1350.51],[20200509,1350.51],[20200510,1350.51],[20200511,1362.73],[20200512,1342.24],[20200513,1312.43],[20200514,1315.73],[20200515,1327.16],[20200516,1327.16],[20200517,1327.16],[20200518,1350.71],[20200519,1348.52],[20200520,1359.76],[20200521,1357.66],[20200522,1359.53],[20200523,1359.53],[20200524,1359.53],[20200525,1362.36],[20200526,1376.01],[20200527,1390.14],[20200528,1389.73],[20200529,1375.95],[20200530,1375.95],[20200531,1375.95],[20200601,1378.87],[20200602,1394.02],[20200603,1407.51],[20200604,1400.92],[20200605,1420.49],[20200606,1420.49],[20200607,1420.49],[20200608,1445.28],[20200609,1435.63],[20200610,1417.71],[20200611,1363.42],[20200612,1359.5],[20200613,1359.5],[20200614,1359.5],[20200615,1365.77],[20200616,1390.51],[20200617,1398],[20200618,1397.84],[20200619,1398.75],[20200620,1398.75],[20200621,1398.75],[20200622,1397.66],[20200623,1393.88],[20200624,1372.04],[20200625,1380.15],[20200626,1362.58],[20200627,1362.58],[20200628,1362.58],[20200629,1361.8],[20200630,1386.74],[20200701,1396.07],[20200702,1397.84],[20200703,1402.44],[20200704,1402.44],[20200705,1402.44],[20200706,1408.14],[20200707,1403.34],[20200708,1405.02],[20200709,1397.29],[20200710,1407.63],[20200711,1407.63],[20200712,1407.63],[20200713,1399.95],[20200714,1403.84],[20200715,1416.03],[20200716,1418.75],[20200717,1420.42],[20200718,1420.42],[20200719,1420.42],[20200720,1425.3],[20200721,1432.29],[20200722,1422.91],[20200723,1415.37],[20200724,1401.3],[20200725,1401.3],[20200726,1401.3],[20200727,1390.9],[20200728,1389.87],[20200729,1399.9],[20200730,1396.47],[20200731,1388.34],[20200801,1388.34],[20200802,1388.34],[20200803,1402.82],[20200804,1412.41],[20200805,1415.82],[20200806,1422.61],[20200807,1426.74],[20200808,1426.74],[20200809,1426.74],[20200810,1437.01],[20200811,1433.11],[20200812,1441.92],[20200813,1438.65],[20200814,1437.8],[20200815,1437.8],[20200816,1437.8],[20200817,1438.88],[20200818,1435.82],[20200819,1429.96],[20200820,1437.25],[20200821,1446.2],[20200822,1446.2],[20200823,1446.2],[20200824,1450.65],[20200825,1457.96],[20200826,1471.26],[20200827,1474.3],[20200828,1468.72],[20200829,1468.72],[20200830,1468.72],[20200831,1462.34],[20200901,1463.21],[20200902,1490.21],[20200903,1471.07],[20200904,1444.36],[20200905,1444.36],[20200906,1444.36],[20200907,1442.53],[20200908,1420.84],[20200909,1431.73],[20200910,1415.71],[20200911,1409.35],[20200912,1409.35],[20200913,1409.35],[20200914,1420.19],[20200915,1428.36],[20200916,1427.02],[20200917,1423.41],[20200918,1410.84],[20200919,1410.84],[20200920,1410.84],[20200921,1396.36],[20200922,1407.83],[20200923,1394.13],[20200924,1391.38],[20200925,1407.62],[20200926,1407.62],[20200927,1407.62],[20200928,1426.89],[20200929,1422.45],[20200930,1423.89],[20201001,1429.25],[20201002,1425.09],[20201003,1425.09],[20201004,1425.09],[20201005,1437.56],[20201006,1429.96],[20201007,1442.8],[20201008,1460.21],[20201009,1468.24],[20201010,1468.24],[20201011,1468.24],[20201012,1479.96],[20201013,1485.76],[20201014,1482.7],[20201015,1481.44],[20201016,1478.73],[20201017,1478.73],[20201018,1478.73],[20201019,1459.69],[20201020,1452.25],[20201021,1446.48],[20201022,1452.36],[20201023,1455.78],[20201024,1455.78],[20201025,1455.78],[20201026,1439.66],[20201027,1427.78],[20201028,1397.62],[20201029,1399.52],[20201030,1394.03],[20201031,1394.03],[20201101,1394.03],[20201102,1410.83],[20201103,1430.67],[20201104,1450.45],[20201105,1470.01],[20201106,1469.31],[20201107,1469.31],[20201108,1469.31],[20201109,1493.3],[20201110,1497.48],[20201111,1508.01],[20201112,1497.82],[20201113,1502.79],[20201114,1502.79],[20201115,1502.79],[20201116,1522.83],[20201117,1517.41],[20201118,1511.31],[20201119,1513