Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQH4
ISIN: LU0210531801
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 10. 2021)
42,28 €
0,76 € / 1,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Europe Strategic Growth A (acc) - EUR"},"ts":[[20161017,23.38],[20161018,23.61],[20161019,23.62],[20161020,23.62],[20161021,23.59],[20161024,23.62],[20161025,23.5],[20161026,23.22],[20161027,23.26],[20161028,23.2],[20161031,23.16],[20161101,23.02],[20161102,22.74],[20161103,22.71],[20161104,22.54],[20161107,22.68],[20161108,22.71],[20161109,22.94],[20161110,22.98],[20161111,22.65],[20161114,22.61],[20161115,22.76],[20161116,22.73],[20161117,22.84],[20161118,22.94],[20161121,23.11],[20161122,23.06],[20161123,22.93],[20161124,23.06],[20161125,23.15],[20161128,23.06],[20161129,23.1],[20161130,23.17],[20161201,23.01],[20161202,22.89],[20161205,23.04],[20161206,23.06],[20161207,23.06],[20161208,23.3],[20161209,23.54],[20161212,23.49],[20161213,23.7],[20161214,23.55],[20161215,23.64],[20161216,23.76],[20161219,23.73],[20161220,23.81],[20161221,23.83],[20161222,23.77],[20161223,23.81],[20161227,23.86],[20161228,23.96],[20161229,23.92],[20161230,23.98],[20170102,24.11],[20170103,24.18],[20170104,24.06],[20170105,24.07],[20170106,24.09],[20170109,24.05],[20170110,24.09],[20170111,24.31],[20170112,24.21],[20170113,24.27],[20170116,24.23],[20170117,24.13],[20170118,24.16],[20170119,24.27],[20170120,24.21],[20170123,24.18],[20170124,24.27],[20170125,24.54],[20170126,24.69],[20170127,24.63],[20170130,24.48],[20170131,24.34],[20170201,24.6],[20170202,24.59],[20170203,24.63],[20170206,24.53],[20170207,24.66],[20170208,24.57],[20170209,24.73],[20170210,24.89],[20170213,25.16],[20170214,25.11],[20170215,25.17],[20170216,25.12],[20170217,25.03],[20170220,25.12],[20170221,25.31],[20170222,25.28],[20170223,25.36],[20170224,25.09],[20170227,25.01],[20170228,25.05],[20170301,25.44],[20170302,25.46],[20170303,25.24],[20170306,25.15],[20170307,25.12],[20170308,25.24],[20170309,25.1],[20170310,25.17],[20170313,25.24],[20170314,25.2],[20170315,25.33],[20170316,25.53],[20170317,25.58],[20170320,25.64],[20170321,25.53],[20170322,25.24],[20170323,25.49],[20170324,25.58],[20170327,25.3],[20170328,25.45],[20170329,25.58],[20170330,25.79],[20170331,25.77],[20170403,25.88],[20170404,25.86],[20170405,26.09],[20170406,25.96],[20170407,25.94],[20170410,26.22],[20170411,26.2],[20170412,26.19],[20170413,26.13],[20170418,26.03],[20170419,25.98],[20170420,25.93],[20170421,25.99],[20170424,26.37],[20170425,26.53],[20170426,26.65],[20170427,26.76],[20170428,26.81],[20170502,26.99],[20170503,26.91],[20170504,27.01],[20170505,27.13],[20170508,27.11],[20170509,27.32],[20170510,27.34],[20170511,27.2],[20170512,27.17],[20170515,27.25],[20170516,27.33],[20170517,26.96],[20170518,26.59],[20170519,26.9],[20170522,26.83],[20170523,27],[20170524,27.08],[20170525,27.15],[20170526,27.16],[20170529,27.14],[20170530,27.17],[20170531,27.17],[20170601,27.26],[20170602,27.33],[20170605,27.48],[20170606,27.13],[20170607,27.27],[20170608,27.14],[20170609,27.27],[20170612,26.79],[20170613,27.09],[20170614,27.13],[20170615,26.76],[20170616,27.06],[20170619,27.36],[20170620,27.27],[20170621,27.15],[20170622,27.11],[20170623,27.08],[20170626,27.26],[20170627,26.83],[20170628,26.72],[20170629,26.46],[20170630,26.41],[20170703,26.49],[20170704,26.4],[20170705,26.49],[20170706,26.19],[20170707,26.29],[20170710,26.45],[20170711,26.37],[20170712,26.68],[20170713,26.86],[20170714,26.85],[20170717,26.92],[20170718,26.68],[20170719,26.91],[20170720,26.93],[20170721,26.49],[20170724,26.49],[20170725,26.54],[20170726,26.69],[20170727,26.67],[20170728,26.41],[20170731,26.47],[20170801,26.53],[20170802,26.51],[20170803,26.43],[20170804,26.58],[20170807,26.66],[20170808,26.67],[20170809,26.59],[20170810,26.42],[20170811,26],[20170814,26.29],[20170815,26.48],[20170816,26.59],[20170817,26.68],[20170818,26.28],[20170821,26.22],[20170822,26.44],[20170823,26.43],[20170824,26.46],[20170825,26.53],[20170828,26.29],[20170829,25.89],[20170830,26.17],[20170831,26.43],[20170901,26.63],[20170904,26.46],[20170905,26.54],[20170906,26.41],[20170907,26.52],[20170908,26.53],[20170911,26.82],[20170912,26.96],[20170913,26.95],[20170914,26.99],[20170915,26.93],[20170918,27.18],[20170919,27.09],[20170920,27.02],[20170921,27.03],[20170922,27.07],[20170925,27.14],[20170926,27.03],[20170927,27.19],[20170928,27.26],[20170929,27.39],[20171002,27.66],[20171003,27.73],[20171004,27.67],[20171005,27.78],[20171006,27.63],[20171009,27.67],[20171010,27.72],[20171011,27.73],[20171012,27.82],[20171013,27.91],[20171016,27.97],[20171017,27.93],[20171018,28],[20171019,27.62],[20171020,27.78],[20171023,27.86],[20171024,27.73],[20171025,27.82],[20171026,27.98],[20171027,28.18],[20171030,28.24],[20171031,28.3],[20171101,28.53],[20171102,28.23],[20171103,28.44],[20171106,28.55],[20171107,28.51],[20171108,28.19],[20171109,27.73],[20171110,27.75],[20171113,27.46],[20171114,27.49],[20171115,27.12],[20171116,27.5],[20171117,27.46],[20171120,27.7],[20171121,27.96],[20171122,27.92],[20171123,27.84],[20171124,27.81],[20171127,27.69],[20171128,27.68],[20171129,27.88],[20171130,27.54],[20171201,27.47],[20171204,27.63],[20171205,27.44],[20171206,27.47],[20171207,27.47],[20171208,27.74],[20171211,27.69],[20171212,27.73],[20171213,27.83],[20171214,27.78],[20171215,27.66],[20171218,28.06],[20171219,28.11],[20171220,27.95],[20171221,27.93],[20171222,27.99],[20171227,28.01],[20171228,28.07],[20171229,28.02],[20180102,27.87],[20180103,28.11],[20180104,28.25],[20180105,28.52],[20180108,28.72],[20180109,28.77],[20180110,28.61],[20180111,28.58],[20180112,28.6],[20180115,28.64],[20180116,28.68],[20180117,28.68],[20180118,28.79],[20180119,29.04],[20180122,29.04],[20180123,28.99],[20180124,28.98],[20180125,28.65],[20180126,28.82],[20180129,28.9],[20180130,28.53],[20180131,28.6],[20180201,28.43],[20180202,28.05],[20180205,27.41],[20180206,27.05],[20180207,27.39],[20180208,27.1],[20180209,26.6],[20180212,26.74],[20180213,26.67],[20180214,26.82],[20180215,27.27],[20180216,27.45],[20180219,27.41],[20180220,27.52],[20180221,27.69],[20180222,27.59],[20180223,27.71],[20180226,27.89],[20180227,27.81],[20180228,27.79],[20180301,27.25],[20180302,26.63],[20180305,26.76],[20180306,27.13],[20180307,27.04],[20180308,27.42],[20180309,27.61],[20180312,27.73],[20180313,27.71],[20180314,27.59],[20180315,27.75],[20180316,27.82],[20180319,27.58],[20180320,27.76],[20180321,27.73],[20180322,27.26],[20180323,27.18],[20180326,27.04],[20180327,27.19],[20180328,26.96],[20180329,27.02],[20180403,27.02],[20180404,26.61],[20180405,27.26],[20180406,27.36],[20180409,27.21],[20180410,27.52],[20180411,27.48],[20180412,27.65],[20180413,27.75],[20180416,27.65],[20180417,27.91],[20180418,27.98],[20180419,28.12],[20180420,27.95],[20180423,28],[20180424,28.05],[20180425,27.6],[20180426,27.82],[20180427,28.04],[20180430,28],[20180502,28.4],[20180503,28.35],[20180