Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQH4
ISIN: LU0210531801
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 01. 2022)
42,30 €
0,83 € / 1,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Europe Strategic Growth A (acc) - EUR"},"ts":[[20170118,24.16],[20170119,24.27],[20170120,24.21],[20170123,24.18],[20170124,24.27],[20170125,24.54],[20170126,24.69],[20170127,24.63],[20170130,24.48],[20170131,24.34],[20170201,24.6],[20170202,24.59],[20170203,24.63],[20170206,24.53],[20170207,24.66],[20170208,24.57],[20170209,24.73],[20170210,24.89],[20170213,25.16],[20170214,25.11],[20170215,25.17],[20170216,25.12],[20170217,25.03],[20170220,25.12],[20170221,25.31],[20170222,25.28],[20170223,25.36],[20170224,25.09],[20170227,25.01],[20170228,25.05],[20170301,25.44],[20170302,25.46],[20170303,25.24],[20170306,25.15],[20170307,25.12],[20170308,25.24],[20170309,25.1],[20170310,25.17],[20170313,25.24],[20170314,25.2],[20170315,25.33],[20170316,25.53],[20170317,25.58],[20170320,25.64],[20170321,25.53],[20170322,25.24],[20170323,25.49],[20170324,25.58],[20170327,25.3],[20170328,25.45],[20170329,25.58],[20170330,25.79],[20170331,25.77],[20170403,25.88],[20170404,25.86],[20170405,26.09],[20170406,25.96],[20170407,25.94],[20170410,26.22],[20170411,26.2],[20170412,26.19],[20170413,26.13],[20170418,26.03],[20170419,25.98],[20170420,25.93],[20170421,25.99],[20170424,26.37],[20170425,26.53],[20170426,26.65],[20170427,26.76],[20170428,26.81],[20170502,26.99],[20170503,26.91],[20170504,27.01],[20170505,27.13],[20170508,27.11],[20170509,27.32],[20170510,27.34],[20170511,27.2],[20170512,27.17],[20170515,27.25],[20170516,27.33],[20170517,26.96],[20170518,26.59],[20170519,26.9],[20170522,26.83],[20170523,27],[20170524,27.08],[20170525,27.15],[20170526,27.16],[20170529,27.14],[20170530,27.17],[20170531,27.17],[20170601,27.26],[20170602,27.33],[20170605,27.48],[20170606,27.13],[20170607,27.27],[20170608,27.14],[20170609,27.27],[20170612,26.79],[20170613,27.09],[20170614,27.13],[20170615,26.76],[20170616,27.06],[20170619,27.36],[20170620,27.27],[20170621,27.15],[20170622,27.11],[20170623,27.08],[20170626,27.26],[20170627,26.83],[20170628,26.72],[20170629,26.46],[20170630,26.41],[20170703,26.49],[20170704,26.4],[20170705,26.49],[20170706,26.19],[20170707,26.29],[20170710,26.45],[20170711,26.37],[20170712,26.68],[20170713,26.86],[20170714,26.85],[20170717,26.92],[20170718,26.68],[20170719,26.91],[20170720,26.93],[20170721,26.49],[20170724,26.49],[20170725,26.54],[20170726,26.69],[20170727,26.67],[20170728,26.41],[20170731,26.47],[20170801,26.53],[20170802,26.51],[20170803,26.43],[20170804,26.58],[20170807,26.66],[20170808,26.67],[20170809,26.59],[20170810,26.42],[20170811,26],[20170814,26.29],[20170815,26.48],[20170816,26.59],[20170817,26.68],[20170818,26.28],[20170821,26.22],[20170822,26.44],[20170823,26.43],[20170824,26.46],[20170825,26.53],[20170828,26.29],[20170829,25.89],[20170830,26.17],[20170831,26.43],[20170901,26.63],[20170904,26.46],[20170905,26.54],[20170906,26.41],[20170907,26.52],[20170908,26.53],[20170911,26.82],[20170912,26.96],[20170913,26.95],[20170914,26.99],[20170915,26.93],[20170918,27.18],[20170919,27.09],[20170920,27.02],[20170921,27.03],[20170922,27.07],[20170925,27.14],[20170926,27.03],[20170927,27.19],[20170928,27.26],[20170929,27.39],[20171002,27.66],[20171003,27.73],[20171004,27.67],[20171005,27.78],[20171006,27.63],[20171009,27.67],[20171010,27.72],[20171011,27.73],[20171012,27.82],[20171013,27.91],[20171016,27.97],[20171017,27.93],[20171018,28],[20171019,27.62],[20171020,27.78],[20171023,27.86],[20171024,27.73],[20171025,27.82],[20171026,27.98],[20171027,28.18],[20171030,28.24],[20171031,28.3],[20171101,28.53],[20171102,28.23],[20171103,28.44],[20171106,28.55],[20171107,28.51],[20171108,28.19],[20171109,27.73],[20171110,27.75],[20171113,27.46],[20171114,27.49],[20171115,27.12],[20171116,27.5],[20171117,27.46],[20171120,27.7],[20171121,27.96],[20171122,27.92],[20171123,27.84],[20171124,27.81],[20171127,27.69],[20171128,27.68],[20171129,27.88],[20171130,27.54],[20171201,27.47],[20171204,27.63],[20171205,27.44],[20171206,27.47],[20171207,27.47],[20171208,27.74],[20171211,27.69],[20171212,27.73],[20171213,27.83],[20171214,27.78],[20171215,27.66],[20171218,28.06],[20171219,28.11],[20171220,27.95],[20171221,27.93],[20171222,27.99],[20171227,28.01],[20171228,28.07],[20171229,28.02],[20180102,27.87],[20180103,28.11],[20180104,28.25],[20180105,28.52],[20180108,28.72],[20180109,28.77],[20180110,28.61],[20180111,28.58],[20180112,28.6],[20180115,28.64],[20180116,28.68],[20180117,28.68],[20180118,28.79],[20180119,29.04],[20180122,29.04],[20180123,28.99],[20180124,28.98],[20180125,28.65],[20180126,28.82],[20180129,28.9],[20180130,28.53],[20180131,28.6],[20180201,28.43],[20180202,28.05],[20180205,27.41],[20180206,27.05],[20180207,27.39],[20180208,27.1],[20180209,26.6],[20180212,26.74],[20180213,26.67],[20180214,26.82],[20180215,27.27],[20180216,27.45],[20180219,27.41],[20180220,27.52],[20180221,27.69],[20180222,27.59],[20180223,27.71],[20180226,27.89],[20180227,27.81],[20180228,27.79],[20180301,27.25],[20180302,26.63],[20180305,26.76],[20180306,27.13],[20180307,27.04],[20180308,27.42],[20180309,27.61],[20180312,27.73],[20180313,27.71],[20180314,27.59],[20180315,27.75],[20180316,27.82],[20180319,27.58],[20180320,27.76],[20180321,27.73],[20180322,27.26],[20180323,27.18],[20180326,27.04],[20180327,27.19],[20180328,26.96],[20180329,27.02],[20180403,27.02],[20180404,26.61],[20180405,27.26],[20180406,27.36],[20180409,27.21],[20180410,27.52],[20180411,27.48],[20180412,27.65],[20180413,27.75],[20180416,27.65],[20180417,27.91],[20180418,27.98],[20180419,28.12],[20180420,27.95],[20180423,28],[20180424,28.05],[20180425,27.6],[20180426,27.82],[20180427,28.04],[20180430,28],[20180502,28.4],[20180503,28.35],[20180504,28.36],[20180507,28.68],[20180508,28.72],[20180509,28.93],[20180510,29],[20180511,29.09],[20180514,29.04],[20180515,29.11],[20180516,29.38],[20180517,29.4],[20180518,29.42],[20180521,29.59],[20180522,29.7],[20180523,29.3],[20180524,29.31],[20180525,29.35],[20180528,29.37],[20180529,29.13],[20180530,29.04],[20180531,29.18],[20180601,29.33],[20180604,29.44],[20180605,29.63],[20180606,29.37],[20180607,29.43],[20180608,29.36],[20180611,29.5],[20180612,29.5],[20180613,29.72],[20180614,29.98],[20180615,29.85],[20180618,29.51],[20180619,29.1],[20180620,29.26],[20180621,29.08],[20180622,29.09],[20180625,28.68],[20180626,28.62],[20180627,28.91],[20180628,28.37],[20180629,28.83],[20180702,28.52],[20180703,28.67],[20180704,28.51],[20180705,28.63],[20180706,28.66],[20180709,28.97],[20180710,29.3],[20180711,28.92],[20180712,29.17],[20180713,29.34],[20180716,29.35],[20180717,29.4],[20180718,29.74],[20180719,29.58],[20180720,29.4],[20180723,29.35],[20180724,29.62],[20180725,29.55],[20180726,29.62],[20180727,29.7],[20180730,29.58],[20180731,29.48],[20180801,29.47],[20180802,29.32],[20180803,29.46],[20180806,29.51],[20180807,29.64],[20180808,29.45],[20180809,29.58],[20180810,29.34],[20180813,29.4],[20180814,29.39],[20180815,29.04],[20180816,29.08],[20180817,29.03],[20180820,29.35],[20180821,29.4],[20180822,29.33],[20180823,29.46],[20180824,29.41],[20180827,29.58],[20180828,29.71],[20180829,29.75],[20180830,29.75],[20180831,29.53],[20180903,29.61],[20180904,29.32],[20180905,29.02],[20180906,28.88],[20180907,28.79],[20180910,28.95],