Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQH4
ISIN: LU0210531801
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 07. 2021)
41,27 €
0,12 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Europe Strategic Growth A (acc) - EUR"},"ts":[[20160711,22.96],[20160712,23.06],[20160713,23.12],[20160714,23.2],[20160715,23.1],[20160718,23.22],[20160719,23.25],[20160720,23.45],[20160721,23.39],[20160722,23.4],[20160725,23.53],[20160726,23.65],[20160727,23.67],[20160728,23.66],[20160729,23.58],[20160801,23.72],[20160802,23.55],[20160803,23.39],[20160804,23.6],[20160805,23.72],[20160808,23.64],[20160809,23.78],[20160810,23.8],[20160811,23.98],[20160812,23.99],[20160815,23.96],[20160816,23.81],[20160817,23.62],[20160818,23.76],[20160819,23.62],[20160822,23.63],[20160823,23.83],[20160824,23.91],[20160825,23.62],[20160826,23.65],[20160829,23.79],[20160830,23.83],[20160831,23.67],[20160901,23.69],[20160902,23.94],[20160905,24.1],[20160906,24.12],[20160907,24.14],[20160908,23.94],[20160909,23.66],[20160912,23.44],[20160913,23.42],[20160914,23.41],[20160915,23.45],[20160916,23.49],[20160919,23.7],[20160920,23.77],[20160921,23.8],[20160922,24.14],[20160923,23.95],[20160926,23.68],[20160927,23.72],[20160928,23.97],[20160929,24.02],[20160930,23.86],[20161003,23.96],[20161004,24.21],[20161005,23.96],[20161006,23.88],[20161007,23.61],[20161010,23.74],[20161011,23.67],[20161012,23.52],[20161013,23.25],[20161014,23.58],[20161017,23.38],[20161018,23.61],[20161019,23.62],[20161020,23.62],[20161021,23.59],[20161024,23.62],[20161025,23.5],[20161026,23.22],[20161027,23.26],[20161028,23.2],[20161031,23.16],[20161101,23.02],[20161102,22.74],[20161103,22.71],[20161104,22.54],[20161107,22.68],[20161108,22.71],[20161109,22.94],[20161110,22.98],[20161111,22.65],[20161114,22.61],[20161115,22.76],[20161116,22.73],[20161117,22.84],[20161118,22.94],[20161121,23.11],[20161122,23.06],[20161123,22.93],[20161124,23.06],[20161125,23.15],[20161128,23.06],[20161129,23.1],[20161130,23.17],[20161201,23.01],[20161202,22.89],[20161205,23.04],[20161206,23.06],[20161207,23.06],[20161208,23.3],[20161209,23.54],[20161212,23.49],[20161213,23.7],[20161214,23.55],[20161215,23.64],[20161216,23.76],[20161219,23.73],[20161220,23.81],[20161221,23.83],[20161222,23.77],[20161223,23.81],[20161227,23.86],[20161228,23.96],[20161229,23.92],[20161230,23.98],[20170102,24.11],[20170103,24.18],[20170104,24.06],[20170105,24.07],[20170106,24.09],[20170109,24.05],[20170110,24.09],[20170111,24.31],[20170112,24.21],[20170113,24.27],[20170116,24.23],[20170117,24.13],[20170118,24.16],[20170119,24.27],[20170120,24.21],[20170123,24.18],[20170124,24.27],[20170125,24.54],[20170126,24.69],[20170127,24.63],[20170130,24.48],[20170131,24.34],[20170201,24.6],[20170202,24.59],[20170203,24.63],[20170206,24.53],[20170207,24.66],[20170208,24.57],[20170209,24.73],[20170210,24.89],[20170213,25.16],[20170214,25.11],[20170215,25.17],[20170216,25.12],[20170217,25.03],[20170220,25.12],[20170221,25.31],[20170222,25.28],[20170223,25.36],[20170224,25.09],[20170227,25.01],[20170228,25.05],[20170301,25.44],[20170302,25.46],[20170303,25.24],[20170306,25.15],[20170307,25.12],[20170308,25.24],[20170309,25.1],[20170310,25.17],[20170313,25.24],[20170314,25.2],[20170315,25.33],[20170316,25.53],[20170317,25.58],[20170320,25.64],[20170321,25.53],[20170322,25.24],[20170323,25.49],[20170324,25.58],[20170327,25.3],[20170328,25.45],[20170329,25.58],[20170330,25.79],[20170331,25.77],[20170403,25.88],[20170404,25.86],[20170405,26.09],[20170406,25.96],[20170407,25.94],[20170410,26.22],[20170411,26.2],[20170412,26.19],[20170413,26.13],[20170418,26.03],[20170419,25.98],[20170420,25.93],[20170421,25.99],[20170424,26.37],[20170425,26.53],[20170426,26.65],[20170427,26.76],[20170428,26.81],[20170502,26.99],[20170503,26.91],[20170504,27.01],[20170505,27.13],[20170508,27.11],[20170509,27.32],[20170510,27.34],[20170511,27.2],[20170512,27.17],[20170515,27.25],[20170516,27.33],[20170517,26.96],[20170518,26.59],[20170519,26.9],[20170522,26.83],[20170523,27],[20170524,27.08],[20170525,27.15],[20170526,27.16],[20170529,27.14],[20170530,27.17],[20170531,27.17],[20170601,27.26],[20170602,27.33],[20170605,27.48],[20170606,27.13],[20170607,27.27],[20170608,27.14],[20170609,27.27],[20170612,26.79],[20170613,27.09],[20170614,27.13],[20170615,26.76],[20170616,27.06],[20170619,27.36],[20170620,27.27],[20170621,27.15],[20170622,27.11],[20170623,27.08],[20170626,27.26],[20170627,26.83],[20170628,26.72],[20170629,26.46],[20170630,26.41],[20170703,26.49],[20170704,26.4],[20170705,26.49],[20170706,26.19],[20170707,26.29],[20170710,26.45],[20170711,26.37],[20170712,26.68],[20170713,26.86],[20170714,26.85],[20170717,26.92],[20170718,26.68],[20170719,26.91],[20170720,26.93],[20170721,26.49],[20170724,26.49],[20170725,26.54],[20170726,26.69],[20170727,26.67],[20170728,26.41],[20170731,26.47],[20170801,26.53],[20170802,26.51],[20170803,26.43],[20170804,26.58],[20170807,26.66],[20170808,26.67],[20170809,26.59],[20170810,26.42],[20170811,26],[20170814,26.29],[20170815,26.48],[20170816,26.59],[20170817,26.68],[20170818,26.28],[20170821,26.22],[20170822,26.44],[20170823,26.43],[20170824,26.46],[20170825,26.53],[20170828,26.29],[20170829,25.89],[20170830,26.17],[20170831,26.43],[20170901,26.63],[20170904,26.46],[20170905,26.54],[20170906,26.41],[20170907,26.52],[20170908,26.53],[20170911,26.82],[20170912,26.96],[20170913,26.95],[20170914,26.99],[20170915,26.93],[20170918,27.18],[20170919,27.09],[20170920,27.02],[20170921,27.03],[20170922,27.07],[20170925,27.14],[20170926,27.03],[20170927,27.19],[20170928,27.26],[20170929,27.39],[20171002,27.66],[20171003,27.73],[20171004,27.67],[20171005,27.78],[20171006,27.63],[20171009,27.67],[20171010,27.72],[20171011,27.73],[20171012,27.82],[20171013,27.91],[20171016,27.97],[20171017,27.93],[20171018,28],[20171019,27.62],[20171020,27.78],[20171023,27.86],[20171024,27.73],[20171025,27.82],[20171026,27.98],[20171027,28.18],[20171030,28.24],[20171031,28.3],[20171101,28.53],[20171102,28.23],[20171103,28.44],[20171106,28.55],[20171107,28.51],[20171108,28.19],[20171109,27.73],[20171110,27.75],[20171113,27.46],[20171114,27.49],[20171115,27.12],[20171116,27.5],[20171117,27.46],[20171120,27.7],[20171121,27.96],[20171122,27.92],[20171123,27.84],[20171124,27.81],[20171127,27.69],[20171128,27.68],[20171129,27.88],[20171130,27.54],[20171201,27.47],[20171204,27.63],[20171205,27.44],[20171206,27.47],[20171207,27.47],[20171208,27.74],[20171211,27.69],[20171212,27.73],[20171213,27.83],[20171214,27.78],[20171215,27.66],[20171218,28.06],[20171219,28.11],[20171220,27.95],[20171221,27.93],[20171222,27.99],[20171227,28.01],[20171228,28.07],[20171229,28.02],[20180102,27.87],[20180103,28.11],[20180104,28.25],[20180105,28.52],[20180108,28.72],[20180109,28.77],[20180110,28.61],[20180111,28.58],[20180112,28.6],[20180115,28.64],[20180116,28.68],[20180117,28.68],[20180118,28.79],[20180119,29.04],[20180122,29.04],[20180123,28.99],[20180124,28.98],[20180125,28.65],[20180126,28.82],[20180129,28.9],[20180130,28.53],[20180131,28.6],[20180201,28.43],[20180202,28.05],[20180205,27.41],[20180206,27.05],[20180207,27.39],[20180208,27.1],[20180209,26.6],[20180212,26.74],[20180213,26.67],[20180214,26.82],[20180215,27.27],[20180216,27.45],[20180219,27.41],[20180220,27.52],[20180221,27.69],[20180222,27.59],[20180223,27.71],[20180226,27.89],[20180227,27.81],