504,28.36],[20180507,28.68],[20180508,28.72],[20180509,28.93],[20180510,29],[20180511,29.09],[20180514,29.04],[20180515,29.11],[20180516,29.38],[20180517,29.4],[20180518,29.42],[20180521,29.59],[20180522,29.7],[20180523,29.3],[20180524,29.31],[20180525,29.35],[20180528,29.37],[20180529,29.13],[20180530,29.04],[20180531,29.18],[20180601,29.33],[20180604,29.44],[20180605,29.63],[20180606,29.37],[20180607,29.43],[20180608,29.36],[20180611,29.5],[20180612,29.5],[20180613,29.72],[20180614,29.98],[20180615,29.85],[20180618,29.51],[20180619,29.1],[20180620,29.26],[20180621,29.08],[20180622,29.09],[20180625,28.68],[20180626,28.62],[20180627,28.91],[20180628,28.37],[20180629,28.83],[20180702,28.52],[20180703,28.67],[20180704,28.51],[20180705,28.63],[20180706,28.66],[20180709,28.97],[20180710,29.3],[20180711,28.92],[20180712,29.17],[20180713,29.34],[20180716,29.35],[20180717,29.4],[20180718,29.74],[20180719,29.58],[20180720,29.4],[20180723,29.35],[20180724,29.62],[20180725,29.55],[20180726,29.62],[20180727,29.7],[20180730,29.58],[20180731,29.48],[20180801,29.47],[20180802,29.32],[20180803,29.46],[20180806,29.51],[20180807,29.64],[20180808,29.45],[20180809,29.58],[20180810,29.34],[20180813,29.4],[20180814,29.39],[20180815,29.04],[20180816,29.08],[20180817,29.03],[20180820,29.35],[20180821,29.4],[20180822,29.33],[20180823,29.46],[20180824,29.41],[20180827,29.58],[20180828,29.71],[20180829,29.75],[20180830,29.75],[20180831,29.53],[20180903,29.61],[20180904,29.32],[20180905,29.02],[20180906,28.88],[20180907,28.79],[20180910,28.95],[20180911,28.94],[20180912,29.16],[20180913,29.13],[20180914,29.12],[20180917,29.11],[20180918,29.11],[20180919,29.09],[20180920,29.14],[20180921,29.25],[20180924,29.1],[20180925,29.3],[20180926,29.31],[20180927,29.4],[20180928,29.31],[20181001,29.47],[20181002,29.27],[20181003,29.4],[20181004,28.89],[20181005,28.49],[20181008,28.04],[20181009,27.94],[20181010,27.2],[20181011,26.88],[20181012,26.76],[20181015,26.48],[20181016,27.06],[20181017,27.12],[20181018,27.08],[20181019,27.03],[20181022,26.86],[20181023,26.32],[20181024,26.55],[20181025,26.35],[20181026,26.13],[20181029,26.48],[20181030,26.12],[20181031,26.87],[20181101,26.89],[20181102,27.05],[20181105,26.96],[20181106,26.96],[20181107,27.05],[20181108,27.22],[20181109,27.16],[20181112,26.96],[20181113,26.93],[20181114,26.92],[20181115,26.57],[20181116,26.49],[20181119,26.41],[20181120,25.74],[20181121,25.95],[20181122,25.97],[20181123,25.99],[20181126,26.22],[20181127,26.08],[20181128,26.21],[20181129,26.36],[20181130,26.24],[20181203,26.57],[20181204,26.51],[20181205,26.2],[20181206,25.54],[20181207,25.83],[20181210,25.46],[20181211,25.7],[20181212,25.98],[20181213,25.97],[20181214,25.8],[20181217,25.36],[20181218,25.34],[20181219,25.27],[20181220,24.97],[20181221,24.77],[20181227,24.38],[20181228,24.91],[20181231,25.01],[20190102,24.96],[20190103,24.89],[20190104,25.15],[20190107,25.3],[20190108,25.69],[20190109,25.86],[20190110,25.74],[20190111,25.89],[20190114,25.69],[20190115,25.87],[20190116,25.98],[20190117,25.98],[20190118,26.31],[20190121,26.38],[20190122,26.35],[20190123,26.55],[20190124,26.33],[20190125,26.48],[20190128,26.29],[20190129,26.57],[20190130,26.65],[20190131,26.65],[20190201,26.68],[20190204,26.83],[20190205,27.21],[20190206,27.27],[20190207,27.09],[20190208,26.91],[20190211,27.12],[20190212,27.2],[20190213,27.35],[20190214,27.4],[20190215,27.55],[20190218,27.71],[20190219,27.66],[20190220,27.73],[20190221,27.8],[20190222,27.76],[20190225,27.84],[20190226,27.94],[20190227,27.75],[20190228,27.69],[20190301,27.88],[20190304,28.05],[20190305,28.09],[20190306,28.06],[20190307,28.02],[20190308,27.92],[20190311,27.98],[20190312,28.13],[20190313,28.19],[20190314,28.43],[20190315,28.55],[20190318,28.59],[20190319,28.75],[20190320,28.63],[20190321,28.64],[20190322,28.49],[20190325,28.32],[20190326,28.69],[20190327,28.65],[20190328,28.79],[20190329,28.81],[20190401,29.04],[20190402,29.17],[20190403,29.24],[20190404,29.29],[20190405,29.3],[20190408,29.24],[20190409,29.16],[20190410,29.21],[20190411,29.23],[20190412,29.1],[20190415,29.16],[20190416,29.26],[20190417,29.14],[20190418,29.23],[20190423,29.32],[20190424,29.43],[20190425,29.42],[20190426,29.43],[20190429,29.5],[20190430,29.49],[20190502,29.37],[20190503,29.55],[20190506,29.28],[20190507,29.24],[20190508,29.19],[20190509,28.94],[20190510,29.08],[20190513,28.66],[20190514,28.9],[20190515,29],[20190516,29.47],[20190517,29.52],[20190520,29.31],[20190521,29.51],[20190522,29.61],[20190523,29.33],[20190524,29.53],[20190527,29.55],[20190528,29.6],[20190529,29.01],[20190530,29.26],[20190531,28.97],[20190603,28.98],[20190604,29.16],[20190605,29.35],[20190606,29.46],[20190607,29.79],[20190610,29.75],[20190611,30.02],[20190612,30.01],[20190613,30.21],[20190614,30.03],[20190617,30],[20190618,30.45],[20190619,30.35],[20190620,30.65],[20190621,30.41],[20190624,30.38],[20190625,30.45],[20190626,30.32],[20190627,30.16],[20190628,30.25],[20190701,30.54],[20190702,30.69],[20190703,30.99],[20190704,30.96],[20190705,30.67],[20190708,30.74],[20190709,30.52],[20190710,30.57],[20190711,30.51],[20190712,30.35],[20190715,30.47],[20190716,30.52],[20190717,30.69],[20190718,30.55],[20190719,30.6],[20190722,30.71],[20190723,30.78],[20190724,30.85],[20190725,30.68],[20190726,30.77],[20190729,30.84],[20190730,30.42],[20190731,30.49],[20190801,30.72],[20190802,30.29],[20190805,29.57],[20190806,29.56],[20190807,29.35],[20190808,29.82],[20190809,29.97],[20190812,29.88],[20190813,29.96],[20190814,29.6],[20190815,29.54],[20190816,29.79],[20190819,30.11],[20190820,30.07],[20190821,30.44],[20190822,30.31],[20190823,30.42],[20190826,29.99],[20190827,30.2],[20190828,30.17],[20190829,30.46],[20190830,30.67],[20190902,30.77],[20190903,30.77],[20190904,30.98],[20190905,31.03],[20190906,31.15],[20190909,30.86],[20190910,30.29],[20190911,30.61],[20190912,30.68],[20190913,30.65],[20190916,30.44],[20190917,30.62],[20190918,30.68],[20190919,30.74],[20190920,30.87],[20190923,30.71],[20190924,30.87],[20190925,30.45],[20190926,30.89],[20190927,30.89],[20190930,31.04],[20191001,30.85],[20191002,30.09],[20191003,29.98],[20191004,30.25],[20191007,30.43],[20191008,30.2],[20191009,30.24],[20191010,30.16],[20191011,30.65],[20191014,30.67],[20191015,30.81],[20191016,30.71],[20191017,30.76],[20191018,30.56],[20191021,30.67],[20191022,30.67],[20191023,30.47],[20191024,30.72],[20191025,30.72],[20191028,31.01],[20191029,30.95],[20191030,31.13],[20191031,31.17],[20191101,31.24],[20191104,31.41],[20191105,31.31],[20191106,31.42],[20191107,31.46],[20191108,31.44],[20191111,31.56],[20191112,31.65],[20191113,31.7],[20191114,31.72],[20191115,31.73],[20191118,31.76],[20191119,31.82],[20191120,31.69],[20191121,31.51],[20191122,31.68],[20191125,31.95],[20191126,32.2],[20191127,32.14],[20191128,32.13],[20191129,32.15],[20191202,31.73],[20191203,31.42],[20191204,31.78],[20191205,31.8],[20191206,32.08],[20191209,32.07],[20