.12],[20201120,1511.5],[20201121,1511.5],[20201122,1511.5],[20201123,1514.37],[20201124,1536.95],[20201125,1539.53],[20201126,1538.61],[20201127,1539.53],[20201128,1539.53],[20201129,1539.53],[20201130,1526.53],[20201201,1534.72],[20201202,1529.27],[20201203,1522.84],[20201204,1534.79],[20201205,1534.79],[20201206,1534.79],[20201207,1542.46],[20201208,1547.66],[20201209,1545.16],[20201210,1541.57],[20201211,1536.44],[20201212,1536.44],[20201213,1536.44],[20201214,1529.24],[20201215,1539.21],[20201216,1541.58],[20201217,1543.4],[20201218,1539.04],[20201219,1539.04],[20201220,1539.04],[20201221,1535.65],[20201222,1532.93],[20201223,1541.25],[20201224,1542.34],[20201225,1542.34],[20201226,1542.34],[20201227,1542.34],[20201228,1545.22],[20201229,1539.81],[20201230,1538.49],[20201231,1542.52],[20210101,1542.52],[20210102,1542.52],[20210103,1542.52],[20210104,1534.61],[20210105,1539.18],[20210106,1547.94],[20210107,1574.38],[20210108,1586.94],[20210109,1586.94],[20210110,1586.94],[20210111,1589.68],[20210112,1593.48],[20210113,1593.55],[20210114,1598.72],[20210115,1590.57],[20210116,1590.57],[20210117,1590.57],[20210118,1592.08],[20210119,1594.27],[20210120,1613.03],[20210121,1610.81],[20210122,1601.19],[20210123,1601.19],[20210124,1601.19],[20210125,1604.26],[20210126,1601.75],[20210127,1573.18],[20210128,1576.49],[20210129,1556.45],[20210130,1556.45],[20210131,1556.45],[20210201,1571.38],[20210202,1600.07],[20210203,1612.51],[20210204,1626.3],[20210205,1638],[20210206,1638],[20210207,1638],[20210208,1646.55],[20210209,1642.6],[20210210,1641.94],[20210211,1642],[20210212,1650.18],[20210213,1650.18],[20210214,1650.18],[20210215,1651.26],[20210216,1652.24],[20210217,1656.81],[20210218,1647.97],[20210219,1644.74],[20210220,1644.74],[20210221,1644.74],[20210222,1638.03],[20210223,1630.82],[20210224,1645.91],[20210225,1621.63],[20210226,1610.1],[20210227,1610.1],[20210228,1610.1],[20210301,1642.51],[20210302,1651.4],[20210303,1632.95],[20210304,1615.3],[20210305,1640.74],[20210306,1640.74],[20210307,1640.74],[20210308,1660.04],[20210309,1670.5],[20210310,1681.27],[20210311,1689.91],[20210312,1700.4],[20210313,1700.4],[20210314,1700.4],[20210315,1711.46],[20210316,1712.37],[20210317,1715.75],[20210318,1702.81],[20210319,1696.43],[20210320,1696.43],[20210321,1696.43],[20210322,1696.28],[20210323,1692.76],[20210324,1692.74],[20210325,1695.72],[20210326,1720.56],[20210327,1720.56],[20210328,1720.56],[20210329,1725.88],[20210330,1727.5],[20210331,1731.62],[20210401,1748.01],[20210402,1748.01],[20210403,1748.01],[20210404,1748.01],[20210405,1748.5],[20210406,1763.33],[20210407,1752.79],[20210408,1759.62],[20210409,1766.91],[20210410,1766.91],[20210411,1766.91],[20210412,1768.16],[20210413,1768.58],[20210414,1760.6],[20210415,1771.46],[20210416,1778.44],[20210417,1778.44],[20210418,1778.44],[20210419,1765.92],[20210420,1747.88],[20210421,1759.45],[20210422,1753.1],[20210423,1758.39],[20210424,1758.39],[20210425,1758.39],[20210426,1766.24],[20210427,1767.41],[20210428,1773.22],[20210429,1772.29],[20210430,1770.77],[20210501,1770.77],[20210502,1770.77],[20210503,1773.55],[20210504,1771.22],[20210505,1778.57],[20210506,1778.57],[20210507,1792.35],[20210508,1792.35],[20210509,1792.35],[20210510,1775.37],[20210511,1759.96],[20210512,1743.31],[20210513,1746.74],[20210514,1765.07],[20210515,1765.07],[20210516,1765.07],[20210517,1769.65],[20210518,1755.58],[20210519,1743.75],[20210520,1755.94],[20210521,1764.9],[20210522,1764.9],[20210523,1764.9],[20210524,1765.83],[20210525,1764.27],[20210526,1770.97],[20210527,1779.25],[20210528,1787.63],[20210529,1787.63],[20210530,1787.63],[20210531,1783.66],[20210601,1782.87],[20210602,1786.76],[20210