[20180228,27.79],[20180301,27.25],[20180302,26.63],[20180305,26.76],[20180306,27.13],[20180307,27.04],[20180308,27.42],[20180309,27.61],[20180312,27.73],[20180313,27.71],[20180314,27.59],[20180315,27.75],[20180316,27.82],[20180319,27.58],[20180320,27.76],[20180321,27.73],[20180322,27.26],[20180323,27.18],[20180326,27.04],[20180327,27.19],[20180328,26.96],[20180329,27.02],[20180403,27.02],[20180404,26.61],[20180405,27.26],[20180406,27.36],[20180409,27.21],[20180410,27.52],[20180411,27.48],[20180412,27.65],[20180413,27.75],[20180416,27.65],[20180417,27.91],[20180418,27.98],[20180419,28.12],[20180420,27.95],[20180423,28],[20180424,28.05],[20180425,27.6],[20180426,27.82],[20180427,28.04],[20180430,28],[20180502,28.4],[20180503,28.35],[20180504,28.36],[20180507,28.68],[20180508,28.72],[20180509,28.93],[20180510,29],[20180511,29.09],[20180514,29.04],[20180515,29.11],[20180516,29.38],[20180517,29.4],[20180518,29.42],[20180521,29.59],[20180522,29.7],[20180523,29.3],[20180524,29.31],[20180525,29.35],[20180528,29.37],[20180529,29.13],[20180530,29.04],[20180531,29.18],[20180601,29.33],[20180604,29.44],[20180605,29.63],[20180606,29.37],[20180607,29.43],[20180608,29.36],[20180611,29.5],[20180612,29.5],[20180613,29.72],[20180614,29.98],[20180615,29.85],[20180618,29.51],[20180619,29.1],[20180620,29.26],[20180621,29.08],[20180622,29.09],[20180625,28.68],[20180626,28.62],[20180627,28.91],[20180628,28.37],[20180629,28.83],[20180702,28.52],[20180703,28.67],[20180704,28.51],[20180705,28.63],[20180706,28.66],[20180709,28.97],[20180710,29.3],[20180711,28.92],[20180712,29.17],[20180713,29.34],[20180716,29.35],[20180717,29.4],[20180718,29.74],[20180719,29.58],[20180720,29.4],[20180723,29.35],[20180724,29.62],[20180725,29.55],[20180726,29.62],[20180727,29.7],[20180730,29.58],[20180731,29.48],[20180801,29.47],[20180802,29.32],[20180803,29.46],[20180806,29.51],[20180807,29.64],[20180808,29.45],[20180809,29.58],[20180810,29.34],[20180813,29.4],[20180814,29.39],[20180815,29.04],[20180816,29.08],[20180817,29.03],[20180820,29.35],[20180821,29.4],[20180822,29.33],[20180823,29.46],[20180824,29.41],[20180827,29.58],[20180828,29.71],[20180829,29.75],[20180830,29.75],[20180831,29.53],[20180903,29.61],[20180904,29.32],[20180905,29.02],[20180906,28.88],[20180907,28.79],[20180910,28.95],[20180911,28.94],[20180912,29.16],[20180913,29.13],[20180914,29.12],[20180917,29.11],[20180918,29.11],[20180919,29.09],[20180920,29.14],[20180921,29.25],[20180924,29.1],[20180925,29.3],[20180926,29.31],[20180927,29.4],[20180928,29.31],[20181001,29.47],[20181002,29.27],[20181003,29.4],[20181004,28.89],[20181005,28.49],[20181008,28.04],[20181009,27.94],[20181010,27.2],[20181011,26.88],[20181012,26.76],[20181015,26.48],[20181016,27.06],[20181017,27.12],[20181018,27.08],[20181019,27.03],[20181022,26.86],[20181023,26.32],[20181024,26.55],[20181025,26.35],[20181026,26.13],[20181029,26.48],[20181030,26.12],[20181031,26.87],[20181101,26.89],[20181102,27.05],[20181105,26.96],[20181106,26.96],[20181107,27.05],[20181108,27.22],[20181109,27.16],[20181112,26.96],[20181113,26.93],[20181114,26.92],[20181115,26.57],[20181116,26.49],[20181119,26.41],[20181120,25.74],[20181121,25.95],[20181122,25.97],[20181123,25.99],[20181126,26.22],[20181127,26.08],[20181128,26.21],[20181129,26.36],[20181130,26.24],[20181203,26.57],[20181204,26.51],[20181205,26.2],[20181206,25.54],[20181207,25.83],[20181210,25.46],[20181211,25.7],[20181212,25.98],[20181213,25.97],[20181214,25.8],[20181217,25.36],[20181218,25.34],[20181219,25.27],[20181220,24.97],[20181221,24.77],[20181227,24.38],[20181228,24.91],[20181231,25.01],[20190102,24.96],[20190103,24.89],[20190104,25.15],[20190107,25.3],[20190108,25.69],[20190109,25.86],[20190110,25.74],[20190111,25.89],[20190114,25.69],[20190115,25.87],[20190116,25.98],[20190117,25.98],[20190118,26.31],[20190121,26.38],[20190122,26.35],[20190123,26.55],[20190124,26.33],[20190125,26.48],[20190128,26.29],[20190129,26.57],[20190130,26.65],[20190131,26.65],[20190201,26.68],[20190204,26.83],[20190205,27.21],[20190206,27.27],[20190207,27.09],[20190208,26.91],[20190211,27.12],[20190212,27.2],[20190213,27.35],[20190214,27.4],[20190215,27.55],[20190218,27.71],[20190219,27.66],[20190220,27.73],[20190221,27.8],[20190222,27.76],[20190225,27.84],[20190226,27.94],[20190227,27.75],[20190228,27.69],[20190301,27.88],[20190304,28.05],[20190305,28.09],[20190306,28.06],[20190307,28.02],[20190308,27.92],[20190311,27.98],[20190312,28.13],[20190313,28.19],[20190314,28.43],[20190315,28.55],[20190318,28.59],[20190319,28.75],[20190320,28.63],[20190321,28.64],[20190322,28.49],[20190325,28.32],[20190326,28.69],[20190327,28.65],[20190328,28.79],[20190329,28.81],[20190401,29.04],[20190402,29.17],[20190403,29.24],[20190404,29.29],[20190405,29.3],[20190408,29.24],[20190409,29.16],[20190410,29.21],[20190411,29.23],[20190412,29.1],[20190415,29.16],[20190416,29.26],[20190417,29.14],[20190418,29.23],[20190423,29.32],[20190424,29.43],[20190425,29.42],[20190426,29.43],[20190429,29.5],[20190430,29.49],[20190502,29.37],[20190503,29.55],[20190506,29.28],[20190507,29.24],[20190508,29.19],[20190509,28.94],[20190510,29.08],[20190513,28.66],[20190514,28.9],[20190515,29],[20190516,29.47],[20190517,29.52],[20190520,29.31],[20190521,29.51],[20190522,29.61],[20190523,29.33],[20190524,29.53],[20190527,29.55],[20190528,29.6],[20190529,29.01],[20190530,29.26],[20190531,28.97],[20190603,28.98],[20190604,29.16],[20190605,29.35],[20190606,29.46],[20190607,29.79],[20190610,29.75],[20190611,30.02],[20190612,30.01],[20190613,30.21],[20190614,30.03],[20190617,30],[20190618,30.45],[20190619,30.35],[20190620,30.65],[20190621,30.41],[20190624,30.38],[20190625,30.45],[20190626,30.32],[20190627,30.16],[20190628,30.25],[20190701,30.54],[20190702,30.69],[20190703,30.99],[20190704,30.96],[20190705,30.67],[20190708,30.74],[20190709,30.52],[20190710,30.57],[20190711,30.51],[20190712,30.35],[20190715,30.47],[20190716,30.52],[20190717,30.69],[20190718,30.55],[20190719,30.6],[20190722,30.71],[20190723,30.78],[20190724,30.85],[20190725,30.68],[20190726,30.77],[20190729,30.84],[20190730,30.42],[20190731,30.49],[20190801,30.72],[20190802,30.29],[20190805,29.57],[20190806,29.56],[20190807,29.35],[20190808,29.82],[20190809,29.97],[20190812,29.88],[20190813,29.96],[20190814,29.6],[20190815,29.54],[20190816,29.79],[20190819,30.11],[20190820,30.07],[20190821,30.44],[20190822,30.31],[20190823,30.42],[20190826,29.99],[20190827,30.2],[20190828,30.17],[20190829,30.46],[20190830,30.67],[20190902,30.77],[20190903,30.77],[20190904,30.98],[20190905,31.03],[20190906,31.15],[20190909,30.86],[20190910,30.29],[20190911,30.61],[20190912,30.68],[20190913,30.65],[20190916,30.44],[20190917,30.62],[20190918,30.68],[20190919,30.74],[20190920,30.87],[20190923,30.71],[20190924,30.87],[20190925,30.45],[20190926,30.89],[20190927,30.89],[20190930,31.04],[20191001,30.85],[20191002,30.09],[20191003,29.98],[20191004,30.25],[20191007,30.43],[20191008,30.2],[20191009,30.24],[20191010,30.16],[20191011,30.65],[20191014,30.67],[20191015,30.81],[20191016,30.71],[20191017,30.76],[20191018,30.56],[20191021,30.67],[20191022,30.67],[20191023,30.47],[20191024,30.72],[20191025,30.72],[20191028,31.01],[20191029,30.95],[20191030,31.13],[20191031,31.17],[20191101,31.24],[20191104,31.41],[20191105,31.31],[20191106,31.42],[20191107,31.46],[20191108,31.44],[20191111,31.56],[20191112,31.65],[20191113