191210,31.89],[20191211,32.01],[20191212,32.05],[20191213,32.22],[20191216,32.62],[20191217,32.39],[20191218,32.5],[20191219,32.45],[20191220,32.8],[20191223,32.93],[20191227,33.06],[20191230,32.86],[20200102,33.05],[20200103,32.91],[20200106,32.66],[20200107,32.81],[20200108,32.87],[20200109,33.1],[20200110,33.12],[20200113,33.04],[20200114,33.18],[20200115,33.4],[20200116,33.44],[20200117,33.83],[20200120,33.89],[20200121,33.78],[20200122,34.04],[20200123,33.68],[20200124,34.07],[20200127,33.2],[20200128,33.25],[20200129,33.48],[20200130,33.21],[20200131,33.02],[20200203,33.05],[20200204,33.53],[20200205,33.99],[20200206,33.99],[20200207,33.9],[20200210,33.99],[20200211,34.32],[20200212,34.42],[20200213,34.35],[20200214,34.46],[20200217,34.5],[20200218,34.54],[20200219,34.73],[20200220,34.68],[20200221,34.41],[20200224,32.99],[20200225,32.74],[20200226,32.3],[20200227,31.13],[20200228,29.96],[20200302,30.17],[20200303,31.03],[20200304,31.08],[20200305,30.83],[20200306,29.65],[20200309,28.02],[20200310,28.01],[20200311,27.46],[20200312,25.03],[20200313,25.1],[20200316,23.49],[20200317,23.7],[20200318,22.85],[20200319,22.95],[20200320,24.12],[20200323,23],[20200324,24.18],[20200325,24.85],[20200326,25.43],[20200327,25.11],[20200330,25.6],[20200331,26.14],[20200401,25.66],[20200402,25.46],[20200403,25.74],[20200406,26.48],[20200407,26.93],[20200408,26.68],[20200409,27.3],[20200414,27.88],[20200415,27.13],[20200416,27.32],[20200417,27.97],[20200420,28.08],[20200421,27.7],[20200422,27.87],[20200423,28.02],[20200424,27.91],[20200427,28.21],[20200428,28.62],[20200429,28.65],[20200430,28.61],[20200504,27.77],[20200505,28.11],[20200506,28.31],[20200507,28.54],[20200508,28.78],[20200511,28.8],[20200512,29.07],[20200513,28.84],[20200514,28.11],[20200515,28.38],[20200518,28.9],[20200519,28.96],[20200520,29.15],[20200521,29.3],[20200522,29.18],[20200525,29.55],[20200526,29.54],[20200527,29.06],[20200528,29.6],[20200529,29.92],[20200601,29.8],[20200602,30.01],[20200603,30.27],[20200604,30.41],[20200605,30.39],[20200608,30.11],[20200609,30.03],[20200610,30.21],[20200611,29.67],[20200612,29.63],[20200615,29.3],[20200616,30.17],[20200617,30.57],[20200618,30.32],[20200619,30.77],[20200622,30.56],[20200623,30.76],[20200624,30.4],[20200625,30.2],[20200626,30.66],[20200629,30.22],[20200630,30.34],[20200701,30.61],[20200702,31.05],[20200703,31.01],[20200706,31.2],[20200707,31.17],[20200708,31.24],[20200709,31.49],[20200710,31.25],[20200713,31.43],[20200714,31.07],[20200715,31.56],[20200716,31.55],[20200717,31.7],[20200720,32],[20200721,32.21],[20200722,31.98],[20200723,32.02],[20200724,31.37],[20200727,31.48],[20200728,31.41],[20200729,31.53],[20200730,30.96],[20200731,31.13],[20200803,31.39],[20200804,31.21],[20200805,31.34],[20200806,31.22],[20200807,31.33],[20200810,31.21],[20200811,31.44],[20200812,31.65],[20200813,31.75],[20200814,31.51],[20200817,31.66],[20200818,31.57],[20200819,31.67],[20200820,31.47],[20200821,31.46],[20200824,31.95],[20200825,31.99],[20200826,32.1],[20200827,32.15],[20200828,31.77],[20200831,31.64],[20200901,31.51],[20200902,32.13],[20200903,32.02],[20200904,31.2],[20200907,31.4],[20200908,30.99],[20200909,31.59],[20200910,31.51],[20200911,31.52],[20200914,31.63],[20200915,31.98],[20200916,32.08],[20200917,31.99],[20200918,32.14],[20200921,31.42],[20200922,31.48],[20200923,31.79],[20200924,31.46],[20200925,31.32],[20200928,31.96],[20200929,32.04],[20200930,32.02],[20201001,32.05],[20201002,32.05],[20201005,32.27],[20201006,32.08],[20201007,31.96],[20201008,32.2],[20201009,32.41],[20201012,32.77],[20201013,32.81],[20201014,32.89],[20201015,32.31],[20201016,32.61],[20201019,32.58],[20201020,32.43],[20201021,32.17],[20201022,31.87],[20201023,31.83],[20201026,31.26],[20201027,31.05],[20201028,30.31],[20201029,30.42],[20201030,30.2],[20201102,30.83],[20201103,31.22],[20201104,31.92],[20201105,32.67],[20201106,32.59],[20201109,32.5],[20201110,32.19],[20201111,32.67],[20201112,32.68],[20201113,32.6],[20201116,32.65],[20201117,32.35],[20201118,32.48],[20201119,32.46],[20201120,32.5],[20201123,32.5],[20201124,32.23],[20201125,32.21],[20201126,32.36],[20201127,32.46],[20201130,32.68],[20201201,32.6],[20201202,32.34],[20201203,32.33],[20201204,32.44],[20201207,32.49],[20201208,32.57],[20201209,32.71],[20201210,32.56],[20201211,32.51],[20201214,32.64],[20201215,32.6],[20201216,32.85],[20201217,33.17],[20201218,33.13],[20201221,32.46],[20201222,32.9],[20201223,33.12],[20201228,33.47],[20201229,33.74],[20201230,33.76],[20210104,34.05],[20210105,33.86],[20210106,33.85],[20210107,34.07],[20210108,34.42],[20210111,34.21],[20210112,34.14],[20210113,34.19],[20210114,34.48],[20210115,34.13],[20210118,34.26],[20210119,34.19],[20210120,34.58],[20210121,34.75],[20210122,34.62],[20210125,34.5],[20210126,34.54],[20210127,33.7],[20210128,33.99],[20210129,33.64],[20210201,34.06],[20210202,34.69],[20210203,34.89],[20210204,34.87],[20210205,35.02],[20210208,35.23],[20210209,35.19],[20210210,35.22],[20210211,35.27],[20210212,35.61],[20210215,36.02],[20210216,36.03],[20210217,35.81],[20210218,35.5],[20210219,35.77],[20210222,35.38],[20210223,34.54],[20210224,34.8],[20210225,34.93],[20210226,34.45],[20210301,34.85],[20210302,35.23],[20210303,34.75],[20210304,34.37],[20210305,34.09],[20210308,34.14],[20210309,34.9],[20210310,35.14],[20210311,35.5],[20210312,35.34],[20210315,35.46],[20210316,35.85],[20210317,35.59],[20210318,35.63],[20210319,35.52],[20210322,35.74],[20210323,35.74],[20210324,35.67],[20210325,35.31],[20210326,35.92],[20210329,36.03],[20210330,36.14],[20210331,36.31],[20210401,36.69],[20210406,37.07],[20210407,36.82],[20210408,37.27],[20210409,37.46],[20210412,37.23],[20210413,37.52],[20210414,37.68],[20210415,37.72],[20210416,38.08],[20210419,38.1],[20210420,37.61],[20210421,37.58],[20210422,37.96],[20210423,38.02],[20210426,38.14],[20210427,38.08],[20210428,38.14],[20210429,37.98],[20210430,37.93],[20210503,38.01],[20210504,37.4],[20210505,38.05],[20210506,37.78],[20210507,38.23],[20210510,38.17],[20210511,37.3],[20210512,37.34],[20210513,37.32],[20210514,37.62],[20210517,37.8],[20210518,38.01],[20210519,37.26],[20210520,37.99],[20210521,38.48],[20210525,38.81],[20210526,38.72],[20210527,38.96],[20210528,39.3],[20210531,39.29],[20210601,39.56],[20210602,39.52],[20210603,39.38],[20210604,39.7],[20210607,39.97],[20210608,40.07],[20210609,39.91],[20210610,39.98],[20210611,40.21],[20210614,40.21],[20210615,40.41],[20210616,40.49],[20210617,40.17],[20210618,39.94],[20210621,39.85],[20210622,40],[20210623,40],[20210624,40.29],[20210625,40.34],[20210628,40.36],[20210629,40.54],[20210630,40.34],[20210701,40.29],[20210702,40.48],[20210705,40.59],[20210706,40.71],[20210707,40.98],[20210708,40.16],[20210709,40.56],[20210712,41.02],[20210713,41.22],[20210714,41.27],[20210715,41.18],[20210716,40.8],[20210719,39.88],[20210720,40.14],[20210721,40.83],[20210722,41.3],[20210723,41.85],[20210726,41.94],[20210727,41.67],[20210728,41.89],[20210729,42.12],[20210730,42.18],[20210802,42.3],[20210803,42.43],[20210804,42.87],[20210805,43.13],[20210806,42.89],[20210809,42.93],[20210810,43.18],[20210811,43.19],[20210812,43.21],[20210813,43.31],[20210816,43.07],[20210817,43.2],[20210818,43.08],[20210819,42.19],[20210820,42.53],[20210823,42.81],[20210824,42.81],[20210825,42.81],[20210826,42.78],[20210827,42.94],[20210830,43.15],[20210831,42.99],[20210901,43.2],[20210902,43.47],[20210903,43.12],[20210906,43.69],[20210907,43.54],[20210908,43.16],[20210909,43.19],[20210910,43.36],[20210913,43.18],[20210914,43.13],[20210915,42.85],[20210916,43.13],[20210917,43.08],[20210920,41.9],[20210921,42.49],[20210922,42.7],[20210923,43.4],[20210924,42.77],[20210927,42.05],[20210928,40.75],[20210929,40.86],[20210930,40.85],[20211001,40.62],[20211004,40.5],[20211005,40.5],[20211006,40.29],[20211007,40.92],[20211008,40.84],[20211011,40.53],[20211012,40.63],[20211013,41.39],[20211014,41.96],[20211015,42.