[20180911,28.94],[20180912,29.16],[20180913,29.13],[20180914,29.12],[20180917,29.11],[20180918,29.11],[20180919,29.09],[20180920,29.14],[20180921,29.25],[20180924,29.1],[20180925,29.3],[20180926,29.31],[20180927,29.4],[20180928,29.31],[20181001,29.47],[20181002,29.27],[20181003,29.4],[20181004,28.89],[20181005,28.49],[20181008,28.04],[20181009,27.94],[20181010,27.2],[20181011,26.88],[20181012,26.76],[20181015,26.48],[20181016,27.06],[20181017,27.12],[20181018,27.08],[20181019,27.03],[20181022,26.86],[20181023,26.32],[20181024,26.55],[20181025,26.35],[20181026,26.13],[20181029,26.48],[20181030,26.12],[20181031,26.87],[20181101,26.89],[20181102,27.05],[20181105,26.96],[20181106,26.96],[20181107,27.05],[20181108,27.22],[20181109,27.16],[20181112,26.96],[20181113,26.93],[20181114,26.92],[20181115,26.57],[20181116,26.49],[20181119,26.41],[20181120,25.74],[20181121,25.95],[20181122,25.97],[20181123,25.99],[20181126,26.22],[20181127,26.08],[20181128,26.21],[20181129,26.36],[20181130,26.24],[20181203,26.57],[20181204,26.51],[20181205,26.2],[20181206,25.54],[20181207,25.83],[20181210,25.46],[20181211,25.7],[20181212,25.98],[20181213,25.97],[20181214,25.8],[20181217,25.36],[20181218,25.34],[20181219,25.27],[20181220,24.97],[20181221,24.77],[20181227,24.38],[20181228,24.91],[20181231,25.01],[20190102,24.96],[20190103,24.89],[20190104,25.15],[20190107,25.3],[20190108,25.69],[20190109,25.86],[20190110,25.74],[20190111,25.89],[20190114,25.69],[20190115,25.87],[20190116,25.98],[20190117,25.98],[20190118,26.31],[20190121,26.38],[20190122,26.35],[20190123,26.55],[20190124,26.33],[20190125,26.48],[20190128,26.29],[20190129,26.57],[20190130,26.65],[20190131,26.65],[20190201,26.68],[20190204,26.83],[20190205,27.21],[20190206,27.27],[20190207,27.09],[20190208,26.91],[20190211,27.12],[20190212,27.2],[20190213,27.35],[20190214,27.4],[20190215,27.55],[20190218,27.71],[20190219,27.66],[20190220,27.73],[20190221,27.8],[20190222,27.76],[20190225,27.84],[20190226,27.94],[20190227,27.75],[20190228,27.69],[20190301,27.88],[20190304,28.05],[20190305,28.09],[20190306,28.06],[20190307,28.02],[20190308,27.92],[20190311,27.98],[20190312,28.13],[20190313,28.19],[20190314,28.43],[20190315,28.55],[20190318,28.59],[20190319,28.75],[20190320,28.63],[20190321,28.64],[20190322,28.49],[20190325,28.32],[20190326,28.69],[20190327,28.65],[20190328,28.79],[20190329,28.81],[20190401,29.04],[20190402,29.17],[20190403,29.24],[20190404,29.29],[20190405,29.3],[20190408,29.24],[20190409,29.16],[20190410,29.21],[20190411,29.23],[20190412,29.1],[20190415,29.16],[20190416,29.26],[20190417,29.14],[20190418,29.23],[20190423,29.32],[20190424,29.43],[20190425,29.42],[20190426,29.43],[20190429,29.5],[20190430,29.49],[20190502,29.37],[20190503,29.55],[20190506,29.28],[20190507,29.24],[20190508,29.19],[20190509,28.94],[20190510,29.08],[20190513,28.66],[20190514,28.9],[20190515,29],[20190516,29.47],[20190517,29.52],[20190520,29.31],[20190521,29.51],[20190522,29.61],[20190523,29.33],[20190524,29.53],[20190527,29.55],[20190528,29.6],[20190529,29.01],[20190530,29.26],[20190531,28.97],[20190603,28.98],[20190604,29.16],[20190605,29.35],[20190606,29.46],[20190607,29.79],[20190610,29.75],[20190611,30.02],[20190612,30.01],[20190613,30.21],[20190614,30.03],[20190617,30],[20190618,30.45],[20190619,30.35],[20190620,30.65],[20190621,30.41],[20190624,30.38],[20190625,30.45],[20190626,30.32],[20190627,30.16],[20190628,30.25],[20190701,30.54],[20190702,30.69],[20190703,30.99],[20190704,30.96],[20190705,30.67],[20190708,30.74],[20190709,30.52],[20190710,30.57],[20190711,30.51],[20190712,30.35],[20190715,30.47],[20190716,30.52],[20190717,30.69],[20190718,30.55],[20190719,30.6],[20190722,30.71],[20190723,30.78],[20190724,30.85],[20190725,30.68],[20190726,30.77],[20190729,30.84],[20190730,30.42],[20190731,30.49],[20190801,30.72],[20190802,30.29],[20190805,29.57],[20190806,29.56],[20190807,29.35],[20190808,29.82],[20190809,29.97],[20190812,29.88],[20190813,29.96],[20190814,29.6],[20190815,29.54],[20190816,29.79],[20190819,30.11],[20190820,30.07],[20190821,30.44],[20190822,30.31],[20190823,30.42],[20190826,29.99],[20190827,30.2],[20190828,30.17],[20190829,30.46],[20190830,30.67],[20190902,30.77],[20190903,30.77],[20190904,30.98],[20190905,31.03],[20190906,31.15],[20190909,30.86],[20190910,30.29],[20190911,30.61],[20190912,30.68],[20190913,30.65],[20190916,30.44],[20190917,30.62],[20190918,30.68],[20190919,30.74],[20190920,30.87],[20190923,30.71],[20190924,30.87],[20190925,30.45],[20190926,30.89],[20190927,30.89],[20190930,31.04],[20191001,30.85],[20191002,30.09],[20191003,29.98],[20191004,30.25],[20191007,30.43],[20191008,30.2],[20191009,30.24],[20191010,30.16],[20191011,30.65],[20191014,30.67],[20191015,30.81],[20191016,30.71],[20191017,30.76],[20191018,30.56],[20191021,30.67],[20191022,30.67],[20191023,30.47],[20191024,30.72],[20191025,30.72],[20191028,31.01],[20191029,30.95],[20191030,31.13],[20191031,31.17],[20191101,31.24],[20191104,31.41],[20191105,31.31],[20191106,31.42],[20191107,31.46],[20191108,31.44],[20191111,31.56],[20191112,31.65],[20191113,31.7],[20191114,31.72],[20191115,31.73],[20191118,31.76],[20191119,31.82],[20191120,31.69],[20191121,31.51],[20191122,31.68],[20191125,31.95],[20191126,32.2],[20191127,32.14],[20191128,32.13],[20191129,32.15],[20191202,31.73],[20191203,31.42],[20191204,31.78],[20191205,31.8],[20191206,32.08],[20191209,32.07],[20191210,31.89],[20191211,32.01],[20191212,32.05],[20191213,32.22],[20191216,32.62],[20191217,32.39],[20191218,32.5],[20191219,32.45],[20191220,32.8],[20191223,32.93],[20191227,33.06],[20191230,32.86],[20200102,33.05],[20200103,32.91],[20200106,32.66],[20200107,32.81],[20200108,32.87],[20200109,33.1],[20200110,33.12],[20200113,33.04],[20200114,33.18],[20200115,33.4],[20200116,33.44],[20200117,33.83],[20200120,33.89],[20200121,33.78],[20200122,34.04],[20200123,33.68],[20200124,34.07],[20200127,33.2],[20200128,33.25],[20200129,33.48],[20200130,33.21],[20200131,33.02],[20200203,33.05],[20200204,33.53],[20200205,33.99],[20200206,33.99],[20200207,33.9],[20200210,33.99],[20200211,34.32],[20200212,34.42],[20200213,34.35],[20200214,34.46],[20200217,34.5],[20200218,34.54],[20200219,34.73],[20200220,34.68],[20200221,34.41],[20200224,32.99],[20200225,32.74],[20200226,32.3],[20200227,31.13],[20200228,29.96],[20200302,30.17],[20200303,31.03],[20200304,31.08],[20200305,30.83],[20200306,29.65],[20200309,28.02],[20200310,28.01],[20200311,27.46],[20200312,25.03],[20200313,25.1],[20200316,23.49],[20200317,23.7],[20200318,22.85],[20200319,22.95],[20200320,24.12],[20200323,23],[20200324,24.18],[20200325,24.85],[20200326,25.43],[20200327,25.11],[20200330,25.6],[20200331,26.14],[20200401,25.66],[20200402,25.46],[20200403,25.74],[20200406,26.48],[20200407,26.93],[20200408,26.68],[20200409,27.3],[20200414,27.88],[20200415,27.13],[20200416,27.32],[20200417,27.97],[20200420,28.08],[20200421,27.7],[20200422,27.87],[20200423,28.02],[20200424,27.91],[20200427,28.21],[20200428,28.62],[20200429,28.65],[20200430,28.61],[20200504,27.77],[20200505,28.11],[20200506,28.31],[20200507,28.54],[20200508,28.78],[20200511,28.8],[20200512,29.07],[20200513,28.84],[20200514,28.11],[20200515,28.38],[20200518,28.9],[20200519,28.96],[20200520,29.15],[20200521,29.3],[20200522,29.18],[20200525,29.55],[20200526,29.54],[20200527,29.06],[20200528,29.6],[20200529,29.92],[20200601,29.8],[20200