603,1783.65],[20210604,1800.19],[20210605,1800.19],[20210606,1800.19],[20210607,1800.91],[20210608,1796.82],[20210609,1793.23],[20210610,1799.36],[20210611,1810.38],[20210612,1810.38],[20210613,1810.38],[20210614,1814.7],[20210615,1814.08],[20210616,1808.22],[20210617,1823.75],[20210618,1811.39],[20210619,1811.39],[20210620,1811.39],[20210621,1820.55],[20210622,1831.52],[20210623,1830.26],[20210624,1836.07],[20210625,1841.77],[20210626,1841.77],[20210627,1841.77],[20210628,1845.73],[20210629,1849.8],[20210630,1852.6],[20210701,1858.53],[20210702,1875.06],[20210703,1875.06],[20210704,1875.06],[20210705,1876.61],[20210706,1875.52],[20210707,1877.45],[20210708,1856.49],[20210709,1869.14],[20210710,1869.14],[20210711,1869.14],[20210712,1877.9],[20210713,1878.07],[20210714,1879.36],[20210715,1873.32],[20210716,1862.06],[20210717,1862.06],[20210718,1862.06],[20210719,1833.07],[20210720,1846.41],[20210721,1869.53],[20210722,1876.4],[20210723,1889.69],[20210724,1889.69],[20210725,1889.69],[20210726,1894.09],[20210727,1885.63],[20210728,1884.87],[20210729,1886.23],[20210730,1881.12],[20210731,1881.12],[20210801,1881.12],[20210802,1878.05],[20210803,1880.12],[20210804,1882.13],[20210805,1889.93],[20210806,1902.01],[20210807,1902.01],[20210808,1902.01],[20210809,1907.06],[20210810,1915.32],[20210811,1921.98],[20210812,1922.76],[20210813,1920.14],[20210814,1920.14],[20210815,1920.14],[20210816,1917.1],[20210817,1910.98],[20210818,1903.24],[20210819,1893.51],[20210820,1903.11],[20210821,1903.11],[20210822,1903.11],[20210823,1917.4],[20210824,1925.5],[20210825,1929.32],[20210826,1919.29],[20210827,1926.38],[20210828,1926.38],[20210829,1926.38],[20210830,1928.81],[20210831,1923.34],[20210901,1925.5],[20210902,1927.93],[20210903,1927.86],[20210904,1927.86],[20210905,1927.86],[20210906,1927.67],[20210907,1921.39],[20210908,1918.37],[20210909,1912.8],[20210910,1903.01],[20210911,1903.01],[20210912,1903.01],[20210913,1908.53],[20210914,1897.09],[20210915,1903.49],[20210916,1914.3],[20210917,1901.41],[20210918,1901.41],[20210919,1901.41],[20210920,1874.49],[20210921,1868.74],[20210922,1881.91],[20210923,1905.05],[20210924,1909.28],[20210925,1909.28],[20210926,1909.28],[20210927,1916.1],[20210928,1893.45],[20210929,1888.35],[20210930,1886.9],[20211001,1890.8],[20211002,1890.8],[20211003,1890.8],[20211004,1883.2],[20211005,1894.27],[20211006,1904.95],[20211007,1925.02],[20211008,1928.65],[20211009,1928.65],[20211010,1928.65],[20211011,1922.84],[20211012,1920.59],[20211013,1924.16],[20211014,1944.88],[20211015,1963.33],[20211016,1963.33],[20211017,1963.33],[20211018,1968.7],[20211019,1970.95],[20211020,1984.71],[20211021,1988.11],[20211022,1990.01],[20211023,1990.01],[20211024,1990.01],[20211025,1997.07],[20211026,1996.96],[20211027,1985.44],[20211028,1997.27],[20211029,1995.73],[20211030,1995.73],[20211031,1995.73],[20211101,2006.44],[20211102,2012.64],[20211103,2025.03],[20211104,2035.82],[20211105,2050.27],[20211106,2050.27],[20211107,2050.27],[20211108,2046.57],[20211109,2045.03],[20211110,2040.06],[20211111,2047.16],[20211112,2063.29],[20211113,2063.29],[20211114,2063.29],[20211115,2068.97],[20211116,2086.15],[20211117,2090.15],[20211118,2081.9],[20211119,2084.91],[20211120,2084.91],[20211121,2084.91],[20211122,2079.5],[20211123,2081.38],[20211124,2094.53],[20211125,2096.5],[20211126,2043.57],[20211127,2043.57],[20211128,2043.57],[20211129,2048.26],[20211130,2009.25],[20211201,1994.91],[20211202,2000.58],[20211203,2006.5],[20211204,2006.5],[20211205,2006.5],[20211206,2019.99],[20211207,2067.45],[20211208,2065.3],[20211209,2055.38],[20211210,2062.5],[20211211,2062.5],[20211212,2062.5],[20211213,2052.07],[20211214,2035.07],[20211215,2050