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20161015,3279.17],[20161016,3279.17],[20161017,3264.26],[20161018,3296.62],[20161019,3309.44],[20161020,3315.06],[20161021,3317.42],[20161022,3317.42],[20161023,3317.42],[20161024,3320.19],[20161025,3311.17],[20161026,3292.93],[20161027,3291.92],[20161028,3284.18],[20161029,3284.18],[20161030,3284.18],[20161031,3273],[20161101,3262.57],[20161102,3212.76],[20161103,3208.78],[20161104,3181.43],[20161105,3181.43],[20161106,3181.43],[20161107,3214.07],[20161108,3226.25],[20161109,3252.46],[20161110,3264.19],[20161111,3247.43],[20161112,3247.43],[20161113,3247.43],[20161114,3246.61],[20161115,3254.46],[20161116,3256.13],[20161117,3268.33],[20161118,3269.09],[20161119,3269.09],[20161120,3269.09],[20161121,3274.79],[20161122,3284.19],[20161123,3279.41],[20161124,3287.71],[20161125,3294.73],[20161126,3294.73],[20161127,3294.73],[20161128,3278.34],[20161129,3281.55],[20161130,3291.98],[20161201,3281.85],[20161202,3265.41],[20161203,3265.41],[20161204,3265.41],[20161205,3282.86],[20161206,3301.46],[20161207,3327.81],[20161208,3355.75],[20161209,3391.43],[20161210,3391.43],[20161211,3391.43],[20161212,3388.67],[20161213,3409.43],[20161214,3401.26],[20161215,3419.56],[20161216,3434.53],[20161217,3434.53],[20161218,3434.53],[20161219,3435.98],[20161220,3448.11],[20161221,3446.13],[20161222,3442.57],[20161223,3444.91],[20161224,3444.91],[20161225,3444.91],[20161226,3444.95],[20161227,3449.08],[20161228,3457.06],[20161229,3452.65],[20161230,3455.39],[20161231,3455.41],[20170101,3455.41],[20170102,3468.21],[20170103,3495.93],[20170104,3493.27],[20170105,3496.36],[20170106,3493.91],[20170107,3493.91],[20170108,3493.91],[20170109,3481.16],[20170110,3481.28],[20170111,3490.37],[20170112,3474.9],[20170113,3493.77],[20170114,3493.77],[20170115,3493.77],[20170116,3481.51],[20170117,3472.97],[20170118,3473.4],[20170119,3475.62],[20170120,3474.92],[20170121,3474.92],[20170122,3474.92],[20170123,3464.35],[20170124,3467.81],[20170125,3503.15],[20170126,3516.68],[20170127,3509.92],[20170128,3509.92],[20170129,3509.92],[20170130,3484.59],[20170131,3464.1],[20170201,3480.97],[20170202,3480.49],[20170203,3494.02],[20170204,3494.02],[20170205,3494.02],[20170206,3478.53],[20170207,3481.41],[20170208,3488.96],[20170209,3508.12],[20170210,3519.15],[20170211,3519.15],[20170212,3519.15],[20170213,3541.77],[20170214,3546.41],[20170215,3556.15],[20170216,3551.54],[20170217,3546.75],[20170218,3546.75],[20170219,3546.75],[20170220,3553.72],[20170221,3572.28],[20170222,3576.28],[20170223,3573.89],[20170224,3547.89],[20170225,3547.89],[20170226,3547.89],[20170227,3542.11],[20170228,3547.26],[20170301,3588.78],[20170302,3598.86],[20170303,3593.69],[20170304,3593.69],[20170305,3593.69],[20170306,3580.92],[20170307,3573.61],[20170308,3574.36],[20170309,3575.66],[20170310,3584.28],[20170311,3584.28],[20170312,3584.28],[20170313,3591.72],[20170314,3585.09],[20170315,3594.53],[20170316,3616.93],[20170317,3625.59],[20170318,3625.59],[20170319,3625.59],[20170320,3624.96],[20170321,3611.44],[20170322,3587.58],[20170323,3608.48],[20170324,3612.39],[20170325,3612.39],[20170326,3612.39],[20170327,3599.74],[20170328,3614.91],[20170329,3628.02],[20170330,3646.65],[20170331,3658.16],[20170401,3658.16],[20170402,3658.16],[20170403,3654.92],[20170404,3654.02],[20170405,3657.42],[20170406,3660.58],[20170407,3665.71],[20170408,3665.71],[20170409,3665.71],[20170410,3671.33],[20170411,3672.13],[20170412,3677.36],[20170413,3669.2],[20170414,3669.21],[20170415,3669.21],[20170416,3669.21],[20170417,3669.3],[20170418,3639.24],[20170419,3641.99],[20170420,3648.81],[20170421,3651.47],[20170422,3651.47],[20170423,3651.47],[20170424,3713.04],[20170425,3731.27],[20170426,3742.85],[20170427,3745.21],[20170428,3745.95],[20170429,3745.95],[20170430,3745.97],[20170501,3745.8],[20170502,3765.59],[20170503,3768.9],[20170504,3788.66],[20170505,3811.93],[20170506,3811.93],[20170507,3811.93],[20170508,3815.92],[20170509,3831.27],[20170510,3837.17],[20170511,3827.3],[20170512,3831.8],[20170513,3831.8],[20170514,3831.8],[20170515,3838.72],[20170516,3841.3],[20170517,3808.85],[20170518,3778.81],[20170519,3799.99],[20170520,3799.99],[20170521,3799.99],[20170522,3804.28],[20170523,3812.56],[20170524,3818.59],[20170525,3818.63],[20170526,3813.81],[20170527,3813.81],[20170528,3813.81],[20170529,3813.33],[20170530,3811.4],[20170531,3810.36],[20170601,3824.99],[20170602,3838.74],[20170603,3838.74],[20170604,3838.74],[20170605,3837.63],[20170606,3812.86],[20170607,3811.18],[20170608,3808.49],[20170609,3815.31],[20170610,3815.31],[20170611,3815.31],[20170612,3787.25],[20170613,3801.4],[20170614,3804.33],[20170615,3785.06],[20170616,3799.98],[20170617,3799.98],[20170618,3799.98],[20170619,3828.56],[20170620,3817.57],[20170621,3804.4],[20170622,3802.04],[20170623,3798.84],[20170624,3798.84],[20170625,3798.84],[20170626,3807.83],[20170627,3780.42],[20170628,3768.96],[20170629,3734.54],[20170630,3720.58],[20170701,3720.58],[20170702,3720.58],[20170703,3742.16],[20170704,3742.48],[20170705,3747.11],[20170706,3727.42],[20170707,3721.56],[20170708,3721.56],[20170709,3721.56],[20170710,3735.04],[20170711,3721.82],[20170712,3756.9],[20170713,3778.35],[20170714,3785.29],[20170715,3785.29],[20170716,3785.29],[20170717,3789.45],[20170718,3761.77],[20170719,3774.89],[20170720,3773.41],[20170721,3739.53],[20170722,3739.53],[20170723,3739.53],[20170724,3721.15],[20170725,3732.45],[20170726,3751.37],[20170727,3753.64],[20170728,3723.11],[20170729,3723.11],[20170730,3723.11],[20170731,3718.92],[20170801,3730.94],[20170802,3727.23],[20170803,3725.24],[20170804,3746.51],[20170805,3746.51],[20170806,3746.51],[20170807,3752.58],[20170808,3755.88],[20170809,3737.52],[20170810,3711.49],[20170811,3673.67],[20170812,3673.67],[20170813,3673.67],[20170814,3700.19],[20170815,3703.58],[20170816,3730.99],[20170817,3722],[20170818,3694.31],[20170819,3694.31],[20170820,3694.31],[20170821,3682.5],[20170822,3