602,30.01],[20200603,30.27],[20200604,30.41],[20200605,30.39],[20200608,30.11],[20200609,30.03],[20200610,30.21],[20200611,29.67],[20200612,29.63],[20200615,29.3],[20200616,30.17],[20200617,30.57],[20200618,30.32],[20200619,30.77],[20200622,30.56],[20200623,30.76],[20200624,30.4],[20200625,30.2],[20200626,30.66],[20200629,30.22],[20200630,30.34],[20200701,30.61],[20200702,31.05],[20200703,31.01],[20200706,31.2],[20200707,31.17],[20200708,31.24],[20200709,31.49],[20200710,31.25],[20200713,31.43],[20200714,31.07],[20200715,31.56],[20200716,31.55],[20200717,31.7],[20200720,32],[20200721,32.21],[20200722,31.98],[20200723,32.02],[20200724,31.37],[20200727,31.48],[20200728,31.41],[20200729,31.53],[20200730,30.96],[20200731,31.13],[20200803,31.39],[20200804,31.21],[20200805,31.34],[20200806,31.22],[20200807,31.33],[20200810,31.21],[20200811,31.44],[20200812,31.65],[20200813,31.75],[20200814,31.51],[20200817,31.66],[20200818,31.57],[20200819,31.67],[20200820,31.47],[20200821,31.46],[20200824,31.95],[20200825,31.99],[20200826,32.1],[20200827,32.15],[20200828,31.77],[20200831,31.64],[20200901,31.51],[20200902,32.13],[20200903,32.02],[20200904,31.2],[20200907,31.4],[20200908,30.99],[20200909,31.59],[20200910,31.51],[20200911,31.52],[20200914,31.63],[20200915,31.98],[20200916,32.08],[20200917,31.99],[20200918,32.14],[20200921,31.42],[20200922,31.48],[20200923,31.79],[20200924,31.46],[20200925,31.32],[20200928,31.96],[20200929,32.04],[20200930,32.02],[20201001,32.05],[20201002,32.05],[20201005,32.27],[20201006,32.08],[20201007,31.96],[20201008,32.2],[20201009,32.41],[20201012,32.77],[20201013,32.81],[20201014,32.89],[20201015,32.31],[20201016,32.61],[20201019,32.58],[20201020,32.43],[20201021,32.17],[20201022,31.87],[20201023,31.83],[20201026,31.26],[20201027,31.05],[20201028,30.31],[20201029,30.42],[20201030,30.2],[20201102,30.83],[20201103,31.22],[20201104,31.92],[20201105,32.67],[20201106,32.59],[20201109,32.5],[20201110,32.19],[20201111,32.67],[20201112,32.68],[20201113,32.6],[20201116,32.65],[20201117,32.35],[20201118,32.48],[20201119,32.46],[20201120,32.5],[20201123,32.5],[20201124,32.23],[20201125,32.21],[20201126,32.36],[20201127,32.46],[20201130,32.68],[20201201,32.6],[20201202,32.34],[20201203,32.33],[20201204,32.44],[20201207,32.49],[20201208,32.57],[20201209,32.71],[20201210,32.56],[20201211,32.51],[20201214,32.64],[20201215,32.6],[20201216,32.85],[20201217,33.17],[20201218,33.13],[20201221,32.46],[20201222,32.9],[20201223,33.12],[20201228,33.47],[20201229,33.74],[20201230,33.76],[20210104,34.05],[20210105,33.86],[20210106,33.85],[20210107,34.07],[20210108,34.42],[20210111,34.21],[20210112,34.14],[20210113,34.19],[20210114,34.48],[20210115,34.13],[20210118,34.26],[20210119,34.19],[20210120,34.58],[20210121,34.75],[20210122,34.62],[20210125,34.5],[20210126,34.54],[20210127,33.7],[20210128,33.99],[20210129,33.64],[20210201,34.06],[20210202,34.69],[20210203,34.89],[20210204,34.87],[20210205,35.02],[20210208,35.23],[20210209,35.19],[20210210,35.22],[20210211,35.27],[20210212,35.61],[20210215,36.02],[20210216,36.03],[20210217,35.81],[20210218,35.5],[20210219,35.77],[20210222,35.38],[20210223,34.54],[20210224,34.8],[20210225,34.93],[20210226,34.45],[20210301,34.85],[20210302,35.23],[20210303,34.75],[20210304,34.37],[20210305,34.09],[20210308,34.14],[20210309,34.9],[20210310,35.14],[20210311,35.5],[20210312,35.34],[20210315,35.46],[20210316,35.85],[20210317,35.59],[20210318,35.63],[20210319,35.52],[20210322,35.74],[20210323,35.74],[20210324,35.67],[20210325,35.31],[20210326,35.92],[20210329,36.03],[20210330,36.14],[20210331,36.31],[20210401,36.69],[20210406,37.07],[20210407,36.82],[20210408,37.27],[20210409,37.46],[20210412,37.23],[20210413,37.52],[20210414,37.68],[20210415,37.72],[20210416,38.08],[20210419,38.1],[20210420,37.61],[20210421,37.58],[20210422,37.96],[20210423,38.02],[20210426,38.14],[20210427,38.08],[20210428,38.14],[20210429,37.98],[20210430,37.93],[20210503,38.01],[20210504,37.4],[20210505,38.05],[20210506,37.78],[20210507,38.23],[20210510,38.17],[20210511,37.3],[20210512,37.34],[20210513,37.32],[20210514,37.62],[20210517,37.8],[20210518,38.01],[20210519,37.26],[20210520,37.99],[20210521,38.48],[20210525,38.81],[20210526,38.72],[20210527,38.96],[20210528,39.3],[20210531,39.29],[20210601,39.56],[20210602,39.52],[20210603,39.38],[20210604,39.7],[20210607,39.97],[20210608,40.07],[20210609,39.91],[20210610,39.98],[20210611,40.21],[20210614,40.21],[20210615,40.41],[20210616,40.49],[20210617,40.17],[20210618,39.94],[20210621,39.85],[20210622,40],[20210623,40],[20210624,40.29],[20210625,40.34],[20210628,40.36],[20210629,40.54],[20210630,40.34],[20210701,40.29],[20210702,40.48],[20210705,40.59],[20210706,40.71],[20210707,40.98],[20210708,40.16],[20210709,40.56],[20210712,41.02],[20210713,41.22],[20210714,41.27],[20210715,41.18],[20210716,40.8],[20210719,39.88],[20210720,40.14],[20210721,40.83],[20210722,41.3],[20210723,41.85],[20210726,41.94],[20210727,41.67],[20210728,41.89],[20210729,42.12],[20210730,42.18],[20210802,42.3],[20210803,42.43],[20210804,42.87],[20210805,43.13],[20210806,42.89],[20210809,42.93],[20210810,43.18],[20210811,43.19],[20210812,43.21],[20210813,43.31],[20210816,43.07],[20210817,43.2],[20210818,43.08],[20210819,42.19],[20210820,42.53],[20210823,42.81],[20210824,42.81],[20210825,42.81],[20210826,42.78],[20210827,42.94],[20210830,43.15],[20210831,42.99],[20210901,43.2],[20210902,43.47],[20210903,43.12],[20210906,43.69],[20210907,43.54],[20210908,43.16],[20210909,43.19],[20210910,43.36],[20210913,43.18],[20210914,43.13],[20210915,42.85],[20210916,43.13],[20210917,43.08],[20210920,41.9],[20210921,42.49],[20210922,42.7],[20210923,43.4],[20210924,42.77],[20210927,42.05],[20210928,40.75],[20210929,40.86],[20210930,40.85],[20211001,40.62],[20211004,40.5],[20211005,40.5],[20211006,40.29],[20211007,40.92],[20211008,40.84],[20211011,40.53],[20211012,40.63],[20211013,41.39],[20211014,41.96],[20211015,42.28],[20211018,42.15],[20211019,42.2],[20211020,42.23],[20211021,42.4],[20211022,43.01],[20211025,42.87],[20211026,43.13],[20211027,43.11],[20211028,43.16],[20211029,43.2],[20211101,43.68],[20211102,43.89],[20211103,44.15],[20211104,44.69],[20211105,44.73],[20211108,44.74],[20211109,44.69],[20211110,44.45],[20211111,44.73],[20211112,44.99],[20211115,45.15],[20211116,45.33],[20211117,45.34],[20211118,45.45],[20211119,45.46],[20211122,45.42],[20211123,44.49],[20211124,43.85],[20211125,44.34],[20211126,43.38],[20211129,43.6],[20211130,43.42],[20211201,43.47],[20211202,43.03],[20211203,42.93],[20211206,43.05],[20211207,44.35],[20211208,44.5],[20211209,44.31],[20211210,44.17],[20211213,44.18],[20211214,43.54],[20211215,43.47],[20211216,44.1],[20211217,43.46],[20211220,43.13],[20211221,43.58],[20211222,43.96],[20211223,44.53],[20211227,44.74],[20211228,45.16],[20211229,45.1],[20211230,45.2],[20220103,45.06],[20220104,45.44],[20220105,45.07],[20220106,44.03],[20220107,43.84],[20220110,42.56],[20220111,42.75],[20220112,43.23],[20220113,43.02],[20220114,42.34],[20220117,42.45],[20220118,41.