.83],[20211216,2047.15],[20211217,2029.77],[20211218,2029.77],[20211219,2029.77],[20211220,2008.72],[20211221,2030.61],[20211222,2050.49],[20211223,2068.23],[20211224,2069.48],[20211225,2069.48],[20211226,2069.48],[20211227,2080.16],[20211228,2084.5],[20211229,2093.72],[20211230,2090.67],[20211231,2089.27],[20220101,2089.27],[20220102,2089.27],[20220103,2091.65],[20220104,2102.85],[20220105,2076.75],[20220106,2066.18],[20220107,2064.23],[20220108,2064.23],[20220109,2064.23],[20220110,2055.34],[20220111,2066.87],[20220112,2076.7],[20220113,2051.12],[20220114,2046.17],[20220115,2046.17],[20220116,2046.17],[20220117,2053.6],[20220118,2038.05],[20220119,2026.35],[20220120,2009.27],[20220121,1970.2],[20220122,1970.2],[20220123,1970.2],[20220124,1962.47],[20220125,1956.9],[20220126,1960.56],[20220127,1967.13],[20220128,1984.65],[20220129,1984.65],[20220130,1984.65],[20220131,2020.7],[20220201,2029.91],[20220202,2035.56],[20220203,2010.75],[20220204,1985.31],[20220205,1985.31],[20220206,1985.31],[20220207,1986.16],[20220208,1999.55],[20220209,2022.97],[20220210,2010.63],[20220211,1986.83],[20220212,1986.83],[20220213,1986.83],[20220214,1982.51],[20220215,1996.96],[20220216,1997.44],[20220217,1971.49],[20220218,1955.07],[20220219,1955.07],[20220220,1955.07],[20220221,1952.46],[20220222,1940.32],[20220223,1917.31],[20220224,1935.61],[20220225,1972.73],[20220226,1972.73],[20220227,1972.73],[20220228,1983.15],[20220301,1976],[20220302,2003.99],[20220303,2014.87],[20220304,2023.51],[20220305,2023.51],[20220306,2023.51],[20220307,1996.85],[20220308,1972.09],[20220309,1982.63],[20220310,1977.26],[20220311,1982.53],[20220312,1982.53],[20220313,1982.53],[20220314,1965.67],[20220315,1972.18],[20220316,2016.79],[20220317,2030.85],[20220318,2055.74],[20220319,2055.74],[20220320,2055.74],[20220321,2067.39],[20220322,2084.25],[20220323,2078.05],[20220324,2087.13],[20220325,2100.12],[20220326,2100.12],[20220327,2100.12],[20220328,2112.31],[20220329,2112.65],[20220330,2103.57],[20220331,2082.94],[20220401,2089.58],[20220402,2089.58],[20220403,2089.58],[20220404,2110.88],[20220405,2108.24],[20220406,2091.18],[20220407,2092.08],[20220408,2100.22],[20220409,2100.22],[20220410,2100.22],[20220411,2076.3],[20220412,2071.42],[20220413,2085.9],[20220414,2079.05],[20220415,2079.05],[20220416,2079.05],[20220417,2079.05],[20220418,2078.98],[20220419,2102.03],[20220420,2108.79],[20220421,2085.21],[20220422,2040.01],[20220423,2040.01],[20220424,2040.01],[20220425,2032.47],[20220426,2016.2],[20220427,2025.57],[20220428,2070.34],[20220429,2033.52],[20220430,2033.52],[20220501,2033.52],[20220502,2025.18],[20220503,2026.72],[20220504,2066.12],[20220505,2034.57],[20220506,2000.59],[20220507,2000.59],[20220508,2000.59],[20220509,1966.59],[20220510,1942.69],[20220511,1929.74],[20220512,1933.89],[20220513,1978.77],[20220514,1978.77],[20220515,1978.77],[20220516,1982.56],[20220517,1993.9],[20220518,1955.26],[20220519,1924.69],[20220520,1924.8],[20220521,1924.8],[20220522,1924.8],[20220523,1927.18],[20220524,1911.99],[20220525,1931.58],[20220526,1939.58],[20220527,1987.41],[20220528,1987.41],[20220529,1987.41],[20220530,1999.77],[20220531,1999.4],[20220601,1992.38],[20220602,2006.18],[20220603,1995.24],[20220604,1995.24],[20220605,1995.24],[20220606,1998.48],[20220607,2016.28],[20220608,2001.4],[20220609,1969.81],[20220610,1940.87],[20220611,1940.87],[20220612,1940.87],[20220613,1891.11],[20220614,1873.03],[20220615,1884.92],[20220616,1844.55],[20220617,1819.85],[20220618,1819.85],[20220619,1819.85],[20220620,1823.91],[20220621,1841.12],[20220622,1838.82],[20220623,1845],[20220624,1884.58],[20220625,1884.58],[20220626,1884.58],[20220627,1895.54],[20220628,1885