701.96],[20170823,3694.23],[20170824,3696.97],[20170825,3694.81],[20170826,3694.81],[20170827,3694.81],[20170828,3680.94],[20170829,3638.58],[20170830,3657.59],[20170831,3686.41],[20170901,3708.22],[20170902,3708.22],[20170903,3708.22],[20170904,3696.32],[20170905,3694.03],[20170906,3689.38],[20170907,3701.36],[20170908,3704.3],[20170909,3704.3],[20170910,3704.3],[20170911,3736.84],[20170912,3757.71],[20170913,3757.46],[20170914,3761.83],[20170915,3754.1],[20170916,3754.1],[20170917,3754.1],[20170918,3763.45],[20170919,3766.22],[20170920,3765.88],[20170921,3772.48],[20170922,3776.96],[20170923,3776.96],[20170924,3776.96],[20170925,3783.58],[20170926,3784.08],[20170927,3795.23],[20170928,3803.58],[20170929,3817.93],[20170930,3817.99],[20171001,3817.99],[20171002,3838.68],[20171003,3844.35],[20171004,3844.93],[20171005,3848.18],[20171006,3840.06],[20171007,3840.06],[20171008,3840.06],[20171009,3841.36],[20171010,3841.77],[20171011,3842.87],[20171012,3846.19],[20171013,3855.4],[20171014,3855.4],[20171015,3855.4],[20171016,3855.41],[20171017,3848.72],[20171018,3855.9],[20171019,3833.98],[20171020,3840.27],[20171021,3840.27],[20171022,3840.27],[20171023,3847.9],[20171024,3838.25],[20171025,3826.71],[20171026,3849.16],[20171027,3875],[20171028,3875],[20171029,3875],[20171030,3883.44],[20171031,3890.81],[20171101,3899.05],[20171102,3893.55],[20171103,3898.67],[20171104,3898.67],[20171105,3898.67],[20171106,3905.54],[20171107,3895.79],[20171108,3885.21],[20171109,3852.05],[20171110,3833.42],[20171111,3833.42],[20171112,3833.42],[20171113,3807.14],[20171114,3791.8],[20171115,3765.42],[20171116,3792.52],[20171117,3788.56],[20171118,3788.56],[20171119,3788.56],[20171120,3804.31],[20171121,3825.14],[20171122,3822.77],[20171123,3818.83],[20171124,3816.73],[20171125,3816.73],[20171126,3816.73],[20171127,3802.68],[20171128,3814.36],[20171129,3828.4],[20171130,3822.27],[20171201,3797.75],[20171202,3797.75],[20171203,3797.75],[20171204,3819.96],[20171205,3815.78],[20171206,3810.07],[20171207,3815.52],[20171208,3837.72],[20171209,3837.72],[20171210,3837.72],[20171211,3837.11],[20171212,3852.21],[20171213,3851.53],[20171214,3838.34],[20171215,3827.1],[20171216,3827.1],[20171217,3827.1],[20171218,3862.89],[20171219,3862.58],[20171220,3844.46],[20171221,3849.6],[20171222,3853.49],[20171223,3853.49],[20171224,3853.49],[20171225,3853.49],[20171226,3853.42],[20171227,3855.29],[20171228,3853.4],[20171229,3848.68],[20171230,3848.68],[20171231,3848.6],[20180101,3848.63],[20180102,3841.22],[20180103,3859.42],[20180104,3889.18],[20180105,3922.76],[20180106,3922.76],[20180107,3922.76],[20180108,3940.26],[20180109,3956.32],[20180110,3944.04],[20180111,3933.68],[20180112,3939.35],[20180113,3939.35],[20180114,3939.35],[20180115,3937.11],[20180116,3941.67],[20180117,3938.46],[20180118,3944.55],[20180119,3963.99],[20180120,3963.99],[20180121,3963.99],[20180122,3975.54],[20180123,3982.6],[20180124,3970.01],[20180125,3947.87],[20180126,3957.87],[20180127,3957.87],[20180128,3957.87],[20180129,3955.8],[20180130,3926.12],[20180131,3915.88],[20180201,3905.04],[20180202,3857.31],[20180203,3857.31],[20180204,3857.31],[20180205,3795.75],[20180206,3721.16],[20180207,3759.21],[20180208,3729.13],[20180209,3676.74],[20180210,3676.74],[20180211,3676.74],[20180212,3705.37],[20180213,3694.48],[20180214,3719.58],[20180215,3748.86],[20180216,3780.35],[20180217,3780.35],[20180218,3780.35],[20180219,3772.44],[20180220,3782.23],[20180221,3788.33],[20180222,3784.07],[20180223,3791.38],[20180224,3791.38],[20180225,3791.38],[20180226,3808.38],[20180227,3803.91],[20180228,3788.6],[20180301,3743.94],[20180302,3678.04],[20180303,3678.04],[20180304,3678.04],[20180305,3690.25],[20180306,3711.09],[20180307,3716.71],[20180308,3748.5],[20180309,3771.09],[20180310,3771.09],[20180311,3771.09],[20180312,3783.93],[20180313,3761.59],[20180314,3748.65],[20180315,3758.96],[20180316,3767.62],[20180317,3767.62],[20180318,3767.62],[20180319,3743.99],[20180320,3748.37],[20180321,3746.57],[20180322,3703.02],[20180323,3668.15],[20180324,3668.15],[20180325,3668.15],[20180326,3651.95],[20180327,3676.39],[20180328,3682.49],[20180329,3701.82],[20180330,3701.8],[20180331,3701.8],[20180401,3701.8],[20180402,3701.02],[20180403,3687.5],[20180404,3668.6],[20180405,3733.53],[20180406,3741],[20180407,3741],[20180408,3741],[20180409,3743.97],[20180410,3767.75],[20180411,3756.96],[20180412,3773.06],[20180413,3785.03],[20180414,3785.03],[20180415,3785.03],[20180416,3777.7],[20180417,3798.33],[20180418,3812.82],[20180419,3818.01],[20180420,3816.41],[20180421,3816.41],[20180422,3816.41],[20180423,3824.27],[20180424,3827.23],[20180425,3798.74],[20180426,3823.98],[20180427,3840.37],[20180428,3840.37],[20180429,3840.37],[20180430,3847.82],[20180501,3846.89],[20180502,3870.19],[20180503,3858.99],[20180504,3870.47],[20180505,3870.47],[20180506,3870.47],[20180507,3889.97],[20180508,3904.44],[20180509,3923.85],[20180510,3924.76],[20180511,3934.06],[20180512,3934.06],[20180513,3934.06],[20180514,3932.22],[20180515,3933.9],[20180516,3938.97],[20180517,3957.94],[20180518,3958.65],[20180519,3958.65],[20180520,3958.65],[20180521,3962],[20180522,3979.24],[20180523,3946.92],[20180524,3931.61],[20180525,3931.69],[20180526,3931.69],[20180527,3931.69],[20180528,3926.35],[20180529,3878.91],[20180530,3880.36],[20180531,3874.25],[20180601,3899.15],[20180602,3899.15],[20180603,3899.15],[20180604,3913.24],[20180605,3913.46],[20180606,3909.41],[20180607,3906.9],[20180608,3895.72],[20180609,3895.72],[20180610,3895.72],[20180611,3915.53],[20180612,3919.2],[20180613,3926.52],[20180614,3954.63],[20180615,3941.22],[20180616,3941.22],[20180617,3941.22],[20180618,3908.8],[20180619,3879.77],[20180620,3886.18],[20180621,3860.81],[20180622,3879.74],[20180623,3879.74],[20180624,3879.74],[20180625,3828.11],[20180626,3817.01],[20180627,3830.65],[20180628,3809.16],[20180629,3828.59],[20180630,3828.65],[20180701,3828.65],[20180702,3804.29],[20180703,3824.29],[20180704,3826.21],[20180705,3839.15],[20180706,3844.87],[20180707,3844.87],[20180708,3844.87],[20180709,3866.94],[20180710,3886.57],[20180711,3851.78],[20180712,3868.74],[20180713,3877.33],[20180714,3877.33],[20180715,3877.33],[20180716,3871.69],[20180717,3876.24],[20180718,3895.77],[20180719,3888.81],[20180720,3879.46],[20180721,3879.46],[20180722,3879.46],[20180723,3870.26],[20180724,3895.02],[20180725,3893.09],[20180726,3912.24],[20180727,3931.58],[20180728,3931.58],[20180729,3931.58],[20180730,3925.11],[20180731,3925.39],[20180801,3914.95],[20180802,3888.7],[20180803,3904.67],[20180804,3904.67],[20180805,3904.67],[20180806,3906.35],[20180807,3919.37],[20180808,3913.35],[20180809,3917.11],[20180810,3888.31],[20180811,3888.31],[20180812,3888.31],[20180813,3875.26],[20180814,3874.67],[20180815,3855.78],[20180816,3842.29],[20180817,3840.41],[20180818,3840.41],[20180819,3840.41],[20180820,3859.85],[20180821,3871.79],[20180822,3872.51],[20180823,3871.27],[20180824,3873.14