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20170118,3465.09],[20170119,3467.46],[20170120,3466.65],[20170121,3466.65],[20170122,3466.65],[20170123,3456.14],[20170124,3459.48],[20170125,3494.68],[20170126,3508.27],[20170127,3501.53],[20170128,3501.53],[20170129,3501.53],[20170130,3476.35],[20170131,3455.92],[20170201,3472.75],[20170202,3472.29],[20170203,3485.83],[20170204,3485.83],[20170205,3485.83],[20170206,3470.43],[20170207,3473.28],[20170208,3480.79],[20170209,3499.93],[20170210,3510.84],[20170211,3510.84],[20170212,3510.84],[20170213,3533.37],[20170214,3538.13],[20170215,3547.76],[20170216,3543.21],[20170217,3538.5],[20170218,3538.5],[20170219,3538.5],[20170220,3545.36],[20170221,3563.81],[20170222,3567.86],[20170223,3565.43],[20170224,3539.57],[20170225,3539.57],[20170226,3539.57],[20170227,3533.69],[20170228,3538.76],[20170301,3580.1],[20170302,3590.27],[20170303,3585.15],[20170304,3585.15],[20170305,3585.15],[20170306,3572.47],[20170307,3565.18],[20170308,3565.96],[20170309,3567.26],[20170310,3575.88],[20170311,3575.88],[20170312,3575.88],[20170313,3583.25],[20170314,3576.69],[20170315,3586.02],[20170316,3608.28],[20170317,3616.96],[20170318,3616.96],[20170319,3616.96],[20170320,3616.38],[20170321,3602.99],[20170322,3579.14],[20170323,3599.92],[20170324,3603.91],[20170325,3603.91],[20170326,3603.91],[20170327,3591.43],[20170328,3606.46],[20170329,3619.56],[20170330,3638.12],[20170331,3649.66],[20170401,3649.66],[20170402,3649.66],[20170403,3646.52],[20170404,3645.52],[20170405,3648.96],[20170406,3652.08],[20170407,3657.18],[20170408,3657.18],[20170409,3657.18],[20170410,3662.79],[20170411,3663.59],[20170412,3668.85],[20170413,3660.74],[20170414,3660.74],[20170415,3660.74],[20170416,3660.74],[20170417,3660.83],[20170418,3630.95],[20170419,3633.67],[20170420,3640.42],[20170421,3643.13],[20170422,3643.13],[20170423,3643.13],[20170424,3704.46],[20170425,3722.72],[20170426,3734.21],[20170427,3736.64],[20170428,3737.5],[20170429,3737.5],[20170430,3737.51],[20170501,3737.35],[20170502,3757.08],[20170503,3760.49],[20170504,3780.22],[20170505,3803.4],[20170506,3803.4],[20170507,3803.4],[20170508,3807.48],[20170509,3822.83],[20170510,3828.82],[20170511,3818.93],[20170512,3823.4],[20170513,3823.4],[20170514,3823.4],[20170515,3830.31],[20170516,3832.9],[20170517,3800.43],[20170518,3770.61],[20170519,3791.72],[20170520,3791.72],[20170521,3791.72],[20170522,3796.03],[20170523,3804.34],[20170524,3810.39],[20170525,3810.41],[20170526,3805.7],[20170527,3805.7],[20170528,3805.7],[20170529,3805.12],[20170530,3803.16],[20170531,3802.17],[20170601,3816.72],[20170602,3830.42],[20170603,3830.42],[20170604,3830.42],[20170605,3829.3],[20170606,3804.64],[20170607,3803.03],[20170608,3800.34],[20170609,3807.1],[20170610,3807.1],[20170611,3807.1],[20170612,3779.12],[20170613,3793.14],[20170614,3796.06],[20170615,3776.64],[20170616,3791.7],[20170617,3791.7],[20170618,3791.7],[20170619,3820.2],[20170620,3809.31],[20170621,3796.19],[20170622,3793.82],[20170623,3790.59],[20170624,3790.59],[20170625,3790.59],[20170626,3799.47],[20170627,3772.13],[20170628,3760.68],[20170629,3726.24],[20170630,3712.36],[20170701,3712.36],[20170702,3712.36],[20170703,3733.75],[20170704,3734.14],[20170705,3738.67],[20170706,3719.01],[20170707,3713.24],[20170708,3713.24],[20170709,3713.24],[20170710,3726.61],[20170711,3713.42],[20170712,3748.46],[20170713,3769.88],[20170714,3776.82],[20170715,3776.82],[20170716,3776.82],[20170717,3781.02],[20170718,3753.47],[20170719,3766.55],[20170720,3764.96],[20170721,3731.24],[20170722,3731.24],[20170723,3731.24],[20170724,3712.95],[20170725,3724.09],[20170726,3742.97],[20170727,3745.27],[20170728,3714.85],[20170729,3714.85],[20170730,3714.85],[20170731,3710.53],[20170801,3722.51],[20170802,3718.83],[20170803,3716.79],[20170804,3738.13],[20170805,3738.13],[20170806,3738.13],[20170807,3744.05],[20170808,3747.49],[20170809,3729.19],[20170810,3703.28],[20170811,3665.64],[20170812,3665.64],[20170813,3665.64],[20170814,3692.01],[20170815,3695.44],[20170816,3722.76],[20170817,3713.84],[20170818,3686.3],[20170819,3686.3],[20170820,3686.3],[20170821,3674.44],[20170822,3693.92],[20170823,3686.27],[20170824,3689.01],[20170825,3686.77],[20170826,3686.77],[20170827,3686.77],[20170828,3672.94],[20170829,3630.89],[20170830,3649.74],[20170831,3678.33],[20170901,3700.15],[20170902,3700.15],[20170903,3700.15],[20170904,3688.28],[20170905,3685.96],[20170906,3681.31],[20170907,3693.21],[20170908,3696.23],[20170909,3696.23],[20170910,3696.23],[20170911,3728.66],[20170912,3749.46],[20170913,3749.3],[20170914,3753.62],[20170915,3745.86],[20170916,3745.86],[20170917,3745.86],[20170918,3755.13],[20170919,3757.95],[20170920,3757.58],[20170921,3764.16],[20170922,3768.63],[20170923,3768.63],[20170924,3768.63],[20170925,3775.27],[20170926,3775.74],[20170927,3786.87],[20170928,3795.13],[20170929,3809.38],[20170930,3809.43],[20171001,3809.43],[20171002,3830.08],[20171003,3835.71],[20171004,3836.21],[20171005,3839.44],[20171006,3831.34],[20171007,3831.34],[20171008,3831.34],[20171009,3832.71],[20171010,3833.09],[20171011,3834.19],[20171012,3837.54],[20171013,3846.61],[20171014,3846.61],[20171015,3846.61],[20171016,3846.66],[20171017,3840.06],[20171018,3847.11],[20171019,3825.3],[20171020,3831.67],[20171021,3831.67],[20171022,3831.67],[20171023,3839.18],[20171024,3829.59],[20171025,3818],[20171026,3840.33],[20171027,3866.06],[20171028,3866.06],[20171029,3866.06],[20171030,3874.51],[20171031,3881.91],[20171101,3890.14],[20171102,3884.45],[20171103,3889.44],[20171104,3889.44],[20171105,3889.44],[20171106,3896.33],[20171107,3886.63],[20171108,3876.06],[20171109,3843.12],[20171110,3824.5],[20171111,3824.5],[20171112,3824.5],[20171113,3798.3],[20171114,3782.93],[20171115,3756.64],[20171116,3783.7],[20171117,3779.73],[20171118,3779.73],[20171119,3779.73],[20171120,3795.31],[20171121,3816.06],[20171122,3813.78],[20171123,3809.81],[20171124,3807.64],[20171125,3807.64],[20171126,3807.64],[20171127,3793.78],[20171128,3805.39],[20171129,3819.45],[20171130,3813.27],[20171201,3789.04],[20171202,3789.04],[20171203,3789.04],[20171204,3811.1],[20171205,3806.92],[20171206,3801.29],[20171207,3806.82],[20171208,3828.95],[20171209,3828.95],[20171210,3828.95],[20171211,3828.22],[20171212,3843.29],[20171213,3842.48],[20171214,3829.44],[20171215,3818.17],[20171216,3818.17],[20171217,3818.17],[20171218,3853.73],[20171219,3853.56],[20171220,3835.48],[20171221,3840.59],[20171222,3844.56],[20171223,3844.56],[20171224,3844.56],[20171225,3844.56],[20171226,3844.49],[20171227,3846.33],[20171228,3844.46],[20171229,3839.74],[20171230,3839.74],[20171231,3839.65],[20180101,3839.69],[20180102,3832.32],[20180103,3850.33],[20180104,3880],[20180105,3913.56],[20180106,3913.56],[20180107,3913.56],[20180108,3930.92],[20180109,3946.99],[20180110,3934.68],[20180111,3924.25],[20180112,3929.93],[20180113,3929.93],[20180114,3929.93],[20180115,3927.84],[20180116,3932.48],[20180117,3929.26],[20180118,3935.32],[20180119,3954.67],[20180120,3954.67],[20180121,3954.67],[20180122,3966.2],[20180123,3973.16],[20180124,3960.5],[20180125,3938.35],[20180126,3948.43],[20180127,3948.43],[20180128,3948.43],[20180129,3946.34],[20180130,3916.72],[20180131,3906.6],[20180201,3895.81],[20180202,3848.38],[20180203,3848.38],[20180204,3848.38],[20180205,3786.95],[20180206,3712.47],[20180207,3750.52],[20180208,3720.47],[20180209,3668.3],[20180210,3668.3],[20180211,3668.3],[20180212,3696.82],[20180213,3685.9],[20180214,3710.86],[20180215,3739.99],[20180216,3771.47],[20180217,3771.47],[20180218,3771.47],[20180219,3763.65],[20180220,3773.41],[20180221,3779.5],[20180222,3775.27],[20180223,3782.63],[20180224,3782.63],[20180225,3782