.58],[20220629,1877.28],[20220630,1873.11],[20220701,1879.58],[20220702,1879.58],[20220703,1879.58],[20220704,1885.46],[20220705,1901.06],[20220706,1922.13],[20220707,1951],[20220708,1958.79],[20220709,1958.79],[20220710,1958.79],[20220711,1953.47],[20220712,1945.43],[20220713,1931.48],[20220714,1918.66],[20220715,1936.35],[20220716,1936.35],[20220717,1936.35],[20220718,1934.17],[20220719,1944.54],[20220720,1972.81],[20220721,1984.15],[20220722,1982.09],[20220723,1982.09],[20220724,1982.09],[20220725,1976.02],[20220726,1980.66],[20220727,2005.52],[20220728,2034.1],[20220729,2049.78],[20220730,2049.78],[20220731,2049.78],[20220801,2043.55],[20220802,2033.3],[20220803,2055.36],[20220804,2060.03],[20220805,2051.18],[20220806,2051.18],[20220807,2051.18],[20220808,2058.59],[20220809,2044.11],[20220810,2064],[20220811,2068.02],[20220812,2099.56],[20220813,2099.56],[20220814,2099.56],[20220815,2110.64],[20220816,2140.53],[20220817,2124.88],[20220818,2126.82],[20220819,2128.83],[20220820,2128.83],[20220821,2128.83],[20220822,2106.97],[20220823,2109.3],[20220824,2110.22],[20220825,2128.16],[20220826,2088.14],[20220827,2088.14],[20220828,2088.14],[20220829,2068.56],[20220830,2031.89],[20220831,2013.42],[20220901,2004.75],[20220902,2004.12],[20220903,2004.12],[20220904,2004.12],[20220905,2006.02],[20220906,2003.76],[20220907,2023.79],[20220908,2028.69],[20220909,2052.61],[20220910,2052.61],[20220911,2052.61],[20220912,2058.52],[20220913,2010.38],[20220914,2017.66],[20220915,2003.78],[20220916,1980.74],[20220917,1980.74],[20220918,1980.74],[20220919,1984.23],[20220920,1970.98],[20220921,1961.22],[20220922,1942.2],[20220923,1926.33],[20220924,1926.33],[20220925,1926.33],[20220926,1920.63],[20220927,1917.45],[20220928,1949.32],[20220929,1909.96],[20220930,1881.83],[20221001,1881.83],[20221002,1881.83],[20221003,1905.35],[20221004,1943.8],[20221005,1946.74],[20221006,1940.17],[20221007,1909.37],[20221008,1909.37],[20221009,1909.37],[20221010,1904.69],[20221011,1881.31],[20221012,1879.42],[20221013,1901.04],[20221014,1890.89],[20221015,1890.89],[20221016,1890.89],[20221017,1908.32],[20221018,1922.82],[20221019,1920.27],[20221020,1904.51],[20221021,1936.63],[20221022,1936.63],[20221023,1936.63],[20221024,1944.75],[20221025,1964.97],[20221026,1947.6],[20221027,1943.55],[20221028,1979.32],[20221029,1979.32],[20221030,1979.32],[20221031,1986.5],[20221101,1988.66],[20221102,1961.5],[20221103,1957.14],[20221104,1959.53],[20221105,1959.53],[20221106,1959.53],[20221107,1952.54],[20221108,1962.7],[20221109,1933.47],[20221110,1999.76],[20221111,1987.73],[20221112,1987.73],[20221113,1987.73],[20221114,1972.04],[20221115,1967.17],[20221116,1956.95],[20221117,1957.42],[20221118,1960.01],[20221119,1960.01],[20221120,1960.01],[20221121,1976.13],[20221122,1992.12],[20221123,1995.88],[20221124,1992.96],[20221125,1993.02],[20221126,1993.02],[20221127,1993.02],[20221128,1959.66],[20221129,1964.66],[20221130,1997.03],[20221201,2002.55],[20221202,1984.07],[20221203,1984.07],[20221204,1984.07],[20221205,1952.88],[20221206,1929.58],[20221207,1918.1],[20221208,1926.27],[20221209,1914.51],[20221210,1914.51],[20221211,1914.51],[20221212,1924.92],[20221213,1944.1],[20221214,1921.25],[20221215,1886.93],[20221216,1862.33],[20221217,1862.33],[20221218,1862.33],[20221219,1849.64],[20221220,1847.02],[20221221,1864.29],[20221222,1853.22],[20221223,1856.59],[20221224,1856.59],[20221225,1856.59],[20221226,1856.59],[20221227,1854.54],[20221228,1842.37],[20221229,1852.27],[20221230,1851.25],[20221231,1851.25],[20230101,1851.25],[20230102,1849.89],[20230103,1866.01],[20230104,1869.96],[20230105,1863.01],[20230106,1892.71],[20230107,1892.71],[20230108,1892.71],[20230109