],[20180825,3873.09],[20180826,3873.09],[20180827,3886.1],[20180828,3894.54],[20180829,3900.04],[20180830,3892.89],[20180831,3869.35],[20180901,3869.35],[20180902,3869.35],[20180903,3866.82],[20180904,3843.82],[20180905,3807.35],[20180906,3785.08],[20180907,3778.38],[20180908,3778.38],[20180909,3778.38],[20180910,3795.55],[20180911,3794.51],[20180912,3810.38],[20180913,3809.27],[20180914,3817.42],[20180915,3817.42],[20180916,3817.42],[20180917,3822.65],[20180918,3828.1],[20180919,3836.66],[20180920,3853.97],[20180921,3869.02],[20180922,3869.02],[20180923,3869.02],[20180924,3855.49],[20180925,3865.64],[20180926,3872.05],[20180927,3878.96],[20180928,3860.22],[20180929,3860.22],[20180930,3860.14],[20181001,3864.32],[20181002,3847.25],[20181003,3857.4],[20181004,3828.65],[20181005,3793.19],[20181006,3793.19],[20181007,3793.19],[20181008,3749.84],[20181009,3743.78],[20181010,3694.91],[20181011,3623.93],[20181012,3615.91],[20181013,3615.91],[20181014,3615.91],[20181015,3608.98],[20181016,3656.61],[20181017,3659.74],[20181018,3646.04],[20181019,3628.51],[20181020,3628.51],[20181021,3628.51],[20181022,3616.58],[20181023,3560.55],[20181024,3546.71],[20181025,3553.44],[20181026,3529.31],[20181027,3529.31],[20181028,3529.31],[20181029,3558.45],[20181030,3559.11],[20181031,3613.1],[20181101,3620.86],[20181102,3652.67],[20181103,3652.67],[20181104,3652.67],[20181105,3644.91],[20181106,3633.46],[20181107,3663.18],[20181108,3672.87],[20181109,3660.84],[20181110,3660.84],[20181111,3660.84],[20181112,3631.4],[20181113,3637.2],[20181114,3625.71],[20181115,3592.54],[20181116,3581.85],[20181117,3581.85],[20181118,3581.85],[20181119,3560.06],[20181120,3512.62],[20181121,3532.94],[20181122,3524.35],[20181123,3529.96],[20181124,3529.96],[20181125,3529.96],[20181126,3567.43],[20181127,3564.88],[20181128,3569.18],[20181129,3575.67],[20181130,3567.01],[20181201,3567.01],[20181202,3567.01],[20181203,3600.64],[20181204,3576.05],[20181205,3540.46],[20181206,3449.67],[20181207,3452.38],[20181208,3452.38],[20181209,3452.38],[20181210,3400.42],[20181211,3427.17],[20181212,3474.81],[20181213,3476.38],[20181214,3455.03],[20181215,3455.03],[20181216,3455.03],[20181217,3417.46],[20181218,3392.46],[20181219,3394.44],[20181220,3353.8],[20181221,3341.73],[20181222,3341.73],[20181223,3341.73],[20181224,3336.1],[20181225,3336.1],[20181226,3336.19],[20181227,3294.42],[20181228,3336.37],[20181229,3336.37],[20181230,3336.37],[20181231,3347.6],[20190101,3347.6],[20190102,3352.75],[20190103,3331.12],[20190104,3393.41],[20190105,3393.41],[20190106,3393.41],[20190107,3411.04],[20190108,3440.32],[20190109,3465.62],[20190110,3469.28],[20190111,3474.97],[20190112,3474.97],[20190113,3474.97],[20190114,3457.78],[20190115,3465.71],[20190116,3483.53],[20190117,3488.56],[20190118,3537.92],[20190119,3537.92],[20190120,3537.92],[20190121,3543.13],[20190122,3533.81],[20190123,3532.94],[20190124,3539.58],[20190125,3560.39],[20190126,3560.39],[20190127,3560.39],[20190128,3537.16],[20190129,3552.03],[20190130,3562.07],[20190131,3564.54],[20190201,3571.68],[20190202,3571.68],[20190203,3571.68],[20190204,3575.52],[20190205,3616.02],[20190206,3629.58],[20190207,3591.92],[20190208,3560.92],[20190209,3560.92],[20190210,3560.92],[20190211,3579.64],[20190212,3598.86],[20190213,3617.99],[20190214,3617.99],[20190215,3649.09],[20190216,3649.09],[20190217,3649.09],[20190218,3664.75],[20190219,3661.88],[20190220,3678.7],[20190221,3676.73],[20190222,3683.42],[20190223,3683.42],[20190224,3683.42],[20190225,3690.68],[20190226,3699.27],[20190227,3691.43],[20190228,3692.09],[20190301,3711.74],[20190302,3711.74],[20190303,3711.74],[20190304,3724.32],[20190305,3725.55],[20190306,3724],[20190307,3707.85],[20190308,3679.16],[20190309,3679.05],[20190310,3679.05],[20190311,3696.29],[20190312,3702.2],[20190313,3717.79],[20190314,3744.69],[20190315,3767.49],[20190316,3767.49],[20190317,3767.49],[20190318,3777.31],[20190319,3797.28],[20190320,3774.78],[20190321,3765.61],[20190322,3733.22],[20190323,3733.22],[20190324,3733.22],[20190325,3708.31],[20190326,3729.81],[20190327,3734.71],[20190328,3734.26],[20190329,3751.63],[20190330,3751.63],[20190331,3751.69],[20190401,3791.16],[20190402,3809.25],[20190403,3841.73],[20190404,3841.97],[20190405,3845.12],[20190406,3845.12],[20190407,3845.12],[20190408,3840.2],[20190409,3825.33],[20190410,3828.76],[20190411,3835.63],[20190412,3843.02],[20190413,3843.02],[20190414,3843.02],[20190415,3852.35],[20190416,3863.57],[20190417,3866.75],[20190418,3875.47],[20190419,3875.63],[20190420,3875.63],[20190421,3875.63],[20190422,3875.46],[20190423,3883.39],[20190424,3885.41],[20190425,3879.09],[20190426,3884.7],[20190427,3884.73],[20190428,3884.73],[20190429,3889.94],[20190430,3891.49],[20190501,3891.27],[20190502,3874.46],[20190503,3882.9],[20190504,3882.9],[20190505,3882.9],[20190506,3857.85],[20190507,3817.64],[20190508,3809.39],[20190509,3786.53],[20190510,3772.09],[20190511,3772.09],[20190512,3772.09],[20190513,3732.19],[20190514,3753.49],[20190515,3768.46],[20190516,3810.4],[20190517,3810],[20190518,3810],[20190519,3810],[20190520,3781.12],[20190521,3795.57],[20190522,3797.13],[20190523,3751.19],[20190524,3763.14],[20190525,3763.14],[20190526,3763.14],[20190527,3768.77],[20190528,3767.35],[20190529,3721.33],[20190530,3725.47],[20190531,3704.03],[20190601,3704.03],[20190602,3704.03],[20190603,3706.82],[20190604,3727.55],[20190605,3746.13],[20190606,3749.98],[20190607,3777.5],[20190608,3777.5],[20190609,3777.5],[20190610,3779.29],[20190611,3812.27],[20190612,3804.08],[20190613,3811.06],[20190614,3795.43],[20190615,3795.43],[20190616,3795.43],[20190617,3791.14],[20190618,3837.46],[20190619,3848.07],[20190620,3859.66],[20190621,3852.77],[20190622,3852.77],[20190623,3852.77],[20190624,3842.7],[20190625,3837.47],[20190626,3829.44],[20190627,3828.87],[20190628,3850.25],[20190629,3850.25],[20190630,3850.4],[20190701,3881.63],[20190702,3893.04],[20190703,3921.9],[20190704,3929.9],[20190705,3907.64],[20190706,3907.64],[20190707,3907.64],[20190708,3899.9],[20190709,3879.83],[20190710,3873.56],[20190711,3870.95],[20190712,3870.87],[20190713,3870.87],[20190714,3870.87],[20190715,3877.48],[20190716,3887.38],[20190717,3879.68],[20190718,3863.01],[20190719,3864.76],[20190720,3864.76],[20190721,3864.76],[20190722,3870.57],[20190723,3901.66],[20190724,3910.55],[20190725,3899.38],[20190726,3902.98],[20190727,3902.98],[20190728,3902.98],[20190729,3904.92],[20190730,3856.31],[20190731,3852.93],[20190801,3865.74],[20190802,3796.35],[20190803,3796.35],[20190804,3796.35],[20190805,3716.5],[20190806,3694.9],[20190807,3695.79],[20190808,3743.93],[20190809,3728.97],[20190810,3728.97],[20190811,3728.97],[20190812,3713.81],[20190813,3720.3],[20190814,3677.87],[20190815,3669.49],[20190816,3693.59],[20190817,3693.59],[20190818,3693.59],[20190819,3733.82],[20190820,3722.95],[20190821,3756.3],[20190822,3750.98],[20190823,3732.86],[20190824,3732.86],[20190825,3732.86],[20190826,