.63],[20180226,3799.62],[20180227,3795.21],[20180228,3779.99],[20180301,3735.4],[20180302,3669.94],[20180303,3669.94],[20180304,3669.94],[20180305,3681.84],[20180306,3702.68],[20180307,3708.26],[20180308,3740.04],[20180309,3762.49],[20180310,3762.49],[20180311,3762.49],[20180312,3775.32],[20180313,3753.02],[20180314,3740.13],[20180315,3750.38],[20180316,3759.02],[20180317,3759.02],[20180318,3759.02],[20180319,3735.48],[20180320,3739.68],[20180321,3737.84],[20180322,3694.44],[20180323,3659.78],[20180324,3659.78],[20180325,3659.78],[20180326,3643.6],[20180327,3667.95],[20180328,3674.18],[20180329,3693.52],[20180330,3693.5],[20180331,3693.5],[20180401,3693.5],[20180402,3692.72],[20180403,3679.16],[20180404,3660.4],[20180405,3725.1],[20180406,3732.56],[20180407,3732.56],[20180408,3732.56],[20180409,3735.51],[20180410,3759.07],[20180411,3748.28],[20180412,3764.29],[20180413,3776.18],[20180414,3776.18],[20180415,3776.18],[20180416,3768.91],[20180417,3789.47],[20180418,3803.84],[20180419,3809.01],[20180420,3807.44],[20180421,3807.44],[20180422,3807.44],[20180423,3815.3],[20180424,3818.22],[20180425,3789.75],[20180426,3815.16],[20180427,3831.47],[20180428,3831.47],[20180429,3831.47],[20180430,3838.9],[20180501,3837.96],[20180502,3861.28],[20180503,3849.98],[20180504,3861.45],[20180505,3861.45],[20180506,3861.45],[20180507,3880.84],[20180508,3895.38],[20180509,3914.41],[20180510,3915.29],[20180511,3924.63],[20180512,3924.63],[20180513,3924.63],[20180514,3922.73],[20180515,3924.32],[20180516,3929.12],[20180517,3948.18],[20180518,3948.79],[20180519,3948.79],[20180520,3948.79],[20180521,3952.16],[20180522,3969.25],[20180523,3937.12],[20180524,3921.92],[20180525,3921.96],[20180526,3921.96],[20180527,3921.96],[20180528,3916.58],[20180529,3869.06],[20180530,3870.57],[20180531,3864.4],[20180601,3889.4],[20180602,3889.4],[20180603,3889.4],[20180604,3903.54],[20180605,3903.67],[20180606,3899.54],[20180607,3897.07],[20180608,3885.86],[20180609,3885.86],[20180610,3885.86],[20180611,3905.68],[20180612,3909.41],[20180613,3916.67],[20180614,3944.72],[20180615,3931.43],[20180616,3931.43],[20180617,3931.43],[20180618,3898.98],[20180619,3870.15],[20180620,3876.53],[20180621,3851.22],[20180622,3870.21],[20180623,3870.21],[20180624,3870.21],[20180625,3818.85],[20180626,3807.65],[20180627,3821.1],[20180628,3799.63],[20180629,3818.93],[20180630,3819],[20180701,3819],[20180702,3794.84],[20180703,3814.81],[20180704,3816.79],[20180705,3829.7],[20180706,3835.34],[20180707,3835.34],[20180708,3835.34],[20180709,3857.36],[20180710,3876.91],[20180711,3842.46],[20180712,3859.21],[20180713,3867.59],[20180714,3867.59],[20180715,3867.59],[20180716,3862.04],[20180717,3866.58],[20180718,3885.89],[20180719,3878.93],[20180720,3869.65],[20180721,3869.65],[20180722,3869.65],[20180723,3860.59],[20180724,3885.19],[20180725,3883.28],[20180726,3902.42],[20180727,3921.71],[20180728,3921.71],[20180729,3921.71],[20180730,3915.36],[20180731,3915.63],[20180801,3905.24],[20180802,3879.15],[20180803,3895],[20180804,3895],[20180805,3895],[20180806,3896.73],[20180807,3909.59],[20180808,3903.6],[20180809,3907.42],[20180810,3878.7],[20180811,3878.7],[20180812,3878.7],[20180813,3865.61],[20180814,3865.12],[20180815,3846.21],[20180816,3832.98],[20180817,3831.12],[20180818,3831.12],[20180819,3831.12],[20180820,3850.45],[20180821,3862.41],[20180822,3863.11],[20180823,3861.78],[20180824,3863.52],[20180825,3863.47],[20180826,3863.47],[20180827,3876.5],[20180828,3884.83],[20180829,3890.25],[20180830,3883.12],[20180831,3859.66],[20180901,3859.66],[20180902,3859.66],[20180903,3857.11],[20180904,3834.22],[20180905,3797.96],[20180906,3775.8],[20180907,3769.1],[20180908,3769.1],[20180909,3769.1],[20180910,3786.31],[20180911,3785.1],[20180912,3800.8],[20180913,3799.69],[20180914,3807.87],[20180915,3807.87],[20180916,3807.87],[20180917,3813.2],[20180918,3818.64],[20180919,3827.04],[20180920,3844.38],[20180921,3859.39],[20180922,3859.39],[20180923,3859.39],[20180924,3845.8],[20180925,3855.94],[20180926,3862.3],[20180927,3869.24],[20180928,3850.37],[20180929,3850.37],[20180930,3850.29],[20181001,3854.44],[20181002,3837.38],[20181003,3847.54],[20181004,3818.69],[20181005,3783.55],[20181006,3783.55],[20181007,3783.55],[20181008,3740.38],[20181009,3734.34],[20181010,3685.74],[20181011,3615.05],[20181012,3606.95],[20181013,3606.95],[20181014,3606.95],[20181015,3600.13],[20181016,3647.73],[20181017,3650.68],[20181018,3637.01],[20181019,3619.44],[20181020,3619.44],[20181021,3619.44],[20181022,3607.61],[20181023,3551.84],[20181024,3537.96],[20181025,3544.69],[20181026,3520.58],[20181027,3520.58],[20181028,3520.58],[20181029,3549.64],[20181030,3550.42],[20181031,3603.96],[20181101,3611.88],[20181102,3643.54],[20181103,3643.54],[20181104,3643.54],[20181105,3635.77],[20181106,3624.43],[20181107,3654.05],[20181108,3663.74],[20181109,3651.76],[20181110,3651.76],[20181111,3651.76],[20181112,3622.56],[20181113,3628.27],[20181114,3616.96],[20181115,3583.83],[20181116,3573.15],[20181117,3573.15],[20181118,3573.15],[20181119,3551.45],[20181120,3504.18],[20181121,3524.25],[20181122,3515.69],[20181123,3521.37],[20181124,3521.37],[20181125,3521.37],[20181126,3558.7],[20181127,3556.26],[20181128,3560.47],[20181129,3566.95],[20181130,3558.39],[20181201,3558.39],[20181202,3558.39],[20181203,3591.71],[20181204,3567.3],[20181205,3531.71],[20181206,3441.09],[20181207,3443.78],[20181208,3443.78],[20181209,3443.78],[20181210,3392.17],[20181211,3418.71],[20181212,3466.09],[20181213,3467.73],[20181214,3446.38],[20181215,3446.38],[20181216,3446.38],[20181217,3408.97],[20181218,3384.03],[20181219,3386.01],[20181220,3345.57],[20181221,3333.31],[20181222,3333.31],[20181223,3333.31],[20181224,3327.64],[20181225,3327.64],[20181226,3327.73],[20181227,3286.37],[20181228,3328.01],[20181229,3328.01],[20181230,3328.01],[20181231,3339.24],[20190101,3339.24],[20190102,3344.46],[20190103,3322.9],[20190104,3384.79],[20190105,3384.79],[20190106,3384.79],[20190107,3402.5],[20190108,3431.68],[20190109,3456.94],[20190110,3460.74],[20190111,3466.33],[20190112,3466.33],[20190113,3466.33],[20190114,3449.11],[20190115,3456.87],[20190116,3474.75],[20190117,3479.8],[20190118,3529.01],[20190119,3529.01],[20190120,3529.01],[20190121,3534.25],[20190122,3525],[20190123,3524.16],[20190124,3530.83],[20190125,3551.55],[20190126,3551.55],[20190127,3551.55],[20190128,3528.47],[20190129,3543.12],[20190130,3553.08],[20190131,3555.49],[20190201,3562.58],[20190202,3562.58],[20190203,3562.58],[20190204,3566.25],[20190205,3606.63],[20190206,3620.27],[20190207,3582.78],[20190208,3551.78],[20190209,3551.78],[20190210,3551.78],[20190211,3570.26],[20190212,3589.41],[20190213,3608.55],[20190214,3608.53],[20190215,3639.41],[20190216,3639.41],[20190217,3639.41],[20190218,3655],[20190219,3652.13],[20190220,3668.99],[20190221,3666.92],[20190222,3673.63],[20190223,3673.63],[20190224,3673.63],[20190225,3680.93],[20190226,3689.42],[20190227,3681.61],[20190228,3682.29],[20190301,3702.02],[20190302,3702.02],[20190303,3702.02],[20190304,3714.63],[20190305,3715.87],[20190306,3714.2],[20190307,3698],[20190308,3669.44],[20190309,3669.34],[20190310,3669.34],[20190311,3686.52],[20190312,3692.46],[20190313,3707.97],[20190314,3734.76],[20190315,3757.6],[20190316,3757.6],[20190317,3757.6],[20190318,3767.35],[20190319,3787.26],[20190320,3764.84],[20190321,3755.61],[20190322,3723