,31.7],[20191114,31.72],[20191115,31.73],[20191118,31.76],[20191119,31.82],[20191120,31.69],[20191121,31.51],[20191122,31.68],[20191125,31.95],[20191126,32.2],[20191127,32.14],[20191128,32.13],[20191129,32.15],[20191202,31.73],[20191203,31.42],[20191204,31.78],[20191205,31.8],[20191206,32.08],[20191209,32.07],[20191210,31.89],[20191211,32.01],[20191212,32.05],[20191213,32.22],[20191216,32.62],[20191217,32.39],[20191218,32.5],[20191219,32.45],[20191220,32.8],[20191223,32.93],[20191227,33.06],[20191230,32.86],[20200102,33.05],[20200103,32.91],[20200106,32.66],[20200107,32.81],[20200108,32.87],[20200109,33.1],[20200110,33.12],[20200113,33.04],[20200114,33.18],[20200115,33.4],[20200116,33.44],[20200117,33.83],[20200120,33.89],[20200121,33.78],[20200122,34.04],[20200123,33.68],[20200124,34.07],[20200127,33.2],[20200128,33.25],[20200129,33.48],[20200130,33.21],[20200131,33.02],[20200203,33.05],[20200204,33.53],[20200205,33.99],[20200206,33.99],[20200207,33.9],[20200210,33.99],[20200211,34.32],[20200212,34.42],[20200213,34.35],[20200214,34.46],[20200217,34.5],[20200218,34.54],[20200219,34.73],[20200220,34.68],[20200221,34.41],[20200224,32.99],[20200225,32.74],[20200226,32.3],[20200227,31.13],[20200228,29.96],[20200302,30.17],[20200303,31.03],[20200304,31.08],[20200305,30.83],[20200306,29.65],[20200309,28.02],[20200310,28.01],[20200311,27.46],[20200312,25.03],[20200313,25.1],[20200316,23.49],[20200317,23.7],[20200318,22.85],[20200319,22.95],[20200320,24.12],[20200323,23],[20200324,24.18],[20200325,24.85],[20200326,25.43],[20200327,25.11],[20200330,25.6],[20200331,26.14],[20200401,25.66],[20200402,25.46],[20200403,25.74],[20200406,26.48],[20200407,26.93],[20200408,26.68],[20200409,27.3],[20200414,27.88],[20200415,27.13],[20200416,27.32],[20200417,27.97],[20200420,28.08],[20200421,27.7],[20200422,27.87],[20200423,28.02],[20200424,27.91],[20200427,28.21],[20200428,28.62],[20200429,28.65],[20200430,28.61],[20200504,27.77],[20200505,28.11],[20200506,28.31],[20200507,28.54],[20200508,28.78],[20200511,28.8],[20200512,29.07],[20200513,28.84],[20200514,28.11],[20200515,28.38],[20200518,28.9],[20200519,28.96],[20200520,29.15],[20200521,29.3],[20200522,29.18],[20200525,29.55],[20200526,29.54],[20200527,29.06],[20200528,29.6],[20200529,29.92],[20200601,29.8],[20200602,30.01],[20200603,30.27],[20200604,30.41],[20200605,30.39],[20200608,30.11],[20200609,30.03],[20200610,30.21],[20200611,29.67],[20200612,29.63],[20200615,29.3],[20200616,30.17],[20200617,30.57],[20200618,30.32],[20200619,30.77],[20200622,30.56],[20200623,30.76],[20200624,30.4],[20200625,30.2],[20200626,30.66],[20200629,30.22],[20200630,30.34],[20200701,30.61],[20200702,31.05],[20200703,31.01],[20200706,31.2],[20200707,31.17],[20200708,31.24],[20200709,31.49],[20200710,31.25],[20200713,31.43],[20200714,31.07],[20200715,31.56],[20200716,31.55],[20200717,31.7],[20200720,32],[20200721,32.21],[20200722,31.98],[20200723,32.02],[20200724,31.37],[20200727,31.48],[20200728,31.41],[20200729,31.53],[20200730,30.96],[20200731,31.13],[20200803,31.39],[20200804,31.21],[20200805,31.34],[20200806,31.22],[20200807,31.33],[20200810,31.21],[20200811,31.44],[20200812,31.65],[20200813,31.75],[20200814,31.51],[20200817,31.66],[20200818,31.57],[20200819,31.67],[20200820,31.47],[20200821,31.46],[20200824,31.95],[20200825,31.99],[20200826,32.1],[20200827,32.15],[20200828,31.77],[20200831,31.64],[20200901,31.51],[20200902,32.13],[20200903,32.02],[20200904,31.2],[20200907,31.4],[20200908,30.99],[20200909,31.59],[20200910,31.51],[20200911,31.52],[20200914,31.63],[20200915,31.98],[20200916,32.08],[20200917,31.99],[20200918,32.14],[20200921,31.42],[20200922,31.48],[20200923,31.79],[20200924,31.46],[20200925,31.32],[20200928,31.96],[20200929,32.04],[20200930,32.02],[20201001,32.05],[20201002,32.05],[20201005,32.27],[20201006,32.08],[20201007,31.96],[20201008,32.2],[20201009,32.41],[20201012,32.77],[20201013,32.81],[20201014,32.89],[20201015,32.31],[20201016,32.61],[20201019,32.58],[20201020,32.43],[20201021,32.17],[20201022,31.87],[20201023,31.83],[20201026,31.26],[20201027,31.05],[20201028,30.31],[20201029,30.42],[20201030,30.2],[20201102,30.83],[20201103,31.22],[20201104,31.92],[20201105,32.67],[20201106,32.59],[20201109,32.5],[20201110,32.19],[20201111,32.67],[20201112,32.68],[20201113,32.6],[20201116,32.65],[20201117,32.35],[20201118,32.48],[20201119,32.46],[20201120,32.5],[20201123,32.5],[20201124,32.23],[20201125,32.21],[20201126,32.36],[20201127,32.46],[20201130,32.68],[20201201,32.6],[20201202,32.34],[20201203,32.33],[20201204,32.44],[20201207,32.49],[20201208,32.57],[20201209,32.71],[20201210,32.56],[20201211,32.51],[20201214,32.64],[20201215,32.6],[20201216,32.85],[20201217,33.17],[20201218,33.13],[20201221,32.46],[20201222,32.9],[20201223,33.12],[20201228,33.47],[20201229,33.74],[20201230,33.76],[20210104,34.05],[20210105,33.86],[20210106,33.85],[20210107,34.07],[20210108,34.42],[20210111,34.21],[20210112,34.14],[20210113,34.19],[20210114,34.48],[20210115,34.13],[20210118,34.26],[20210119,34.19],[20210120,34.58],[20210121,34.75],[20210122,34.62],[20210125,34.5],[20210126,34.54],[20210127,33.7],[20210128,33.99],[20210129,33.64],[20210201,34.06],[20210202,34.69],[20210203,34.89],[20210204,34.87],[20210205,35.02],[20210208,35.23],[20210209,35.19],[20210210,35.22],[20210211,35.27],[20210212,35.61],[20210215,36.02],[20210216,36.03],[20210217,35.81],[20210218,35.5],[20210219,35.77],[20210222,35.38],[20210223,34.54],[20210224,34.8],[20210225,34.93],[20210226,34.45],[20210301,34.85],[20210302,35.23],[20210303,34.75],[20210304,34.37],[20210305,34.09],[20210308,34.14],[20210309,34.9],[20210310,35.14],[20210311,35.5],[20210312,35.34],[20210315,35.46],[20210316,35.85],[20210317,35.59],[20210318,35.63],[20210319,35.52],[20210322,35.74],[20210323,35.74],[20210324,35.67],[20210325,35.31],[20210326,35.92],[20210329,36.03],[20210330,36.14],[20210331,36.31],[20210401,36.69],[20210406,37.07],[20210407,36.82],[20210408,37.27],[20210409,37.46],[20210412,37.23],[20210413,37.52],[20210414,37.68],[20210415,37.72],[20210416,38.08],[20210419,38.1],[20210420,37.61],[20210421,37.58],[20210422,37.96],[20210423,38.02],[20210426,38.14],[20210427,38.08],[20210428,38.14],[20210429,37.98],[20210430,37.93],[20210503,38.01],[20210504,37.4],[20210505,38.05],[20210506,37.78],[20210507,38.23],[20210510,38.17],[20210511,37.3],[20210512,37.34],[20210513,37.32],[20210514,37.62],[20210517,37.8],[20210518,38.01],[20210519,37.26],[20210520,37.99],[20210521,38.48],[20210525,38.81],[20210526,38.72],[20210527,38.96],[20210528,39.3],[20210531,39.29],[20210601,39.56],[20210602,39.52],[20210603,39.38],[20210604,39.7],[20210607,39.97],[20210608,40.07],[20210609,39.91],[20210610,39.98],[20210611,40.21],[20210614,40.21],[20210615,40.41],[20210616,40.49],[20210617,40.17],[20210618,39.94],[20210621,39.85],[20210622,40],[20210623,40],[20210624,40.29],[20210625,40.34],[20210628,40.36],[20210629,40.54],[20210630,40.34],[20210701,40.29],[20210702,40.48],[20210705,40.59],[20210706,40.71],[20210707,40.98],[20210708,40.16],[20210709,40.