,1885.34],[20230110,1884.09],[20230111,1898.26],[20230112,1906.16],[20230113,1908.93],[20230114,1908.93],[20230115,1908.93],[20230116,1910.78],[20230117,1909.92],[20230118,1894.81],[20230119,1875.54],[20230120,1892.53],[20230121,1892.53],[20230122,1892.53],[20230123,1911.34],[20230124,1915.66],[20230125,1907.39],[20230126,1923.25],[20230127,1936.6],[20230128,1936.6],[20230129,1936.6],[20230130,1915.76],[20230131,1935.39],[20230201,1945.76],[20230202,1951.82],[20230203,1955.33],[20230204,1955.33],[20230205,1955.33],[20230206,1963.98],[20230207,1985.95],[20230208,1978.28],[20230209,1958.86],[20230210,1966.34],[20230211,1966.34],[20230212,1966.34],[20230213,1983.78],[20230214,1979.25],[20230215,1987.45],[20230216,1974.85],[20230217,1969.19],[20230218,1969.19],[20230219,1969.19],[20230220,1966.07],[20230221,1939.78],[20230222,1930.01],[20230223,1940.82],[20230224,1935.29],[20230225,1935.29],[20230226,1935.29],[20230227,1940.1],[20230228,1926.84],[20230301,1912.42],[20230302,1928.32],[20230303,1953.21],[20230304,1953.21],[20230305,1953.21],[20230306,1952.03],[20230307,1931.01],[20230308,1940.44],[20230309,1916.34],[20230310,1873.02],[20230311,1873.02],[20230312,1873.02],[20230313,1841.14],[20230314,1855.65],[20230315,1866.87],[20230316,1880.49],[20230317,1867.35],[20230318,1867.35],[20230319,1867.35],[20230320,1863.77],[20230321,1874.06],[20230322,1859.14],[20230323,1838.8],[20230324,1855.94],[20230325,1855.94],[20230326,1855.94],[20230327,1866.54],[20230328,1857.59],[20230329,1876.95],[20230330,1884.83],[20230331,1904.87],[20230401,1904.87],[20230402,1904.87],[20230403,1922.96],[20230404,1911.01],[20230405,1897.6],[20230406,1901.96],[20230407,1901.96],[20230408,1901.96],[20230409,1901.96],[20230410,1902.06],[20230411,1913.29],[20230412,1909.02],[20230413,1906.78],[20230414,1909.46],[20230415,1909.46],[20230416,1909.46],[20230417,1923.26],[20230418,1927.1],[20230419,1928.29],[20230420,1918.43],[20230421,1913.19],[20230422,1913.19],[20230423,1913.19],[20230424,1908.91],[20230425,1885.57],[20230426,1869.3],[20230427,1884.92],[20230428,1910.63],[20230429,1910.63],[20230430,1910.63],[20230501,1911.41],[20230502,1904.67],[20230503,1877.96],[20230504,1862.9],[20230505,1895.76],[20230506,1895.76],[20230507,1895.76],[20230508,1902.23],[20230509,1907.98],[20230510,1912.34],[20230511,1912.56],[20230512,1916.43],[20230513,1916.43],[20230514,1916.43],[20230515,1924.68],[20230516,1913.34],[20230517,1928.8],[20230518,1935.63],[20230519,1953.08],[20230520,1953.08],[20230521,1953.08],[20230522,1950.21],[20230523,1941.97],[20230524,1921.19],[20230525,1928.54],[20230526,1945.02],[20230527,1945.02],[20230528,1945.02],[20230529,1945.48],[20230530,1948.35],[20230531,1944.48],[20230601,1950.28],[20230602,1975.42],[20230603,1975.42],[20230604,1975.42],[20230605,1988.06],[20230606,1995.4],[20230607,1992.34],[20230608,1989.89],[20230609,1987.54],[20230610,1987.54],[20230611,1987.54],[20230612,1998.87],[20230613,2007.62],[20230614,2008.8],[20230615,2016.26],[20230616,2001.83],[20230617,2001.83],[20230618,2001.83],[20230619,2002.52],[20230620,1991.17],[20230621,1983.78],[20230622,1973.32],[20230623,1976.62],[20230624,1976.62],[20230625,1976.62],[20230626,1974.57],[20230627,1980.09],[20230628,1987.5],[20230629,1997.17],[20230630,2026.54],[20230701,2026.54],[20230702,2026.54],[20230703,2028.42],[20230704,2030.53],[20230705,2026.09],[20230706,2005.06],[20230707,1997.81],[20230708,1997.81],[20230709,1997.81],[20230710,1991.87],[20230711,1998.05],[20230712,2007.17],[20230713,2000.85],[20230714,1994.89],[20230715,1994.89],[20230716,1994.89],[20230717,1993.17],[20230718,2002.24],[20230719,2018.65],[20230720,2018.55],[20230721,2028.73],[20230722,2028.73],[