.28],[20190323,3723.28],[20190324,3723.28],[20190325,3698.38],[20190326,3719.79],[20190327,3724.78],[20190328,3724.28],[20190329,3741.65],[20190330,3741.65],[20190331,3741.71],[20190401,3781.08],[20190402,3799.3],[20190403,3831.69],[20190404,3832.11],[20190405,3835.21],[20190406,3835.21],[20190407,3835.21],[20190408,3830.29],[20190409,3815.42],[20190410,3818.87],[20190411,3825.79],[20190412,3833.29],[20190413,3833.29],[20190414,3833.29],[20190415,3842.75],[20190416,3854.08],[20190417,3857.22],[20190418,3865.95],[20190419,3866.11],[20190420,3866.11],[20190421,3866.11],[20190422,3865.94],[20190423,3873.83],[20190424,3875.89],[20190425,3869.63],[20190426,3875.26],[20190427,3875.29],[20190428,3875.29],[20190429,3880.61],[20190430,3882.05],[20190501,3881.81],[20190502,3865],[20190503,3873.17],[20190504,3873.17],[20190505,3873.17],[20190506,3848.38],[20190507,3808.22],[20190508,3799.8],[20190509,3776.76],[20190510,3762.42],[20190511,3762.42],[20190512,3762.42],[20190513,3722.71],[20190514,3743.89],[20190515,3758.82],[20190516,3800.65],[20190517,3800.42],[20190518,3800.42],[20190519,3800.42],[20190520,3771.6],[20190521,3785.95],[20190522,3787.58],[20190523,3741.77],[20190524,3753.48],[20190525,3753.48],[20190526,3753.48],[20190527,3759.07],[20190528,3757.7],[20190529,3711.81],[20190530,3716.09],[20190531,3694.57],[20190601,3694.57],[20190602,3694.57],[20190603,3697.11],[20190604,3717.73],[20190605,3736.31],[20190606,3740.19],[20190607,3767.46],[20190608,3767.46],[20190609,3767.46],[20190610,3769.31],[20190611,3802.15],[20190612,3794.09],[20190613,3801.04],[20190614,3785.52],[20190615,3785.52],[20190616,3785.52],[20190617,3781.06],[20190618,3827.19],[20190619,3837.85],[20190620,3849.35],[20190621,3842.54],[20190622,3842.54],[20190623,3842.54],[20190624,3832.34],[20190625,3827.18],[20190626,3819.27],[20190627,3818.67],[20190628,3840],[20190629,3840],[20190630,3840.14],[20190701,3871.48],[20190702,3882.92],[20190703,3911.72],[20190704,3919.72],[20190705,3897.55],[20190706,3897.55],[20190707,3897.55],[20190708,3889.72],[20190709,3869.63],[20190710,3863.22],[20190711,3860.63],[20190712,3860.66],[20190713,3860.66],[20190714,3860.66],[20190715,3867.34],[20190716,3877.22],[20190717,3869.49],[20190718,3852.74],[20190719,3854.37],[20190720,3854.37],[20190721,3854.37],[20190722,3860.24],[20190723,3891.29],[20190724,3900.39],[20190725,3889.2],[20190726,3892.61],[20190727,3892.61],[20190728,3892.61],[20190729,3894.51],[20190730,3845.82],[20190731,3842.37],[20190801,3855.29],[20190802,3786.18],[20190803,3786.18],[20190804,3786.18],[20190805,3706.8],[20190806,3684.97],[20190807,3685.9],[20190808,3733.74],[20190809,3718.77],[20190810,3718.77],[20190811,3718.77],[20190812,3703.48],[20190813,3709.94],[20190814,3667.6],[20190815,3659.24],[20190816,3683.03],[20190817,3683.03],[20190818,3683.03],[20190819,3723.29],[20190820,3712.48],[20190821,3745.68],[20190822,3740.52],[20190823,3722.49],[20190824,3722.49],[20190825,3722.49],[20190826,3711.92],[20190827,3727.61],[20190828,3720.79],[20190829,3753.81],[20190830,3781.98],[20190831,3782.04],[20190901,3782.04],[20190902,3794.21],[20190903,3786.93],[20190904,3814.81],[20190905,3842.87],[20190906,3853.73],[20190907,3853.73],[20190908,3853.73],[20190909,3849.48],[20190910,3845.88],[20190911,3876.18],[20190912,3885.65],[20190913,3899.05],[20190914,3899.05],[20190915,3899.05],[20190916,3884.5],[20190917,3879.71],[20190918,3881.65],[20190919,3898.59],[20190920,3909.95],[20190921,3909.95],[20190922,3909.95],[20190923,3884.28],[20190924,3883.04],[20190925,3854.21],[20190926,3876.37],[20190927,3893.06],[20190928,3893.06],[20190929,3893.06],[20190930,3905],[20191001,3876.53],[20191002,3785.93],[20191003,3772.25],[20191004,3789.22],[20191005,3789.22],[20191006,3789.22],[20191007,3813.58],[20191008,3783.95],[20191009,3790.36],[20191010,3807.03],[20191011,3881.07],[20191012,3881.07],[20191013,3881.07],[20191014,3879.17],[20191015,3912.16],[20191016,3915.34],[20191017,3916.48],[20191018,3904.85],[20191019,3904.85],[20191020,3904.85],[20191021,3921.29],[20191022,3926.43],[20191023,3926.52],[20191024,3946.9],[20191025,3951.42],[20191026,3951.42],[20191027,3951.42],[20191028,3965.15],[20191029,3962.67],[20191030,3965.59],[20191031,3951.73],[20191101,3961.69],[20191102,3961.69],[20191103,3961.69],[20191104,4006.75],[20191105,4017.91],[20191106,4026.23],[20191107,4043.2],[20191108,4039.11],[20191109,4039.11],[20191110,4039.11],[20191111,4038.68],[20191112,4050.83],[20191113,4041.58],[20191114,4033.47],[20191115,4043.49],[20191116,4043.49],[20191117,4043.49],[20191118,4045.79],[20191119,4045.72],[20191120,4025.73],[20191121,4012],[20191122,4026.65],[20191123,4026.65],[20191124,4026.65],[20191125,4060.71],[20191126,4071.38],[20191127,4084.54],[20191128,4081.9],[20191129,4069.81],[20191130,4069.73],[20191201,4069.73],[20191202,4023.13],[20191203,3990.27],[20191204,4022.61],[20191205,4029.02],[20191206,4060.32],[20191207,4060.32],[20191208,4060.32],[20191209,4060.36],[20191210,4046.5],[20191211,4054.62],[20191212,4067.54],[20191213,4109.77],[20191214,4109.77],[20191215,4109.77],[20191216,4154.66],[20191217,4138.83],[20191218,4133.34],[20191219,4134.48],[20191220,4160.39],[20191221,4160.39],[20191222,4160.39],[20191223,4166.32],[20191224,4168.89],[20191225,4168.89],[20191226,4168.92],[20191227,4180.53],[20191228,4180.53],[20191229,4180.53],[20191230,4155.74],[20191231,4150.78],[20200101,4150.78],[20200102,4178.38],[20200103,4166.95],[20200104,4166.95],[20200105,4166.95],[20200106,4148.89],[20200107,4161.34],[20200108,4166.43],[20200109,4181.85],[20200110,4181.14],[20200111,4181.14],[20200112,4181.14],[20200113,4174.09],[20200114,4181.1],[20200115,4183.61],[20200116,4189.57],[20200117,4223.27],[20200118,4223.27],[20200119,4223.27],[20200120,4226.42],[20200121,4218.06],[20200122,4219.7],[20200123,4194.34],[20200124,4221.15],[20200125,4221.15],[20200126,4221.15],[20200127,4143.24],[20200128,4155.46],[20200129,4175.87],[20200130,4143.06],[20200131,4107.02],[20200201,4107.02],[20200202,4107.02],[20200203,4104.8],[20200204,4157.73],[20200205,4210.09],[20200206,4230.73],[20200207,4220.36],[20200208,4220.36],[20200209,4220.36],[20200210,4221.18],[20200211,4256],[20200212,4283.83],[20200213,4285.1],[20200214,4290.07],[20200215,4290.07],[20200216,4290.07],[20200217,4299.25],[20200218,4288.66],[20200219,4315.32],[20200220,4297.01],[20200221,4274.03],[20200222,4274.03],[20200223,4274.03],[20200224,4130],[20200225,4060.1],[20200226,4032.86],[20200227,3919.86],[20200228,3787.61],[20200229,3787.6],[20200301,3787.6],[20200302,3774.78],[20200303,3832.51],[20200304,3871.93],[20200305,3825.07],[20200306,3701.89],[20200307,3701.89],[20200308,3701.89],[20200309,3460.3],[20200310,3416.79],[20200311,3368.34],[20200312,3051.17],[20200313,3045.36],[20200314,3045.36],[20200315,3045.36],[20200316,2871.71],[20200317,2900.9],[20200318,2824.16],[20200319,2858.52],[20200320,2938.06],[20200321,2938.06],[20200322,2938.06],[20200323,2841.4],[20200324,3012.61],[20200325,3116.08],[20200326,3185.76],[20200327,3127.12],[20200328,3127.12],[20200329,3127.12],[20200330,3141.95],[20200331,3198.06],[20200401,3132.62],[20200402,3135.01],[20200403,3116.71],[20200404,3116.71],[20200405,3116.71],[20200406,3207.23],[20200407,3280.64],[20200408,3281.74],[20200409,3331.23],[20200410,3331.87],[20200411,3331.87],[20200412,3331.87],[20200413,3331.51],[20200414,3360.