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160709,3138.16],[20160710,3138.16],[20160711,3186.64],[20160712,3222.5],[20160713,3227.43],[20160714,3244.03],[20160715,3240.29],[20160716,3240.29],[20160717,3240.29],[20160718,3248.79],[20160719,3239.86],[20160720,3265.97],[20160721,3266.92],[20160722,3266.96],[20160723,3266.96],[20160724,3266.96],[20160725,3274.73],[20160726,3277.26],[20160727,3292.04],[20160728,3276.05],[20160729,3281.21],[20160730,3281.21],[20160731,3281.21],[20160801,3273.99],[20160802,3241.17],[20160803,3230.87],[20160804,3248.44],[20160805,3276.17],[20160806,3276.17],[20160807,3276.17],[20160808,3285],[20160809,3307.54],[20160810,3309.14],[20160811,3329.89],[20160812,3332.5],[20160813,3332.5],[20160814,3332.5],[20160815,3332.3],[20160816,3311.29],[20160817,3286.08],[20160818,3299.25],[20160819,3283.91],[20160820,3283.91],[20160821,3283.91],[20160822,3285.29],[20160823,3307.14],[20160824,3319.96],[20160825,3298.6],[20160826,3304.88],[20160827,3304.88],[20160828,3304.88],[20160829,3305.11],[20160830,3317.25],[20160831,3311.38],[20160901,3313.47],[20160902,3350.51],[20160903,3350.51],[20160904,3350.51],[20160905,3367.76],[20160906,3363.97],[20160907,3367.8],[20160908,3361.4],[20160909,3330.73],[20160910,3330.73],[20160911,3330.73],[20160912,3295.43],[20160913,3276.88],[20160914,3269.25],[20160915,3277.35],[20160916,3266.85],[20160917,3266.85],[20160918,3266.85],[20160919,3289.49],[20160920,3293.58],[20160921,3306.01],[20160922,3344.45],[20160923,3333.49],[20160924,3333.49],[20160925,3333.49],[20160926,3292.53],[20160927,3283.78],[20160928,3305.67],[20160929,3311.22],[20160930,3305.7],[20161001,3305.7],[20161002,3305.7],[20161003,3310.87],[20161004,3335.12],[20161005,3323.04],[20161006,3312.94],[20161007,3284.81],[20161008,3284.81],[20161009,3284.81],[20161010,3294.08],[20161011,3289.47],[20161012,3276.92],[20161013,3250.58],[20161014,3280.78],[20161015,3280.78],[20161016,3280.78],[20161017,3266],[20161018,3298.25],[20161019,3311.15],[20161020,3316.74],[20161021,3319.03],[20161022,3319.03],[20161023,3319.03],[20161024,3321.75],[20161025,3312.6],[20161026,3294.49],[20161027,3293.39],[20161028,3285.62],[20161029,3285.62],[20161030,3285.62],[20161031,3274.35],[20161101,3264.01],[20161102,3213.97],[20161103,3209.97],[20161104,3182.84],[20161105,3182.84],[20161106,3182.84],[20161107,3215.3],[20161108,3227.6],[20161109,3254.04],[20161110,3265.44],[20161111,3248.75],[20161112,3248.75],[20161113,3248.75],[20161114,3247.94],[20161115,3255.94],[20161116,3257.62],[20161117,3269.93],[20161118,3270.8],[20161119,3270.8],[20161120,3270.8],[20161121,3276.41],[20161122,3285.61],[20161123,3280.86],[20161124,3289.24],[20161125,3296.33],[20161126,3296.33],[20161127,3296.33],[20161128,3279.91],[20161129,3283.1],[20161130,3293.5],[20161201,3283.3],[20161202,3266.96],[20161203,3266.96],[20161204,3266.96],[20161205,3284.16],[20161206,3302.76],[20161207,3328.86],[20161208,3356.79],[20161209,3392.57],[20161210,3392.57],[20161211,3392.57],[20161212,3389.67],[20161213,3410.44],[20161214,3402.25],[20161215,3420.59],[20161216,3435.56],[20161217,3435.56],[20161218,3435.56],[20161219,3437.05],[20161220,3449.14],[20161221,3447.16],[20161222,3443.61],[20161223,3445.91],[20161224,3445.91],[20161225,3445.91],[20161226,3445.95],[20161227,3450.06],[20161228,3458],[20161229,3453.67],[20161230,3456.28],[20161231,3456.29],[20170101,3456.29],[20170102,3468.98],[20170103,3496.78],[20170104,3494.23],[20170105,3497.31],[20170106,3494.92],[20170107,3494.92],[20170108,3494.92],[20170109,3482.19],[20170110,3482.19],[20170111,3491.22],[20170112,3475.8],[20170113,3494.61],[20170114,3494.61],[20170115,3494.61],[20170116,3482.37],[20170117,3473.75],[20170118,3474.27],[20170119,3476.52],[20170120,3475.78],[20170121,3475.78],[20170122,3475.78],[20170123,3465.16],[20170124,3468.68],[20170125,3503.85],[20170126,3517.34],[20170127,3510.81],[20170128,3510.81],[20170129,3510.81],[20170130,3485.52],[20170131,3464.95],[20170201,3481.82],[20170202,3481.58],[20170203,3494.91],[20170204,3494.91],[20170205,3494.91],[20170206,3479.42],[20170207,3482.4],[20170208,3489.94],[20170209,3509.1],[20170210,3519.97],[20170211,3519.97],[20170212,3519.97],[20170213,3542.61],[20170214,3547.2],[20170215,3556.9],[20170216,3552.33],[20170217,3547.7],[20170218,3547.7],[20170219,3547.7],[20170220,3554.54],[20170221,3573.05],[20170222,3577.04],[20170223,3574.59],[20170224,3548.69],[20170225,3548.69],[20170226,3548.69],[20170227,3542.96],[20170228,3548.07],[20170301,3589.42],[20170302,3599.56],[20170303,3594.5],[20170304,3594.5],[20170305,3594.5],[20170306,3581.69],[20170307,3574.34],[20170308,3575.04],[20170309,3576.42],[20170310,3584.93],[20170311,3584.93],[20170312,3584.93],[20170313,3592.39],[20170314,3585.84],[20170315,3595.26],[20170316,3617.45],[20170317,3626.24],[20170318,3626.24],[20170319,3626.24],[20170320,3625.69],[20170321,3612.08],[20170322,3588.48],[20170323,3609.26],[20170324,3613.19],[20170325,3613.19],[20170326,3613.19],[20170327,3600.6],[20170328,3615.67],[20170329,3628.61],[20170330,3647.24],[20170331,3658.72],[20170401,3658.72],[20170402,3658.72],[20170403,3655.41],[20170404,3654.6],[20170405,3657.96],[20170406,3661.22],[20170407,3666.35],[20170408,3666.35],[20170409,3666.35],[20170410,3671.9],[20170411,3672.68],[20170412,3677.89],[20170413,3669.83],[20170414,3669.83],[20170415,3669.83],[20170416,3669.83],[20170417,3669.92],[20170418,3640.01],[20170419,3642.68],[20170420,3649.46],[20170421,3652.2],[20170422,3652.2],[20170423,3652.2],[20170424,3713.37],[20170425,3731.77],[20170426,3743.31],[20170427,3745.74],[20170428,3746.51],[20170429,3746.51],[20170430,3746.53],[20170501,3746.36],[20170502,3766.12],[20170503,3769.53],[20170504,3789.22],[20170505,3812.41],[20170506,3812.41],[20170507,3812.41],[20170508,3816.36],[20170509,3831.44],[20170510,3837.4],[20170511,3827.54],[20170512,3831.97],[20170513,3831.97],[20170514,3831.97],[20170515,3838.87],[20170516,3841.35],[20170517,3808.87],[20170518,3779.01],[20170519,3800.05],[20170520,3800.05],[20170521,3800.05],[20170522,3804.26],[20170523,3812.45],[20170524,3818.49],[20170525,3818.52],[20170526,3813.83],[20170527,3813.83],[20170528,3813.83],[20170529,3813.22],[20170530,3811.36],[20170531,3810.31],[20170601,3824.78],[20170602,3838.55],[20170603,3838.55],[20170604,3838.55],[20170605,3837.45],[20170606,3812.83],[20170607,3811.06],[20170608,3808.39],[20170609,3815.24],[20170610,3815.24],[20170611,3815.24],[20170612,3787.27],[20170613,3801.26],[20170614,3804.16],[20170615,3785.15],[20170616,3799.91],[20170617,3799.91],[20170618,3799.91],[20170619,3828.4],[20170620,3817.59],[20170621,3804.53],[20170622,3802.11],[20170623,3798.91],[20170624,3798.91],[20170625,3798.91],[20170626,3807.77],[20170627,3780.55],[20170628,3769.16],[20170629,3734.61],[20170630,3720.68],[20170701,3720.68],[20170702,3720.68],[20170703,3742.18],[20170704,3742.6],[20170705,3747.19],[20170706,3727.62],[20170707,3721.78],[20170708,3721.78],[20170709,3721.78],[20170710,3735.21],[20170711,3722.05],[20170712,3756.97],[20170713,3778.36],[20170714,3785.3],[20170715,3785.3],[20170716,3785.3],[20170717,3789.52],[20170718,3761.99],[20170719,3775.1],[20170720,3773.58],[20170721,3739.85],[20170722,3739.85],[20170723,3739.85],[20170724,3721.61],[20170725,3732.84],[20170726,3751.72],[20170727,3754.08],[20170728,3723.72],[20170729,3723.72],[20170730,3723.72],[20170731,3719.4],[20170801,3731.48],[20170802,3727.7],[20170803,3725.74],[20170804,3746.83],[20170805,3746.83],[20170806,3746.83],[20170807,3752.86],[20170808,3756.14],[20170809,3737.87],[20170810,3711.88],[20170811,3674.45],[20170812,3674.45],[20170813,3674.45],[20170814,3700.81],[20170815,3704.18],[20170816,3731.62],[20170