3722.31],[20190827,3738.01],[20190828,3731.21],[20190829,3764.42],[20190830,3792.55],[20190831,3792.61],[20190901,3792.61],[20190902,3804.77],[20190903,3797.53],[20190904,3825.56],[20190905,3853.48],[20190906,3864.36],[20190907,3864.36],[20190908,3864.36],[20190909,3859.98],[20190910,3856.27],[20190911,3886.77],[20190912,3896.2],[20190913,3909.57],[20190914,3909.57],[20190915,3909.57],[20190916,3894.66],[20190917,3889.85],[20190918,3891.76],[20190919,3908.72],[20190920,3920.19],[20190921,3920.19],[20190922,3920.19],[20190923,3894.55],[20190924,3893.44],[20190925,3864.54],[20190926,3887.03],[20190927,3903.74],[20190928,3903.74],[20190929,3903.74],[20190930,3915.66],[20191001,3886.88],[20191002,3795.95],[20191003,3782.5],[20191004,3799.43],[20191005,3799.43],[20191006,3799.43],[20191007,3823.89],[20191008,3794.05],[20191009,3800.61],[20191010,3817.38],[20191011,3891.84],[20191012,3891.84],[20191013,3891.84],[20191014,3889.75],[20191015,3922.8],[20191016,3926.04],[20191017,3927.14],[20191018,3915.43],[20191019,3915.43],[20191020,3915.43],[20191021,3931.81],[20191022,3936.96],[20191023,3937.16],[20191024,3957.6],[20191025,3961.89],[20191026,3961.89],[20191027,3961.89],[20191028,3975.53],[20191029,3973.03],[20191030,3976],[20191031,3962.08],[20191101,3971.88],[20191102,3971.88],[20191103,3971.88],[20191104,4017.05],[20191105,4028],[20191106,4036.25],[20191107,4053.12],[20191108,4048.9],[20191109,4048.9],[20191110,4048.9],[20191111,4048.46],[20191112,4060.57],[20191113,4051.3],[20191114,4043.24],[20191115,4053.26],[20191116,4053.26],[20191117,4053.26],[20191118,4055.5],[20191119,4055.57],[20191120,4035.23],[20191121,4021.44],[20191122,4036.17],[20191123,4036.17],[20191124,4036.17],[20191125,4070.36],[20191126,4080.92],[20191127,4094.07],[20191128,4091.48],[20191129,4079.39],[20191130,4079.31],[20191201,4079.31],[20191202,4032.67],[20191203,3999.59],[20191204,4031.96],[20191205,4038.33],[20191206,4069.6],[20191207,4069.6],[20191208,4069.6],[20191209,4069.7],[20191210,4055.67],[20191211,4063.94],[20191212,4076.89],[20191213,4119.39],[20191214,4119.39],[20191215,4119.39],[20191216,4164.49],[20191217,4148.46],[20191218,4142.98],[20191219,4144.18],[20191220,4170.15],[20191221,4170.15],[20191222,4170.15],[20191223,4176.11],[20191224,4178.66],[20191225,4178.66],[20191226,4178.7],[20191227,4190.39],[20191228,4190.39],[20191229,4190.39],[20191230,4165.53],[20191231,4160.65],[20200101,4160.65],[20200102,4188.24],[20200103,4176.68],[20200104,4176.68],[20200105,4176.68],[20200106,4158.54],[20200107,4171.2],[20200108,4176.17],[20200109,4191.57],[20200110,4190.77],[20200111,4190.77],[20200112,4190.77],[20200113,4183.68],[20200114,4190.75],[20200115,4193.37],[20200116,4199.33],[20200117,4233.18],[20200118,4233.18],[20200119,4233.18],[20200120,4236.1],[20200121,4227.7],[20200122,4229.4],[20200123,4204.01],[20200124,4230.99],[20200125,4230.99],[20200126,4230.99],[20200127,4152.65],[20200128,4165.01],[20200129,4185.57],[20200130,4152.66],[20200131,4116.62],[20200201,4116.62],[20200202,4116.62],[20200203,4114.35],[20200204,4167.49],[20200205,4219.93],[20200206,4240.57],[20200207,4230.23],[20200208,4230.23],[20200209,4230.23],[20200210,4231.14],[20200211,4265.91],[20200212,4293.76],[20200213,4294.74],[20200214,4299.76],[20200215,4299.76],[20200216,4299.76],[20200217,4309.03],[20200218,4298.27],[20200219,4325],[20200220,4306.5],[20200221,4283.47],[20200222,4283.47],[20200223,4283.47],[20200224,4138.89],[20200225,4069.23],[20200226,4041.74],[20200227,3928.67],[20200228,3795.74],[20200229,3795.74],[20200301,3795.74],[20200302,3783.05],[20200303,3841.02],[20200304,3880.42],[20200305,3833.52],[20200306,3710.04],[20200307,3710.04],[20200308,3710.04],[20200309,3467.94],[20200310,3424.95],[20200311,3376.03],[20200312,3057.85],[20200313,3052.19],[20200314,3052.19],[20200315,3052.19],[20200316,2877.08],[20200317,2906.91],[20200318,2829.62],[20200319,2864.51],[20200320,2944.69],[20200321,2944.69],[20200322,2944.69],[20200323,2847.07],[20200324,3018.89],[20200325,3122.72],[20200326,3192.51],[20200327,3133.79],[20200328,3133.79],[20200329,3133.79],[20200330,3148.59],[20200331,3204.83],[20200401,3138.78],[20200402,3141.21],[20200403,3123],[20200404,3123],[20200405,3123],[20200406,3214.06],[20200407,3287.58],[20200408,3288.11],[20200409,3337.7],[20200410,3338.35],[20200411,3338.35],[20200412,3338.35],[20200413,3337.98],[20200414,3367.22],[20200415,3282.92],[20200416,3282.48],[20200417,3356.7],[20200418,3356.7],[20200419,3356.7],[20200420,3374.67],[20200421,3301.4],[20200422,3328.65],[20200423,3360.36],[20200424,3344.03],[20200425,3344.03],[20200426,3344.03],[20200427,3387.83],[20200428,3439.59],[20200429,3492.14],[20200430,3458.78],[20200501,3453.16],[20200502,3453.16],[20200503,3453.16],[20200504,3356.64],[20200505,3394.91],[20200506,3399.13],[20200507,3426.5],[20200508,3451.84],[20200509,3451.84],[20200510,3451.84],[20200511,3450.07],[20200512,3455.88],[20200513,3405.25],[20200514,3333.93],[20200515,3345.46],[20200516,3345.46],[20200517,3345.46],[20200518,3446.32],[20200519,3449],[20200520,3475.4],[20200521,3470.42],[20200522,3464.79],[20200523,3464.79],[20200524,3464.79],[20200525,3500],[20200526,3546.77],[20200527,3558.28],[20200528,3602.8],[20200529,3576.15],[20200530,3576.15],[20200531,3576.15],[20200601,3583.69],[20200602,3648.32],[20200603,3722.8],[20200604,3720],[20200605,3778.62],[20200606,3778.62],[20200607,3778.62],[20200608,3781.29],[20200609,3741.11],[20200610,3728.06],[20200611,3629.86],[20200612,3602.67],[20200613,3602.67],[20200614,3602.67],[20200615,3586.77],[20200616,3675.58],[20200617,3707.77],[20200618,3692.19],[20200619,3705.85],[20200620,3705.85],[20200621,3705.85],[20200622,3690.03],[20200623,3709.99],[20200624,3652.78],[20200625,3657.06],[20200626,3660.34],[20200627,3660.34],[20200628,3660.34],[20200629,3662.29],[20200630,3671.66],[20200701,3681.25],[20200702,3738.11],[20200703,3729.37],[20200704,3729.37],[20200705,3729.37],[20200706,3770.13],[20200707,3758.1],[20200708,3742.14],[20200709,3724.65],[20200710,3738.79],[20200711,3738.79],[20200712,3738.79],[20200713,3771.86],[20200714,3753.15],[20200715,3800.5],[20200716,3795.66],[20200717,3799.89],[20200718,3799.89],[20200719,3799.89],[20200720,3825.21],[20200721,3846.58],[20200722,3819.91],[20200723,3820.64],[20200724,3764.22],[20200725,3764.22],[20200726,3764.22],[20200727,3750.26],[20200728,3756.48],[20200729,3759.76],[20200730,3692.56],[20200731,3668.83],[20200801,3668.83],[20200802,3668.83],[20200803,3712.05],[20200804,3721.54],[20200805,3741.68],[20200806,3723.71],[20200807,3730.93],[20200808,3730.93],[20200809,3730.93],[20200810,3742.79],[20200811,3794.23],[20200812,3829.16],[20200813,3822.93],[20200814,3783.36],[20200815,3783.36],[20200816,3783.36],[20200817,3791.78],[20200818,3781.53],[20200819,3792.64],[20200820,3765.63],[20200821,3759.23],[20200822,3759.23],[20200823,3759.23],[20200824,3807.39],[20200825,3810.11],[20200826,3832.19],[20200827,3821.12