62],[20200415,3276.84],[20200416,3276.08],[20200417,3350.1],[20200418,3350.1],[20200419,3350.1],[20200420,3368.12],[20200421,3295.17],[20200422,3322.25],[20200423,3354.07],[20200424,3337.77],[20200425,3337.77],[20200426,3337.77],[20200427,3381.42],[20200428,3433.04],[20200429,3485.5],[20200430,3452.28],[20200501,3446.48],[20200502,3446.48],[20200503,3446.48],[20200504,3350.83],[20200505,3388.96],[20200506,3393.01],[20200507,3420.42],[20200508,3445.56],[20200509,3445.56],[20200510,3445.56],[20200511,3444.03],[20200512,3449.77],[20200513,3399.45],[20200514,3328.31],[20200515,3339.72],[20200516,3339.72],[20200517,3339.72],[20200518,3440.35],[20200519,3443.04],[20200520,3469.48],[20200521,3464.41],[20200522,3459.15],[20200523,3459.15],[20200524,3459.15],[20200525,3494.06],[20200526,3540.98],[20200527,3552.41],[20200528,3596.87],[20200529,3570.65],[20200530,3570.65],[20200531,3570.65],[20200601,3578.37],[20200602,3642.47],[20200603,3716.5],[20200604,3713.67],[20200605,3772.01],[20200606,3772.01],[20200607,3772.01],[20200608,3774.35],[20200609,3734.24],[20200610,3721.23],[20200611,3622.65],[20200612,3596.21],[20200613,3596.21],[20200614,3596.21],[20200615,3580.55],[20200616,3669.03],[20200617,3701.08],[20200618,3685.52],[20200619,3699.2],[20200620,3699.2],[20200621,3699.2],[20200622,3683.46],[20200623,3703.56],[20200624,3646.37],[20200625,3650.66],[20200626,3653.86],[20200627,3653.86],[20200628,3653.86],[20200629,3655.79],[20200630,3665.29],[20200701,3674.84],[20200702,3731.55],[20200703,3722.83],[20200704,3722.83],[20200705,3722.83],[20200706,3763.46],[20200707,3751.69],[20200708,3735.74],[20200709,3718.34],[20200710,3732.4],[20200711,3732.4],[20200712,3732.4],[20200713,3765.36],[20200714,3746.86],[20200715,3793.75],[20200716,3789.14],[20200717,3793.37],[20200718,3793.37],[20200719,3793.37],[20200720,3818.83],[20200721,3839.89],[20200722,3813.5],[20200723,3814.22],[20200724,3758.1],[20200725,3758.1],[20200726,3758.1],[20200727,3743.97],[20200728,3750.16],[20200729,3753.4],[20200730,3686.4],[20200731,3662.65],[20200801,3662.65],[20200802,3662.65],[20200803,3705.88],[20200804,3715.46],[20200805,3735.54],[20200806,3717.78],[20200807,3725.21],[20200808,3725.21],[20200809,3725.21],[20200810,3737.02],[20200811,3788.15],[20200812,3823.1],[20200813,3816.91],[20200814,3777.56],[20200815,3777.56],[20200816,3777.56],[20200817,3785.81],[20200818,3775.58],[20200819,3786.58],[20200820,3759.8],[20200821,3753.38],[20200822,3753.38],[20200823,3753.38],[20200824,3801.28],[20200825,3804.13],[20200826,3826.24],[20200827,3815.21],[20200828,3796.86],[20200829,3796.86],[20200830,3796.86],[20200831,3782.66],[20200901,3766.74],[20200902,3817.15],[20200903,3789.56],[20200904,3743.16],[20200905,3743.16],[20200906,3743.16],[20200907,3776.44],[20200908,3747.61],[20200909,3793.16],[20200910,3786.38],[20200911,3785.35],[20200912,3785.35],[20200913,3785.35],[20200914,3792.84],[20200915,3814.33],[20200916,3833.69],[20200917,3820.19],[20200918,3805.86],[20200919,3805.86],[20200920,3805.86],[20200921,3701.83],[20200922,3695.19],[20200923,3713.44],[20200924,3682.77],[20200925,3671.22],[20200926,3671.22],[20200927,3671.22],[20200928,3738],[20200929,3735.04],[20200930,3732.34],[20201001,3743.67],[20201002,3746.23],[20201003,3746.23],[20201004,3746.23],[20201005,3777.12],[20201006,3782.05],[20201007,3780.36],[20201008,3804.7],[20201009,3826.3],[20201010,3826.3],[20201011,3826.3],[20201012,3853.13],[20201013,3843.25],[20201014,3841.73],[20201015,3774.11],[20201016,3801.3],[20201017,3801.3],[20201018,3801.3],[20201019,3799.03],[20201020,3787.65],[20201021,3747.12],[20201022,3733.79],[20201023,3750.48],[20201024,3750.48],[20201025,3750.48],[20201026,3698.4],[20201027,3654.12],[20201028,3558.25],[20201029,3542.96],[20201030,3544.54],[20201031,3544.54],[20201101,3544.54],[20201102,3592.34],[20201103,3662.28],[20201104,3728.55],[20201105,3780.46],[20201106,3778.82],[20201107,3778.82],[20201108,3778.82],[20201109,3893.2],[20201110,3926.43],[20201111,3960.82],[20201112,3948.47],[20201113,3949.44],[20201114,3949.44],[20201115,3949.44],[20201116,3987.28],[20201117,3983.34],[20201118,3998.4],[20201119,3980.37],[20201120,3994.98],[20201121,3994.98],[20201122,3994.98],[20201123,3994.84],[20201124,4018.16],[20201125,4020.24],[20201126,4020.32],[20201127,4036.01],[20201128,4036.01],[20201129,4036.01],[20201130,4017.73],[20201201,4032.7],[20201202,4024.75],[20201203,4022.08],[20201204,4042.12],[20201205,4042.12],[20201206,4042.12],[20201207,4034.82],[20201208,4041.31],[20201209,4056.79],[20201210,4041.82],[20201211,4011.37],[20201212,4011.37],[20201213,4011.37],[20201214,4030.05],[20201215,4040.7],[20201216,4072.35],[20201217,4091.23],[20201218,4087.79],[20201219,4087.79],[20201220,4087.79],[20201221,4006.07],[20201222,4039.24],[20201223,4077.08],[20201224,4080.4],[20201225,4080.5],[20201226,4080.5],[20201227,4080.5],[20201228,4106.64],[20201229,4137.89],[20201230,4134.87],[20201231,4125.97],[20210101,4125.94],[20210102,4125.94],[20210103,4125.94],[20210104,4152.73],[20210105,4144.47],[20210106,4181.4],[20210107,4210.84],[20210108,4238.4],[20210109,4238.4],[20210110,4238.4],[20210111,4217.73],[20210112,4217.02],[20210113,4222.46],[20210114,4245.79],[20210115,4213.21],[20210116,4213.21],[20210117,4213.21],[20210118,4214.1],[20210119,4214.9],[20210120,4239.37],[20210121,4248.28],[20210122,4222.4],[20210123,4222.4],[20210124,4222.4],[20210125,4195.47],[20210126,4208.93],[20210127,4163.72],[20210128,4159.18],[20210129,4110.83],[20210130,4110.83],[20210131,4110.83],[20210201,4146.17],[20210202,4194.69],[20210203,4217.22],[20210204,4234.04],[20210205,4243.58],[20210206,4243.58],[20210207,4243.58],[20210208,4257.43],[20210209,4251.83],[20210210,4247.25],[20210211,4259.7],[20210212,4283.91],[20210213,4283.91],[20210214,4283.91],[20210215,4331.21],[20210216,4336.48],[20210217,4310.11],[20210218,4276.93],[20210219,4288.92],[20210220,4288.92],[20210221,4288.92],[20210222,4271.26],[20210223,4243.81],[20210224,4259.33],[20210225,4257.78],[20210226,4203.21],[20210227,4203.21],[20210228,4203.21],[20210301,4255.45],[20210302,4274.68],[20210303,4272.65],[20210304,4252.61],[20210305,4229.61],[20210306,4229.61],[20210307,4229.61],[20210308,4281.83],[20210309,4328.53],[20210310,4349.36],[20210311,4374.5],[20210312,4366.55],[20210313,4366.55],[20210314,4366.55],[20210315,4370.1],[20210316,4397.2],[20210317,4385.42],[20210318,4396.24],[20210319,4374.71],[20210320,4374.71],[20210321,4374.71],[20210322,4378.11],[20210323,4370.77],[20210324,4368.43],[20210325,4365.41],[20210326,4405.62],[20210327,4405.62],[20210328,4405.62],[20210329,4418.37],[20210330,4442.38],[20210331,4444.6],[20210401,4468.69],[20210402,4469.12],[20210403,4469.12],[20210404,4469.12],[20210405,4470.85],[20210406,4501.3],[20210407,4494.47],[20210408,4514.16],[20210409,4523.03],[20210410,4523.03],[20210411,4523.03],[20210412,4507.37],[20210413,4513.81],[20210414,4518.83],[20210415,4536.97],[20210416,4570.55],[20210417,4570.55],[20210418,4570.55],[20210419,4576.69],[20210420,4511.43],[20210421,4519.92],[20210422,4549.87],[20210423,4550.95],[20210424,4550.95],[20210425,4550.95],[20210426,4563.83],[20210427,4563.13],[20210428,4563.25],[20210429,4556.23],[20210430,4540.08],[20210501,4540.08],[20210502,4540.08],[20210503,4553.83],[20210504,4515.18],[20210505,4568.3],[20210506,4570.65],[20210507,4606.82],[20210508,4606.82],[20210509