817,3722.71],[20170818,3695.17],[20170819,3695.17],[20170820,3695.17],[20170821,3683.24],[20170822,3702.71],[20170823,3694.95],[20170824,3697.64],[20170825,3695.53],[20170826,3695.53],[20170827,3695.53],[20170828,3681.74],[20170829,3639.53],[20170830,3658.4],[20170831,3687.29],[20170901,3709.19],[20170902,3709.19],[20170903,3709.19],[20170904,3697.34],[20170905,3694.9],[20170906,3690.38],[20170907,3702.31],[20170908,3705.34],[20170909,3705.34],[20170910,3705.34],[20170911,3737.77],[20170912,3758.62],[20170913,3758.42],[20170914,3762.69],[20170915,3754.98],[20170916,3754.98],[20170917,3754.98],[20170918,3764.29],[20170919,3767.09],[20170920,3766.7],[20170921,3773.32],[20170922,3777.8],[20170923,3777.8],[20170924,3777.8],[20170925,3784.36],[20170926,3784.94],[20170927,3796.08],[20170928,3804.46],[20170929,3818.85],[20170930,3818.91],[20171001,3818.91],[20171002,3839.63],[20171003,3845.29],[20171004,3845.92],[20171005,3849.1],[20171006,3840.91],[20171007,3840.91],[20171008,3840.91],[20171009,3842.2],[20171010,3842.67],[20171011,3843.77],[20171012,3847.13],[20171013,3856.34],[20171014,3856.34],[20171015,3856.34],[20171016,3856.33],[20171017,3849.62],[20171018,3856.72],[20171019,3834.77],[20171020,3840.88],[20171021,3840.88],[20171022,3840.88],[20171023,3848.52],[20171024,3838.86],[20171025,3827.29],[20171026,3849.99],[20171027,3875.78],[20171028,3875.78],[20171029,3875.78],[20171030,3884.29],[20171031,3891.76],[20171101,3899.96],[20171102,3894.41],[20171103,3899.65],[20171104,3899.65],[20171105,3899.65],[20171106,3906.56],[20171107,3896.81],[20171108,3886.3],[20171109,3852.95],[20171110,3834.43],[20171111,3834.43],[20171112,3834.43],[20171113,3808.17],[20171114,3792.82],[20171115,3766.51],[20171116,3793.54],[20171117,3789.62],[20171118,3789.62],[20171119,3789.62],[20171120,3805.39],[20171121,3826.22],[20171122,3823.84],[20171123,3819.9],[20171124,3817.78],[20171125,3817.78],[20171126,3817.78],[20171127,3803.64],[20171128,3815.38],[20171129,3829.18],[20171130,3823.06],[20171201,3798.59],[20171202,3798.59],[20171203,3798.59],[20171204,3820.76],[20171205,3816.64],[20171206,3811.04],[20171207,3816.35],[20171208,3838.51],[20171209,3838.51],[20171210,3838.51],[20171211,3837.92],[20171212,3853],[20171213,3852.38],[20171214,3839.28],[20171215,3828.12],[20171216,3828.12],[20171217,3828.12],[20171218,3863.78],[20171219,3863.55],[20171220,3845.38],[20171221,3850.6],[20171222,3854.49],[20171223,3854.49],[20171224,3854.49],[20171225,3854.49],[20171226,3854.43],[20171227,3856.28],[20171228,3854.37],[20171229,3849.73],[20171230,3849.73],[20171231,3849.65],[20180101,3849.68],[20180102,3842.26],[20180103,3860.41],[20180104,3890.15],[20180105,3923.67],[20180106,3923.67],[20180107,3923.67],[20180108,3941.12],[20180109,3957.23],[20180110,3944.98],[20180111,3934.64],[20180112,3940.27],[20180113,3940.27],[20180114,3940.27],[20180115,3937.98],[20180116,3942.41],[20180117,3939.29],[20180118,3945.43],[20180119,3964.9],[20180120,3964.9],[20180121,3964.9],[20180122,3976.55],[20180123,3983.58],[20180124,3970.98],[20180125,3948.86],[20180126,3958.91],[20180127,3958.91],[20180128,3958.91],[20180129,3956.82],[20180130,3927.1],[20180131,3916.96],[20180201,3906.01],[20180202,3858.34],[20180203,3858.34],[20180204,3858.34],[20180205,3796.68],[20180206,3722.08],[20180207,3760.14],[20180208,3729.78],[20180209,3677.31],[20180210,3677.31],[20180211,3677.31],[20180212,3705.87],[20180213,3695.07],[20180214,3720.13],[20180215,3749.31],[20180216,3780.92],[20180217,3780.92],[20180218,3780.92],[20180219,3772.91],[20180220,3782.78],[20180221,3788.98],[20180222,3784.66],[20180223,3791.83],[20180224,3791.83],[20180225,3791.83],[20180226,3808.87],[20180227,3804.41],[20180228,3789.03],[20180301,3744.47],[20180302,3678.36],[20180303,3678.36],[20180304,3678.36],[20180305,3690.55],[20180306,3711.38],[20180307,3717.16],[20180308,3749.07],[20180309,3771.74],[20180310,3771.74],[20180311,3771.74],[20180312,3784.52],[20180313,3762.01],[20180314,3749.13],[20180315,3759.55],[20180316,3768.29],[20180317,3768.29],[20180318,3768.29],[20180319,3744.73],[20180320,3749.07],[20180321,3747.27],[20180322,3703.65],[20180323,3668.67],[20180324,3668.67],[20180325,3668.67],[20180326,3652.23],[20180327,3676.77],[20180328,3683.21],[20180329,3702.46],[20180330,3702.44],[20180331,3702.43],[20180401,3702.43],[20180402,3701.65],[20180403,3688.2],[20180404,3669.25],[20180405,3734.38],[20180406,3741.91],[20180407,3741.91],[20180408,3741.91],[20180409,3744.83],[20180410,3768.66],[20180411,3757.85],[20180412,3774.05],[20180413,3786.01],[20180414,3786.01],[20180415,3786.01],[20180416,3778.71],[20180417,3799.32],[20180418,3813.8],[20180419,3818.92],[20180420,3817.32],[20180421,3817.32],[20180422,3817.32],[20180423,3825.13],[20180424,3828.08],[20180425,3799.71],[20180426,3824.93],[20180427,3841.29],[20180428,3841.29],[20180429,3841.29],[20180430,3848.71],[20180501,3847.82],[20180502,3871.01],[20180503,3859.87],[20180504,3871.46],[20180505,3871.46],[20180506,3871.46],[20180507,3890.84],[20180508,3905.55],[20180509,3924.94],[20180510,3925.87],[20180511,3935.18],[20180512,3935.18],[20180513,3935.18],[20180514,3933.43],[20180515,3935.22],[20180516,3940.45],[20180517,3959.43],[20180518,3960.2],[20180519,3960.2],[20180520,3960.2],[20180521,3963.52],[20180522,3980.69],[20180523,3948.5],[20180524,3933.07],[20180525,3933.17],[20180526,3933.17],[20180527,3933.17],[20180528,3927.89],[20180529,3880.67],[20180530,3882.02],[20180531,3875.86],[20180601,3900.71],[20180602,3900.71],[20180603,3900.71],[20180604,3914.81],[20180605,3915.13],[20180606,3911.12],[20180607,3908.55],[20180608,3897.56],[20180609,3897.56],[20180610,3897.56],[20180611,3917.31],[20180612,3920.99],[20180613,3928.39],[20180614,3956.67],[20180615,3943.18],[20180616,3943.18],[20180617,3943.18],[20180618,3910.74],[20180619,3881.79],[20180620,3888.03],[20180621,3862.64],[20180622,3881.78],[20180623,3881.78],[20180624,3881.78],[20180625,3830],[20180626,3818.91],[20180627,3832.84],[20180628,3811.24],[20180629,3830.64],[20180630,3830.7],[20180701,3830.7],[20180702,3806.48],[20180703,3826.35],[20180704,3828.32],[20180705,3841.2],[20180706,3846.89],[20180707,3846.89],[20180708,3846.89],[20180709,3868.97],[20180710,3888.69],[20180711,3853.96],[20180712,3870.96],[20180713,3879.55],[20180714,3879.55],[20180715,3879.55],[20180716,3873.91],[20180717,3878.52],[20180718,3897.98],[20180719,3891.12],[20180720,3881.79],[20180721,3881.79],[20180722,3881.79],[20180723,3872.58],[20180724,3897.23],[20180725,3895.39],[20180726,3914.51],[20180727,3933.74],[20180728,3933.74],[20180729,3933.74],[20180730,3927.23],[20180731,3927.49],[20180801,3917.03],[20180802,3890.85],[20180803,3906.75],[20180804,3906.75],[20180805,3906.75],[20180806,3908.48],[20180807,3921.42],[20180808,3915.43],[20180809,3919.28],[20180810,3890.49],[20180811,3890.49],[20180812,3890.49],[20180813,3877.48],[20180814,3876.92],[20180815,3857.99],[20180816,3844.49],[20180817,3842.67],[20180818,3842.67],[20180819,3842.67],[20180820,3862.15],[20180821,3874],[20180822,3874.7],[20180823,3873.43],[20180824,3875.35],[20180825,3875.3],[20180826,3875.3],[20180827,3888.27],[20180828,3896.66],[20180829,3902.27],[20180830,3895.14],[20180831,3871.54],[20180901,3871.54],[20180902,3871.54],[20180903,3868.99],[20180904,3845.94],[20180905,3809.44],[20180906,3786.98],[20180907,3780.4],[20180908,3780.4],[20180909,3780.4],[20180910