20230723,2028.73],[20230724,2039.34],[20230725,2051.33],[20230726,2048.8],[20230727,2036.34],[20230728,2054.79],[20230729,2054.79],[20230730,2054.79],[20230731,2064.13],[20230801,2067.13],[20230802,2042.67],[20230803,2036.53],[20230804,2028.74],[20230805,2028.74],[20230806,2028.74],[20230807,2030.41],[20230808,2029.24],[20230809,2023.55],[20230810,2017.07],[20230811,2017.67],[20230812,2017.67],[20230813,2017.67],[20230814,2031.38],[20230815,2017.33],[20230816,2002.82],[20230817,1992.41],[20230818,1990.04],[20230819,1990.04],[20230820,1990.04],[20230821,1992.16],[20230822,1992.57],[20230823,2015.18],[20230824,2003.97],[20230825,2009.34],[20230826,2009.34],[20230827,2009.34],[20230828,2018.84],[20230829,2042.79],[20230830,2043.32],[20230831,2048.65],[20230901,2063.02],[20230902,2063.02],[20230903,2063.02],[20230904,2066.88],[20230905,2070.88],[20230906,2056.02],[20230907,2051.45],[20230908,2052.67],[20230909,2052.67],[20230910,2052.67],[20230911,2060.91],[20230912,2060.39],[20230913,2056.88],[20230914,2077.6],[20230915,2081.26],[20230916,2081.26],[20230917,2081.26],[20230918,2071.3],[20230919,2058.74],[20230920,2050.7],[20230921,2026],[20230922,2018.35],[20230923,2018.35],[20230924,2018.35],[20230925,2025.01],[20230926,2010.78],[20230927,2013.91],[20230928,2024.26],[20230929,2016.45],[20230930,2016.45],[20231001,2016.45],[20231002,2010.46],[20231003,1998.77],[20231004,1994.17],[20231005,1991.97],[20231006,1999.05],[20231007,1999.05],[20231008,1999.05],[20231009,2014.15],[20231010,2026.21],[20231011,2032.79],[20231012,2024.85],[20231013,2029.95],[20231014,2029.95],[20231015,2029.95],[20231016,2040.32],[20231017,2041.99],[20231018,2024.7],[20231019,2004.78],[20231020,1977],[20231021,1977],[20231022,1977],[20231023,1962.16],[20231024,1963.73],[20231025,1957.68],[20231026,1945.07],[20231027,1929.9],[20231028,1929.9],[20231029,1929.9],[20231030,1930.68],[20231031,1939.09],[20231101,1958.54],[20231102,1991.4],[20231103,2008.5],[20231104,2008.5],[20231105,2008.5],[20231106,2006.31],[20231107,2012.17],[20231108,2013.47],[20231109,2004.73],[20231110,2017.15],[20231111,2017.15],[20231112,2017.15],[20231113,2026.7],[20231114,2042.86],[20231115,2037.28],[20231116,2036.82],[20231117,2039.44],[20231118,2039.44],[20231119,2039.44],[20231120,2039.25],[20231121,2034.24],[20231122,2046.77],[20231123,2048.73],[20231124,2050.11],[20231125,2050.11],[20231126,2050.11],[20231127,2041.7],[20231128,2040.14],[20231129,2040.02],[20231130,2058.05],[20231201,2084.5],[20231202,2084.5],[20231203,2084.5],[20231204,2085.4],[20231205,2086.56],[20231206,2088.52],[20231207,2093.21],[20231208,2101.72],[20231209,2101.72],[20231210,2101.72],[20231211,2115.29],[20231212,2112.11],[20231213,2139.12],[20231214,2135.13],[20231215,2127.89],[20231216,2127.89],[20231217,2127.89],[20231218,2139.5],[20231219,2144.5],[20231220,2130.92],[20231221,2132.12],[20231222,2138.24],[20231223,2138.24],[20231224,2138.24],[20231225,2138.24],[20231226,2138.59],[20231227,2142.16],[20231228,2134.87],[20231229,2143.31],[20231230,2143.31],[20231231,2143.3],[20240101,2143.3],[20240102,2147.51],[20240103,2140.44],[20240104,2130.05],[20240105,2134.35],[20240106,2134.35],[20240107,2134.35],[20240108,2147.41],[20240109,2154.19],[20240110,2157.45],[20240111,2153.49],[20240112,2160.86],[20240113,2160.86],[20240114,2160.86],[20240115,2161.09],[20240116,2164.75],[20240117,2151.95],[20240118,2161],[20240119,2180.73],[20240120,2180.73],[20240121,2180.73],[20240122,2193.02],[20240123,2202.73],[20240124,2198.24],[20240125,2208.11],[20240126,2215.98],[20240127,2215.98],[20240128,2215.98],[20240129,2236.11],[20240130,2237.87],[20240131,2215.47],[20240201,2225.53],[20240202,2232.68],[20240203,2232.68