,4606.82],[20210510,4614.7],[20210511,4536.83],[20210512,4536.53],[20210513,4534.26],[20210514,4573.06],[20210515,4573.06],[20210516,4573.06],[20210517,4584.22],[20210518,4594.69],[20210519,4537.79],[20210520,4578.58],[20210521,4610.21],[20210522,4610.21],[20210523,4610.21],[20210524,4612.05],[20210525,4625.67],[20210526,4625.15],[20210527,4633.97],[20210528,4659.15],[20210529,4659.15],[20210530,4659.15],[20210531,4648.94],[20210601,4674.16],[20210602,4681.26],[20210603,4677.5],[20210604,4694.9],[20210605,4694.9],[20210606,4694.9],[20210607,4709.44],[20210608,4713.91],[20210609,4711.56],[20210610,4713.26],[20210611,4740.52],[20210612,4740.52],[20210613,4740.52],[20210614,4753.27],[20210615,4758.34],[20210616,4762.48],[20210617,4756.82],[20210618,4702.66],[20210619,4702.66],[20210620,4702.66],[20210621,4713.71],[20210622,4728.46],[20210623,4715.8],[20210624,4738.34],[20210625,4749.56],[20210626,4749.56],[20210627,4749.56],[20210628,4733.88],[20210629,4745.03],[20210630,4716.55],[20210701,4735.32],[20210702,4751.59],[20210703,4751.59],[20210704,4751.59],[20210705,4764.64],[20210706,4752.98],[20210707,4776.39],[20210708,4709.94],[20210709,4751.43],[20210710,4751.43],[20210711,4751.43],[20210712,4781.68],[20210713,4790.16],[20210714,4787.15],[20210715,4751.85],[20210716,4732.71],[20210717,4732.71],[20210718,4732.71],[20210719,4639.77],[20210720,4648.68],[20210721,4713.05],[20210722,4749.85],[20210723,4792.75],[20210724,4792.75],[20210725,4792.75],[20210726,4795.76],[20210727,4773.84],[20210728,4794.33],[20210729,4820.18],[20210730,4806.22],[20210731,4806.22],[20210801,4806.22],[20210802,4823.61],[20210803,4837.63],[20210804,4861.98],[20210805,4883.86],[20210806,4885.68],[20210807,4885.68],[20210808,4885.68],[20210809,4892.5],[20210810,4909.7],[20210811,4926.86],[20210812,4938.88],[20210813,4948.23],[20210814,4948.23],[20210815,4948.23],[20210816,4928.12],[20210817,4926.55],[20210818,4935.08],[20210819,4875.46],[20210820,4881.99],[20210821,4881.99],[20210822,4881.99],[20210823,4913.19],[20210824,4917.75],[20210825,4919.52],[20210826,4906.51],[20210827,4920.44],[20210828,4920.44],[20210829,4920.44],[20210830,4928.74],[20210831,4915.69],[20210901,4932.25],[20210902,4949.07],[20210903,4931.07],[20210904,4931.07],[20210905,4931.07],[20210906,4953.15],[20210907,4941.23],[20210908,4898.87],[20210909,4887.01],[20210910,4879.26],[20210911,4879.26],[20210912,4879.26],[20210913,4885.74],[20210914,4884.07],[20210915,4858.44],[20210916,4872.03],[20210917,4843.04],[20210918,4843.04],[20210919,4843.04],[20210920,4760.22],[20210921,4797.6],[20210922,4836.87],[20210923,4883.39],[20210924,4851.47],[20210925,4851.47],[20210926,4851.47],[20210927,4835.73],[20210928,4746.27],[20210929,4754.01],[20210930,4754.28],[20211001,4733.81],[20211002,4733.81],[20211003,4733.81],[20211004,4717.37],[20211005,4749.79],[20211006,4709.39],[20211007,4766.48],[20211008,4765.29],[20211009,4765.29],[20211010,4765.29],[20211011,4758.24],[20211012,4759.32],[20211013,4790.46],[20211014,4841.07],[20211015,4875.11],[20211016,4875.11],[20211017,4875.11],[20211018,4861.54],[20211019,4873.83],[20211020,4887.36],[20211021,4888.79],[20211022,4911.42],[20211023,4911.42],[20211024,4911.42],[20211025,4915.35],[20211026,4942.05],[20211027,4932.14],[20211028,4941.07],[20211029,4940.6],[20211030,4940.6],[20211031,4940.6],[20211101,4957.84],[20211102,4987.27],[20211103,5005.39],[20211104,5028.68],[20211105,5029.6],[20211106,5029.6],[20211107,5029.6],[20211108,5029.88],[20211109,5026.61],[20211110,5027.8],[20211111,5042.42],[20211112,5058.12],[20211113,5058.12],[20211114,5058.12],[20211115,5074.66],[20211116,5082.98],[20211117,5087.5],[20211118,5072.28],[20211119,5054.22],[20211120,5054.22],[20211121,5054.22],[20211122,5049.01],[20211123,4989],[20211124,4975.48],[20211125,4993.75],[20211126,4855.68],[20211127,4855.68],[20211128,4855.68],[20211129,4865.06],[20211130,4824.74],[20211201,4881.5],[20211202,4844.04],[20211203,4822.99],[20211204,4822.99],[20211205,4822.99],[20211206,4858.58],[20211207,4967.91],[20211208,4958.57],[20211209,4953.44],[20211210,4940.55],[20211211,4940.55],[20211212,4940.55],[20211213,4926.91],[20211214,4885.13],[20211215,4887.71],[20211216,4935.95],[20211217,4909.71],[20211218,4909.71],[20211219,4909.71],[20211220,4850.49],[20211221,4902.97],[20211222,4945.21],[20211223,4992.92],[20211224,4992.06],[20211225,4992.06],[20211226,4992.06],[20211227,5014.96],[20211228,5040.28],[20211229,5050.44],[20211230,5058.95],[20211231,5053.5],[20220101,5053.5],[20220102,5053.5],[20220103,5067.68],[20220104,5104.14],[20220105,5104.72],[20220106,5048.64],[20220107,5025.25],[20220108,5025.25],[20220109,5025.25],[20220110,4957.96],[20220111,4981.57],[20220112,5011.3],[20220113,5010.53],[20220114,4966.43],[20220115,4966.43],[20220116,4966.43],[20220117,4986.09],[20220118,4958.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.196,54€ |
| 2019 | 1.093,47€ |
| 2020 | 1.423,87€ |
| 2021 | 1.439,02€ |
| 2022 | 1.780,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,67% |
| 3 M | 0,24% |
| 6 M | 6,07% |
| lfd. Jahr | -6,42% |
| 1 Jahr | 23,72% |
| 3 Jahre | 60,78% |
| 5 Jahre | 74,29% |
| 10 Jahre | 270,73% |
| Entwicklung p.a. | 8,95% |
| Wertentwicklung seit Auflage | 323,00% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein wachstumsorientiertes Portfolio europäischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML | 5,70% |
| Roche | 4,60% |
| LVMH | 3,80% |
| Novo Nordisk | 3,20% |
| Nestle | 3,10% |
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 19.6539 | 14.050900 |
| 01.2018 - 01.2019 | -8.6141 | -10.324700 |
| 01.2019 - 01.2020 | 30.2156 | 21.365300 |
| 01.2020 - 01.2021 | 1.0641 | -0.198200 |
| 01.2021 - 01.2022 | 23.7204 | 17.268600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,40% | 15,12% | 13,78% | 12,69% |
| Sharpe Ratio | 3,31 | 1,47 | 1,01 | 1,20 |
| Tracking Error | 5,04% | 6,16% | 5,36% | 4,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,85 | 0,89 | 0,92 |
| Treynor Ratio | 34,79 | 26,34 | 15,61 | 16,58 |
Die 10 größten Wertpapierbestände (19. 01. 2022)
| ASML | 5,70% |
| Roche | 4,60% |
| LVMH | 3,80% |
| Novo Nordisk | 3,20% |
| Nestle | 3,10% |
| Diageo | 2,30% |
| SAP | 1,90% |
| L OREAL | 1,80% |
| RELX | 1,20% |
| adidas | 1,10% |
Länderverteilung (19. 01. 2022)
| Schweiz | 18,10% |
| Frankreich | 16,30% |
| Großbritannien | 13,70% |
| Niederlande | 11,60% |
| Schweden | 10,70% |
| Deutschland | 7,70% |
| Dänemark | 7,10% |
| Italien | 5,30% |
| Kasse | 4,40% |
| Spanien | 2,10% |
Branchenverteilung (19. 01. 2022)
| Divers | 18,30% |
| Industrie / Investitionsgüter | 17,90% |
| Gesundheit / Healthcare | 10,90% |
| Gebrauchsgüter | 10,60% |
| Software / -dienstleistungen | 7,20% |
| Nahrungsmittel / Getränke / Tabak | 7,00% |
| Halbleiter | 6,90% |
| Grundstoffe | 4,50% |
| Kasse | 4,40% |
| gewerbliche Dienstleistungen | 4,20% |
Assetverteilung (19. 01. 2022)
| Aktien | 95,60% |
| Geldmarkt/Kasse | 4,40% |
Währungsverteilung (19. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4857KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 61KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6715KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6555KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Michael Barakos Herr Ben Stapley |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.009,50 Mio. EUR |