,3797.52],[20180911,3796.57],[20180912,3812.37],[20180913,3811.31],[20180914,3819.55],[20180915,3819.55],[20180916,3819.55],[20180917,3824.75],[20180918,3830.18],[20180919,3838.77],[20180920,3856.16],[20180921,3871.15],[20180922,3871.15],[20180923,3871.15],[20180924,3857.6],[20180925,3867.82],[20180926,3874.25],[20180927,3881.23],[20180928,3862.41],[20180929,3862.41],[20180930,3862.33],[20181001,3866.56],[20181002,3849.57],[20181003,3859.54],[20181004,3830.78],[20181005,3795.29],[20181006,3795.29],[20181007,3795.29],[20181008,3751.89],[20181009,3745.87],[20181010,3696.78],[20181011,3625.76],[20181012,3617.58],[20181013,3617.58],[20181014,3617.58],[20181015,3610.82],[20181016,3658.52],[20181017,3661.48],[20181018,3647.6],[20181019,3630.32],[20181020,3630.32],[20181021,3630.32],[20181022,3618.28],[20181023,3562.3],[20181024,3548.39],[20181025,3555.36],[20181026,3531.16],[20181027,3531.16],[20181028,3531.16],[20181029,3559.94],[20181030,3560.8],[20181031,3614.81],[20181101,3622.53],[20181102,3654.18],[20181103,3654.18],[20181104,3654.18],[20181105,3646.43],[20181106,3635.09],[20181107,3664.69],[20181108,3674.38],[20181109,3662.33],[20181110,3662.33],[20181111,3662.33],[20181112,3632.85],[20181113,3638.71],[20181114,3627.16],[20181115,3593.91],[20181116,3583.16],[20181117,3583.16],[20181118,3583.16],[20181119,3561.22],[20181120,3513.98],[20181121,3534.49],[20181122,3525.87],[20181123,3531.33],[20181124,3531.33],[20181125,3531.33],[20181126,3568.74],[20181127,3566.21],[20181128,3570.51],[20181129,3576.92],[20181130,3568.39],[20181201,3568.39],[20181202,3568.39],[20181203,3601.9],[20181204,3577.47],[20181205,3541.72],[20181206,3450.87],[20181207,3453.35],[20181208,3453.35],[20181209,3453.35],[20181210,3401.52],[20181211,3428.34],[20181212,3476.04],[20181213,3477.69],[20181214,3456.36],[20181215,3456.36],[20181216,3456.36],[20181217,3418.75],[20181218,3393.68],[20181219,3395.66],[20181220,3354.92],[20181221,3342.95],[20181222,3342.95],[20181223,3342.95],[20181224,3337.38],[20181225,3337.38],[20181226,3337.48],[20181227,3295.66],[20181228,3337.42],[20181229,3337.42],[20181230,3337.42],[20181231,3348.58],[20190101,3348.58],[20190102,3353.99],[20190103,3332.37],[20190104,3394.94],[20190105,3394.94],[20190106,3394.94],[20190107,3412.42],[20190108,3441.6],[20190109,3466.71],[20190110,3470.71],[20190111,3476.34],[20190112,3476.34],[20190113,3476.34],[20190114,3459.25],[20190115,3467.14],[20190116,3484.94],[20190117,3489.96],[20190118,3539.22],[20190119,3539.22],[20190120,3539.22],[20190121,3544.56],[20190122,3535.11],[20190123,3534.22],[20190124,3540.79],[20190125,3561.61],[20190126,3561.61],[20190127,3561.61],[20190128,3538.32],[20190129,3553.23],[20190130,3563.31],[20190131,3565.82],[20190201,3572.94],[20190202,3572.94],[20190203,3572.94],[20190204,3576.79],[20190205,3617.24],[20190206,3630.75],[20190207,3593.06],[20190208,3562.24],[20190209,3562.24],[20190210,3562.24],[20190211,3580.94],[20190212,3600.11],[20190213,3619.2],[20190214,3619.1],[20190215,3650.39],[20190216,3650.39],[20190217,3650.39],[20190218,3666.08],[20190219,3663.03],[20190220,3679.78],[20190221,3677.73],[20190222,3684.43],[20190223,3684.43],[20190224,3684.43],[20190225,3691.67],[20190226,3700.33],[20190227,3692.59],[20190228,3693.39],[20190301,3712.82],[20190302,3712.82],[20190303,3712.82],[20190304,3725.4],[20190305,3726.9],[20190306,3725.31],[20190307,3709.31],[20190308,3680.66],[20190309,3680.55],[20190310,3680.55],[20190311,3697.72],[20190312,3703.55],[20190313,3719.22],[20190314,3746.07],[20190315,3768.89],[20190316,3768.89],[20190317,3768.89],[20190318,3778.67],[20190319,3798.65],[20190320,3776.18],[20190321,3767.18],[20190322,3734.67],[20190323,3734.67],[20190324,3734.67],[20190325,3709.88],[20190326,3731.41],[20190327,3736.22],[20190328,3735.8],[20190329,3753.25],[20190330,3753.25],[20190331,3753.31],[20190401,3792.67],[20190402,3810.81],[20190403,3843.21],[20190404,3843.41],[20190405,3846.59],[20190406,3846.59],[20190407,3846.59],[20190408,3841.69],[20190409,3826.76],[20190410,3830.24],[20190411,3837.13],[20190412,3844.49],[20190413,3844.49],[20190414,3844.49],[20190415,3853.77],[20190416,3864.96],[20190417,3868.13],[20190418,3876.86],[20190419,3877.03],[20190420,3877.03],[20190421,3877.03],[20190422,3876.87],[20190423,3884.88],[20190424,3886.82],[20190425,3880.5],[20190426,3886.04],[20190427,3886.07],[20190428,3886.07],[20190429,3891.28],[20190430,3892.83],[20190501,3892.63],[20190502,3875.83],[20190503,3884.15],[20190504,3884.15],[20190505,3884.15],[20190506,3859.57],[20190507,3818.61],[20190508,3810.51],[20190509,3787.49],[20190510,3773.19],[20190511,3773.19],[20190512,3773.19],[20190513,3733.44],[20190514,3754.9],[20190515,3770.02],[20190516,3812.03],[20190517,3811.56],[20190518,3811.56],[20190519,3811.56],[20190520,3782.61],[20190521,3796.98],[20190522,3798.61],[20190523,3752.77],[20190524,3764.62],[20190525,3764.62],[20190526,3764.62],[20190527,3770.32],[20190528,3768.96],[20190529,3723],[20190530,3727.13],[20190531,3705.87],[20190601,3705.87],[20190602,3705.87],[20190603,3708.59],[20190604,3729.28],[20190605,3747.69],[20190606,3751.5],[20190607,3779.05],[20190608,3779.05],[20190609,3779.05],[20190610,3780.81],[20190611,3813.72],[20190612,3805.64],[20190613,3812.49],[20190614,3796.97],[20190615,3796.97],[20190616,3796.97],[20190617,3792.6],[20190618,3838.95],[20190619,3849.51],[20190620,3860.96],[20190621,3854.16],[20190622,3854.16],[20190623,3854.16],[20190624,3844.11],[20190625,3838.94],[20190626,3830.84],[20190627,3830.3],[20190628,3851.64],[20190629,3851.64],[20190630,3851.78],[20190701,3882.86],[20190702,3894.42],[20190703,3923.19],[20190704,3931.24],[20190705,3909.04],[20190706,3909.04],[20190707,3909.04],[20190708,3901.3],[20190709,3881.26],[20190710,3874.98],[20190711,3872.33],[20190712,3872.26],[20190713,3872.26],[20190714,3872.26],[20190715,3878.88],[20190716,3888.76],[20190717,3880.92],[20190718,3864.42],[20190719,3866.11],[20190720,3866.11],[20190721,3866.11],[20190722,3871.93],[20190723,3903.03],[20190724,3911.94],[20190725,3900.62],[20190726,3904.37],[20190727,3904.37],[20190728,3904.37],[20190729,3906.21],[20190730,3857.49],[20190731,3854.23],[20190801,3867.02],[20190802,3797.54],[20190803,3797.54],[20190804,3797.54],[20190805,3718.45],[20190806,3696.08],[20190807,3697.02],[20190808,3745.37],[20190809,3730.36],[20190810,3730.36],[20190811,3730.36],[20190812,3715.18],[20190813,3721.93],[20190814,3679.2],[20190815,3670.97],[20190816,3695],[20190817,3695],[20190818,3695],[20190819,3735.33],[20190820,3724.38],[20190821,3757.88],[20190822,3752.57],[20190823,3734.3],[20190824,3734.3],[20190825,3734.3],[20190826,3723.99],[20190827,3739.78],[20190828,3733.05],[20190829,3766.05],[20190830,3794.11],[20190831,3794.17],[20190901,3794.17],[20190902,3806.4],[20190903,3799.16],[20190904,3827.08],[20190905,3855.02],[20190906,3865.86],[20190907,3865.86],[20190908,3865.86],[20190909,3861.47],[20190910,3857.94],[20190911,3888.27],[20190912,3897.63],[20190913,3911.02],[20190914,3911.02],[20190915,3911.02],[20190916,3896.16],[20190917,3891.43],[20190918,3893.28],[20190919,3910.21],[20190920,3921.68],[20190921,3921.68],[20190922,3921.68],[20190923,3896.17],[20190924,3894.94],[20190925,3866.36],[20190926,3888.5],[20190927,3905.27],[20190928,3905.27],[20190929,3905.27],[20190930,3917.27],[20191001,3888.3],[20191002,3797.42],[20191003,3784.01],[20191