],[20240204,2232.68],[20240205,2245.82],[20240206,2249.52],[20240207,2255.91],[20240208,2263.31],[20240209,2271.14],[20240210,2271.14],[20240211,2271.14],[20240212,2275.78],[20240213,2246.04],[20240214,2268.92],[20240215,2283.11],[20240216,2279.22],[20240217,2279.22],[20240218,2279.22],[20240219,2276.51],[20240220,2260.54],[20240221,2254.61],[20240222,2281.55],[20240223,2295.82],[20240224,2295.82],[20240225,2295.82],[20240226,2285.42],[20240227,2284.02],[20240228,2286.76],[20240229,2292.98],[20240301,2311.73],[20240302,2311.73],[20240303,2311.73],[20240304,2309.26],[20240305,2295.5],[20240306,2294.65],[20240307,2311.81],[20240308,2305.16],[20240309,2305.16],[20240310,2305.16],[20240311,2300.23],[20240312,2316.49],[20240313,2320.18],[20240314,2316.32],[20240315,2311.96],[20240316,2311.96],[20240317,2311.96],[20240318,2314.64],[20240319,2327.06],[20240320,2349.27],[20240321,2355.35],[20240322,2364.8],[20240323,2364.8],[20240324,2364.8],[20240325,2356.34],[20240326,2349.68],[20240327,2367.42],[20240328,2380.03],[20240329,2380.03],[20240330,2380.03],[20240331,2380.03],[20240401,2380.03],[20240402,2376.13],[20240403,2367.08],[20240404,2343.36],[20240405,2349.87],[20240406,2349.87],[20240407,2349.87],[20240408,2357.09],[20240409,2354.36],[20240410,2342.34],[20240411,2362.06],[20240412,2358.98],[20240413,2358.98],[20240414,2358.98],[20240415,2335.22],[20240416,2319.99],[20240417,2313.52],[20240418,2301.79],[20240419,2299.4],[20240420,2299.4],[20240421,2299.4],[20240422,2311.45],[20240423,2328.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 936,69€ |
| 2021 | 1.514,25€ |
| 2022 | 1.616,83€ |
| 2023 | 1.437,03€ |
| 2024 | 1.870,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,08% |
| 3 M | 7,57% |
| 6 M | 22,44% |
| lfd. Jahr | 11,95% |
| 1 Jahr | 33,88% |
| 3 Jahre | 44,63% |
| 5 Jahre | 104,11% |
| 10 Jahre | 296,62% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 535,32% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein konzentriertes Portfolio von US-Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 7,70% |
| Amazon.com | 5,80% |
| Nvidia | 5,50% |
| Meta Platforms | 4,90% |
| EOG Resources | 3,00% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.331 | -7.412800 |
| 04.2020 - 04.2021 | 61.6601 | 36.768700 |
| 04.2021 - 04.2022 | 6.7743 | 16.366000 |
| 04.2022 - 04.2023 | -11.1209 | -8.249200 |
| 04.2023 - 04.2024 | 30.1741 | 19.693600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,28% | 14,60% | 17,22% | 15,81% |
| Sharpe Ratio | 2,99 | 0,95 | 0,93 | 0,94 |
| Tracking Error | 4,57% | 5,55% | 5,11% | 5,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,02 | 1,02 | 1,03 |
| Treynor Ratio | 32,57 | 13,58 | 15,71 | 14,41 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Microsoft | 7,70% |
| Amazon.com | 5,80% |
| Nvidia | 5,50% |
| Meta Platforms | 4,90% |
| EOG Resources | 3,00% |
| Capital One | 2,90% |
| Loews | 2,90% |
| Berkshire Hathaway | 2,80% |
| Mastercard | 2,80% |
| Weyerhaeuser | 2,80% |
Länderverteilung (23. 04. 2024)
| Nordamerika | 100,00% |
Branchenverteilung (23. 04. 2024)
| Informationstechnologie | 25,10% |
| Finanzen | 17,70% |
| Konsumgüter zyklisch | 10,10% |
| Gesundheit / Healthcare | 9,80% |
| Telekommunikationsdienstleister | 6,90% |
| Immobilien | 6,80% |
| Industrie / Investitionsgüter | 6,30% |
| Energie | 5,60% |
| Konsumgüter nicht-zyklisch | 4,40% |
| Grundstoffe | 3,00% |
Assetverteilung (23. 04. 2024)
| Aktien | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Herr Jonathan Simon Frau Felise Agranoff Herr Jack Caffrey |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.04.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.687,70 Mio. USD |