004,3801.1],[20191005,3801.1],[20191006,3801.1],[20191007,3825.48],[20191008,3795.55],[20191009,3802.12],[20191010,3819.08],[20191011,3893.46],[20191012,3893.46],[20191013,3893.46],[20191014,3891.44],[20191015,3924.34],[20191016,3927.54],[20191017,3928.76],[20191018,3917.05],[20191019,3917.05],[20191020,3917.05],[20191021,3933.49],[20191022,3938.76],[20191023,3939.08],[20191024,3959.51],[20191025,3963.76],[20191026,3963.76],[20191027,3963.76],[20191028,3977.26],[20191029,3974.87],[20191030,3977.61],[20191031,3963.7],[20191101,3973.45],[20191102,3973.45],[20191103,3973.45],[20191104,4018.61],[20191105,4029.69],[20191106,4038],[20191107,4054.82],[20191108,4050.53],[20191109,4050.53],[20191110,4050.53],[20191111,4050.12],[20191112,4062.18],[20191113,4053.02],[20191114,4044.79],[20191115,4054.84],[20191116,4054.84],[20191117,4054.84],[20191118,4057.03],[20191119,4056.96],[20191120,4036.82],[20191121,4023],[20191122,4037.61],[20191123,4037.61],[20191124,4037.61],[20191125,4071.83],[20191126,4082.41],[20191127,4095.43],[20191128,4092.9],[20191129,4080.68],[20191130,4080.61],[20191201,4080.61],[20191202,4033.74],[20191203,4000.76],[20191204,4033.19],[20191205,4039.54],[20191206,4070.94],[20191207,4070.94],[20191208,4070.94],[20191209,4071.04],[20191210,4057.22],[20191211,4065.36],[20191212,4078.27],[20191213,4120.63],[20191214,4120.63],[20191215,4120.63],[20191216,4165.93],[20191217,4149.97],[20191218,4144.4],[20191219,4145.71],[20191220,4171.62],[20191221,4171.62],[20191222,4171.62],[20191223,4177.58],[20191224,4180.09],[20191225,4180.09],[20191226,4180.13],[20191227,4191.77],[20191228,4191.77],[20191229,4191.77],[20191230,4166.96],[20191231,4162.24],[20200101,4162.24],[20200102,4189.71],[20200103,4178.37],[20200104,4178.37],[20200105,4178.37],[20200106,4160.36],[20200107,4172.62],[20200108,4177.67],[20200109,4192.85],[20200110,4192.04],[20200111,4192.04],[20200112,4192.04],[20200113,4184.95],[20200114,4192.03],[20200115,4194.55],[20200116,4200.53],[20200117,4234.28],[20200118,4234.28],[20200119,4234.28],[20200120,4237.26],[20200121,4228.99],[20200122,4230.49],[20200123,4205.06],[20200124,4231.95],[20200125,4231.95],[20200126,4231.95],[20200127,4153.85],[20200128,4166.26],[20200129,4186.63],[20200130,4153.74],[20200131,4117.63],[20200201,4117.63],[20200202,4117.63],[20200203,4115.51],[20200204,4168.54],[20200205,4220.92],[20200206,4241.65],[20200207,4231.29],[20200208,4231.29],[20200209,4231.29],[20200210,4232.19],[20200211,4266.88],[20200212,4294.72],[20200213,4295.79],[20200214,4300.6],[20200215,4300.6],[20200216,4300.6],[20200217,4309.87],[20200218,4299.2],[20200219,4325.78],[20200220,4307.27],[20200221,4284.22],[20200222,4284.22],[20200223,4284.22],[20200224,4139.88],[20200225,4069.77],[20200226,4042.67],[20200227,3929.13],[20200228,3796.36],[20200229,3796.36],[20200301,3796.36],[20200302,3783.47],[20200303,3841.01],[20200304,3880.62],[20200305,3833.9],[20200306,3710.5],[20200307,3710.5],[20200308,3710.5],[20200309,3468.04],[20200310,3424.08],[20200311,3375.82],[20200312,3057.28],[20200313,3051.09],[20200314,3051.09],[20200315,3051.09],[20200316,2877.33],[20200317,2906.45],[20200318,2829],[20200319,2864.24],[20200320,2943.95],[20200321,2943.95],[20200322,2943.95],[20200323,2847.14],[20200324,3018.84],[20200325,3122.59],[20200326,3192.72],[20200327,3133.6],[20200328,3133.6],[20200329,3133.6],[20200330,3148.73],[20200331,3204.66],[20200401,3139.02],[20200402,3141.36],[20200403,3123.29],[20200404,3123.29],[20200405,3123.29],[20200406,3214.31],[20200407,3287.38],[20200408,3288.17],[20200409,3337.46],[20200410,3338.1],[20200411,3338.1],[20200412,3338.1],[20200413,3337.67],[20200414,3366.94],[20200415,3282.68],[20200416,3282.24],[20200417,3356.18],[20200418,3356.18],[20200419,3356.18],[20200420,3374.49],[20200421,3301.15],[20200422,3328.35],[20200423,3360.15],[20200424,3343.78],[20200425,3343.78],[20200426,3343.78],[20200427,3387.5],[20200428,3439.24],[20200429,3491.73],[20200430,3458.27],[20200501,3452.64],[20200502,3452.64],[20200503,3452.64],[20200504,3356.62],[20200505,3394.49],[20200506,3398.71],[20200507,3426.18],[20200508,3451.55],[20200509,3451.55],[20200510,3451.55],[20200511,3449.76],[20200512,3455.56],[20200513,3405.22],[20200514,3333.65],[20200515,3345.08],[20200516,3345.08],[20200517,3345.08],[20200518,3446],[20200519,3448.77],[20200520,3475.25],[20200521,3470.31],[20200522,3464.66],[20200523,3464.66],[20200524,3464.66],[20200525,3499.72],[20200526,3546.43],[20200527,3557.9],[20200528,3602.35],[20200529,3575.81],[20200530,3575.81],[20200531,3575.81],[20200601,3583.32],[20200602,3647.76],[20200603,3722.2],[20200604,3719.45],[20200605,3777.75],[20200606,3777.75],[20200607,3777.75],[20200608,3780.5],[20200609,3740.57],[20200610,3727.42],[20200611,3629.64],[20200612,3602.02],[20200613,3602.02],[20200614,3602.02],[20200615,3586.31],[20200616,3674.86],[20200617,3707.2],[20200618,3691.64],[20200619,3705.28],[20200620,3705.28],[20200621,3705.28],[20200622,3689.54],[20200623,3709.48],[20200624,3652.36],[20200625,3656.57],[20200626,3659.7],[20200627,3659.7],[20200628,3659.7],[20200629,3661.73],[20200630,3671.16],[20200701,3680.71],[20200702,3737.61],[20200703,3728.89],[20200704,3728.89],[20200705,3728.89],[20200706,3769.67],[20200707,3757.76],[20200708,3741.75],[20200709,3724.21],[20200710,3738.45],[20200711,3738.45],[20200712,3738.45],[20200713,3771.49],[20200714,3752.69],[20200715,3799.97],[20200716,3795.27],[20200717,3799.56],[20200718,3799.56],[20200719,3799.56],[20200720,3824.79],[20200721,3845.99],[20200722,3819.62],[20200723,3820.31],[20200724,3764],[20200725,3764],[20200726,3764],[20200727,3750.04],[20200728,3756.18],[20200729,3759.32],[20200730,3692.23],[20200731,3668.29],[20200801,3668.29],[20200802,3668.29],[20200803,3711.28],[20200804,3721.19],[20200805,3741.21],[20200806,3723.27],[20200807,3730.5],[20200808,3730.5],[20200809,3730.5],[20200810,3742.31],[20200811,3793.68],[20200812,3828.8],[20200813,3822.58],[20200814,3783.14],[20200815,3783.14],[20200816,3783.14],[20200817,3791.41],[20200818,3781.13],[20200819,3792.28],[20200820,3765.33],[20200821,3758.84],[20200822,3758.84],[20200823,3758.84],[20200824,3806.86],[20200825,3809.67],[20200826,3831.83],[20200827,3820.76],[20200828,3802.47],[20200829,3802.47],[20200830,3802.47],[20200831,3788.01],[20200901,3772.02],[20200902,3822.47],[20200903,3794.97],[20200904,3748.6],[20200905,3748.6],[20200906,3748.6],[20200907,3781.97],[20200908,3753.06],[20200909,3798.64],[20200910,3792.05],[20200911,3790.84],[20200912,3790.84],[20200913,3790.84],[20200914,3798.44],[20200915,3819.95],[20200916,3839.36],[20200917,3825.72],[20200918,3811.1],[20200919,3811.1],[20200920,3811.1],[20200921,3706.8],[20200922,3700.21],[20200923,3718.41],[20200924,3687.75],[20200925,3676.01],[20200926,3676.01],[20200927,3676.01],[20200928,3743.12],[20200929,3740.15],[20200930,3737.27],[20201001,3748.45],[20201002,3750.99],[20201003,3750.99],[20201004,3750.99],[20201005,3781.95],[20201006,3786.87],[20201007,3785.29],[20201008,3809.77],[20201009,3831.34],[20201010,3831.34],[20201011,3831.34],[20201012,3858.07],[20201013,3848.09],[20201014,3846.37],[20201015,3778.7],[20201016,3806.25],[20201017,3806.25],[20201018,3806.25],[20201019,3803.89],[20201020,3792.73],[20201021,3752.07],[20201022,3738.69],[20201023,3755.41],[20201024,3755.41],[20201025,3755.41],[20201026,3703.31],[20201027,3658.92],[20201028,3562.58],[20201029,3547.23],[20201030,3548.87],[20201031,3548.87],[20201101,3548.87],[20201102,3596.97],[20201103,3667.33],[20201104,3733.81],[20201105,3785.94],[20201106,3784.31],[20201107,3784.31],[20201108,3784.31],[20201109,3899.01],[20201110,3932.69],[20201111,3967.23],[20201112,3954.6],[20201113,3955.54],[20201114,3955.54],[20201115,3955.54],[20201116,3993.36],[20201117,3989.37],[20201118,4004.43],[20201119,3986.36],[20201120,4000.99],[20201121,4000.99],[20201122,4000.99],[20201123,4000.72],[20201124,4024.37],[20201125,4026.65],[20201126,4026.61],[20201127,4042.27],[20201128,4042.27],[20201129,4042.27],[20201130,4023.63],[20201201,4038.53],[20201202,4030.72],[20201203,4028.12],[20201204,4048.3],[20201205,4048.3],[20201206,4048.3],[20201207,4040.87],[20201208,4047.37],[20201209,4062.7],[20201210,4047.6],[20201211,4017.32],[20201212,4017.32],[20201213,4017.32],[20201214,4035.91],[20201215,4046.55],[20201216,4078.26],[20201217,4097.37],[20201218,4093.84],[20201219,4093.84],[20201220,4093.84],[20201221,4011.84],[20201222,4044.93],[20201223,4082.86],[20201224,4086.16],[20201225,4086.27],[20201226,4086.27],[20201227,4086.27],[20201228,4112.34],[20201229,4143.78],[20201230,4140.74],[20201231,4131.95],[20210101,4131.91],[20210102,4131.91],[20210103,4131.91],[20210104,4158.59],[20210105,4150.22],[20210106,4187.33],[20210107,4217.04],[20210108,4244.59],[20210109,4244.59],[20210110,4244.59],[20210111,4223.79],[20210112,4223.09],[20210113,4228.33],[20210114,4251.65],[20210115,4218.93],[20210116,4218.93],[20210117,4218.93],[20210118,4220.11],[20210119,4220.66],[20210120,4245.27],[20210121,4254.2],[20210122,4228.26],[20210123,4228.26],[20210124,4228.26],[20210125,4200.83],[20210126,4214.39],[20210127,4168.66],[20210128,4164.51],[20210129,4115.63],[20210130,4115.63],[20210131,4115.63],[20210201,4150.85],[20210202,4199.49],[20210203,4221.86],[20210204,4238.79],[20210205,4248.38],[20210206,4248.38],[20210207,4248.38],[20210208,4262.35],[20210209,4256.9],[20210210,4252.24],[20210211,4264.74],[20210212,4288.97],[20210213,4288.97],[20210214,4288.97],[20210215,4336.65],[20210216,4341.93],[20210217,4315.41],[20210218,4282.21],[20210219,4294.51],[20210220,4294.51],[20210221,4294.51],[20210222,4276.99],[20210223,4249.76],[20210224,4265.67],[20210225,4263.86],[20210226,4208.87],[20210227,4208.87],[20210228,4208.87],[20210301,4261.67],[20210302,4280.81],[20210303,4279.14],[20210304,4259.41],[20210305,4236.54],[20210306,4236.54],[20210307,4236.54],[20210308,4289.47],[20210309,4335.89],[20210310,4356.6],[20210311,4381.5],[20210312,4373.64],[20210313,4373.64],[20210314,4373.64],[20210315,4376.51],[20210316,4403.58],[20210317,4392.04],[20210318,4403.08],[20210319,4381.8],[20210320,4381.8],[20210321,4381.8],[20210322,4385.3],[20210323,4377.67],[20210324,4375.43],[20210325,4372.46],[20210326,4412.69],[20210327,4412.69],[20210328,4412.69],[20210329,4425.26],[20210330,4449.46],[20210331,4451.2],[20210401,4474.96],[20210402,4475.39],[20210403,4475.39],[20210404,4475.39],[20210405,4477.14],[20210406,4507.72],[20210407,4500.83],[20210408,4520.38],[20210409,4529.22],[20210410,4529.22],[20210411,4529.22],[20210412,4513.62],[20210413,4519.99],[20210414,4525.24],[20210415,4543.19],[20210416,4576.82],[20210417,4576.82],[20210418,4576.82],[20210419,4582.85],[20210420,4517.47],[20210421,4526.11],[20210422,4555.8],[20210423,4556.76],[20210424,4556.76],[20210425,4556.76],[20210426,4569.63],[20210427,4568.65],[20210428,4568.82],[20210429,4561.91],[20210430,4545.99],[20210501,4545.99],[20210502,4545.99],[20210503,4559.74],[20210504,4521.03],[20210505,4574.69],[20210506,4577.28],[20210507,4613.56],[20210508,4613.56],[20210509,4613.56],[20210510,4621.58],[20210511,4543.85],[20210512,4543.74],[20210513,4541.86],[20210514,4580.56],[20210515,4580.56],[20210516,4580.56],[20210517,4591.73],[20210518,4602.09],[20210519,4544.9],[20210520,4586.02],[20210521,4617.4],[20210522,4617.4],[20210523,4617.4],[20210524,4619.23],[20210525,4632.81],[20210526,4632.26],[20210527,4641.36],[20210528,4666.37],[20210529,4666.37],[20210530,4666.37],[20210531,4656.12],[20210601,4681.46],[20210602,4688.63],[20210603,4684.99],[20210604,4702.27],[20210605,4702.27],[20210606,4702.27],[20210607,4716.72],[20210608,4721.17],[20210609,4718.77],[20210610,4720.56],[20210611,4747.73],[20210612,4747.73],[20210613,4747.73],[20210614,4760.1],[20210615,4765.16],[20210616,4769.32],[20210617,4763.59],[20210618,4708.9],[20210619,4708.9],[20210620,4708.9],[20210621,4720.48],[20210622,4735.13],[20210623,4722.31],[20210624,4745.1],[20210625,4756.27],[20210626,4756.27],[20210627,4756.27],[20210628,4740.06],[20210629,4752.41],[20210630,4723.82],[20210701,4742.89],[20210702,4758.99],[20210703,4758.99],[20210704,4758.99],[20210705,4772.17],[20210706,4759.91],[20210707,4783.36],[20210708,4717.31],[20210709,4714.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.157,33€ |
| 2018 | 1.264,19€ |
| 2019 | 1.315,33€ |
| 2020 | 1.346,53€ |
| 2021 | 1.788,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,64% |
| 3 M | 9,53% |
| 6 M | 19,69% |
| lfd. Jahr | 22,25% |
| 1 Jahr | 32,83% |
| 3 Jahre | 40,66% |
| 5 Jahre | 77,89% |
| 10 Jahre | 219,67% |
| Entwicklung p.a. | 9,09% |
| Wertentwicklung seit Auflage | 312,70% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein wachstumsorientiertes Portfolio europäischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML | 5,90% |
| LVMH | 4,40% |
| Novo Nordisk | 2,70% |
| Nestle | 2,50% |
| Diageo | 2,40% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 15.7328 | 16.696600 |
| 07.2017 - 07.2018 | 9.2331 | 2.671500 |
| 07.2018 - 07.2019 | 4.0453 | 0.024300 |
| 07.2019 - 07.2020 | 2.3723 | -3.101600 |
| 07.2020 - 07.2021 | 32.8291 | 27.797700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,64% | 15,94% | 13,45% | 13,45% |
| Sharpe Ratio | 2,88 | 0,77 | 0,95 | 0,91 |
| Tracking Error | 7,50% | 5,96% | 5,20% | 4,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,87 | 0,88 | 0,94 |
| Treynor Ratio | k.A. | 14,20 | 14,45 | 13,08 |
Die 10 größten Wertpapierbestände (14. 07. 2021)
| ASML | 5,90% |
| LVMH | 4,40% |
| Novo Nordisk | 2,70% |
| Nestle | 2,50% |
| Diageo | 2,40% |
| L OREAL | 2,20% |
| adidas | 1,50% |
| Atlas Copco | 1,40% |
| Infineon Technologies | 1,40% |
| Koninklijke Philips | 1,40% |
Länderverteilung (14. 07. 2021)
| Schweiz | 16,60% |
| Großbritannien | 15,40% |
| Frankreich | 13,90% |
| Niederlande | 13,50% |
| Schweden | 12,20% |
| Deutschland | 8,90% |
| Dänemark | 7,10% |
| Italien | 6,30% |
| Europa | 2,10% |
| Finnland | 2,00% |
Branchenverteilung (14. 07. 2021)
| Divers | 21,20% |
| Industrie / Investitionsgüter | 19,10% |
| Gebrauchsgüter | 11,60% |
| Halbleiter | 9,00% |
| Pharmazeutik | 7,10% |
| Finanzdienstleistungen | 6,10% |
| Einzelhandel | 5,70% |
| Grundstoffe | 5,60% |
| Nahrungsmittel / Getränke / Tabak | 5,40% |
| Software / -dienstleistungen | 4,30% |
Assetverteilung (14. 07. 2021)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (14. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3622KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 61KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5751KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6555KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Michael Barakos Herr Ben Stapley |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 825,40 Mio. EUR |