],[20200828,3802.73],[20200829,3802.73],[20200830,3802.73],[20200831,3788.39],[20200901,3772.37],[20200902,3822.96],[20200903,3795.53],[20200904,3749.08],[20200905,3749.08],[20200906,3749.08],[20200907,3782.31],[20200908,3753.32],[20200909,3799.04],[20200910,3792.3],[20200911,3791.18],[20200912,3791.18],[20200913,3791.18],[20200914,3798.72],[20200915,3820.24],[20200916,3839.67],[20200917,3825.97],[20200918,3811.47],[20200919,3811.47],[20200920,3811.47],[20200921,3707.03],[20200922,3700.65],[20200923,3718.9],[20200924,3688.04],[20200925,3676.32],[20200926,3676.32],[20200927,3676.32],[20200928,3743.43],[20200929,3740.35],[20200930,3737.5],[20201001,3748.84],[20201002,3751.29],[20201003,3751.29],[20201004,3751.29],[20201005,3782.32],[20201006,3787.17],[20201007,3785.62],[20201008,3810.06],[20201009,3831.63],[20201010,3831.63],[20201011,3831.63],[20201012,3858.34],[20201013,3848.34],[20201014,3846.75],[20201015,3778.85],[20201016,3806.57],[20201017,3806.57],[20201018,3806.57],[20201019,3804.18],[20201020,3793.03],[20201021,3752.31],[20201022,3739.01],[20201023,3755.85],[20201024,3755.85],[20201025,3755.85],[20201026,3703.37],[20201027,3659.26],[20201028,3562.97],[20201029,3547.71],[20201030,3549.22],[20201031,3549.22],[20201101,3549.22],[20201102,3597.36],[20201103,3667.66],[20201104,3733.9],[20201105,3786.05],[20201106,3784.25],[20201107,3784.25],[20201108,3784.25],[20201109,3899.11],[20201110,3932.73],[20201111,3967.27],[20201112,3954.64],[20201113,3955.59],[20201114,3955.59],[20201115,3955.59],[20201116,3993.56],[20201117,3989.45],[20201118,4004.6],[20201119,3986.42],[20201120,4001.07],[20201121,4001.07],[20201122,4001.07],[20201123,4000.86],[20201124,4024.56],[20201125,4026.7],[20201126,4026.67],[20201127,4042.35],[20201128,4042.35],[20201129,4042.35],[20201130,4023.73],[20201201,4038.84],[20201202,4030.89],[20201203,4028.26],[20201204,4048.48],[20201205,4048.48],[20201206,4048.48],[20201207,4040.98],[20201208,4047.4],[20201209,4062.99],[20201210,4047.86],[20201211,4017.32],[20201212,4017.32],[20201213,4017.32],[20201214,4036.11],[20201215,4046.73],[20201216,4078.5],[20201217,4097.61],[20201218,4094],[20201219,4094],[20201220,4094],[20201221,4011.75],[20201222,4045.08],[20201223,4083.04],[20201224,4086.33],[20201225,4086.43],[20201226,4086.43],[20201227,4086.43],[20201228,4112.72],[20201229,4144.04],[20201230,4140.87],[20201231,4132],[20210101,4131.96],[20210102,4131.96],[20210103,4131.96],[20210104,4158.81],[20210105,4150.5],[20210106,4187.63],[20210107,4217.53],[20210108,4244.99],[20210109,4244.99],[20210110,4244.99],[20210111,4224.15],[20210112,4223.56],[20210113,4228.79],[20210114,4252.18],[20210115,4219.37],[20210116,4219.37],[20210117,4219.37],[20210118,4220.5],[20210119,4221.02],[20210120,4245.66],[20210121,4254.43],[20210122,4228.35],[20210123,4228.35],[20210124,4228.35],[20210125,4201.19],[20210126,4214.79],[20210127,4169.1],[20210128,4164.76],[20210129,4116.18],[20210130,4116.18],[20210131,4116.18],[20210201,4151.45],[20210202,4200.01],[20210203,4222.41],[20210204,4239.25],[20210205,4248.83],[20210206,4248.83],[20210207,4248.83],[20210208,4262.78],[20210209,4257.21],[20210210,4252.68],[20210211,4265.13],[20210212,4289.33],[20210213,4289.33],[20210214,4289.33],[20210215,4337.15],[20210216,4342.37],[20210217,4315.88],[20210218,4282.74],[20210219,4295.07],[20210220,4295.07],[20210221,4295.07],[20210222,4277.5],[20210223,4250.26],[20210224,4266.35],[20210225,4264.62],[20210226,4209.66],[20210227,4209.66],[20210228,4209.66],[20210301,4262.42],[20210302,4281.43],[20210303,4279.81],[20210304,4259.84],[20210305,4237.06],[20210306,4237.06],[20210307,4237.06],[20210308,4290.11],[20210309,4336.54],[20210310,4357.29],[20210311,4382.22],[20210312,4374.26],[20210313,4374.26],[20210314,4374.26],[20210315,4377.82],[20210316,4404.96],[20210317,4393.18],[20210318,4404.51],[20210319,4382.5],[20210320,4382.5],[20210321,4382.5],[20210322,4385.97],[20210323,4378.25],[20210324,4376.01],[20210325,4373.07],[20210326,4413.53],[20210327,4413.53],[20210328,4413.53],[20210329,4426.04],[20210330,4450.28],[20210331,4452.06],[20210401,4475.99],[20210402,4476.43],[20210403,4476.43],[20210404,4476.43],[20210405,4478.18],[20210406,4508.87],[20210407,4501.93],[20210408,4521.56],[20210409,4530.36],[20210410,4530.36],[20210411,4530.36],[20210412,4514.64],[20210413,4521.15],[20210414,4526.35],[20210415,4544.43],[20210416,4578.22],[20210417,4578.22],[20210418,4578.22],[20210419,4584.16],[20210420,4518.44],[20210421,4527.29],[20210422,4557.09],[20210423,4558.04],[20210424,4558.04],[20210425,4558.04],[20210426,4570.99],[20210427,4570.18],[20210428,4570.33],[20210429,4563.32],[20210430,4547.28],[20210501,4547.28],[20210502,4547.28],[20210503,4561.36],[20210504,4522.18],[20210505,4576.31],[20210506,4578.64],[20210507,4615.17],[20210508,4615.17],[20210509,4615.17],[20210510,4623.07],[20210511,4544.75],[20210512,4544.98],[20210513,4542.94],[20210514,4581.91],[20210515,4581.91],[20210516,4581.91],[20210517,4592.88],[20210518,4603.43],[20210519,4545.91],[20210520,4587.24],[20210521,4618.74],[20210522,4618.74],[20210523,4618.74],[20210524,4620.58],[20210525,4634.04],[20210526,4633.44],[20210527,4642.56],[20210528,4667.75],[20210529,4667.75],[20210530,4667.75],[20210531,4657.33],[20210601,4683.08],[20210602,4690.16],[20210603,4686.47],[20210604,4703.89],[20210605,4703.89],[20210606,4703.89],[20210607,4718.53],[20210608,4722.88],[20210609,4720.46],[20210610,4722.23],[20210611,4749.5],[20210612,4749.5],[20210613,4749.5],[20210614,4761.93],[20210615,4767.01],[20210616,4771.16],[20210617,4765.34],[20210618,4710.45],[20210619,4710.45],[20210620,4710.45],[20210621,4722.18],[20210622,4736.81],[20210623,4724.29],[20210624,4746.95],[20210625,4758.07],[20210626,4758.07],[20210627,4758.07],[20210628,4741.78],[20210629,4753.13],[20210630,4724.37],[20210701,4743.72],[20210702,4759.74],[20210703,4759.74],[20210704,4759.74],[20210705,4772.94],[20210706,4760.66],[20210707,4784.29],[20210708,4717.25],[20210709,4759.67],[20210710,4759.67],[20210711,4759.67],[20210712,4789.56],[20210713,4797.87],[20210714,4794.85],[20210715,4759.11],[20210716,4739.82],[20210717,4739.82],[20210718,4739.82],[20210719,4646.19],[20210720,4655.79],[20210721,4720.66],[20210722,4756.96],[20210723,4800.08],[20210724,4800.08],[20210725,4800.08],[20210726,4802.93],[20210727,4780.74],[20210728,4801.33],[20210729,4827.46],[20210730,4813.02],[20210731,4813.02],[20210801,4813.02],[20210802,4830.77],[20210803,4844.81],[20210804,4869.31],[20210805,4890.98],[20210806,4892.83],[20210807,4892.83],[20210808,4892.83],[20210809,4899.67],[20210810,4916.86],[20210811,4934.18],[20210812,4946.25],[20210813,4955.61],[20210814,4955.61],[20210815,4955.61],[20210816,4935.28],[20210817,4933.6],[20210818,4941.98],[20210819,4881.68],[20210820,4888.4],[20210821,4888.4],[20210822,4888.4],[20210823,4919.79],[20210824,4924.32],[20210825,4926.06],[20210826,4912.99],[20210827,4927.01],[20210828,4927.01],[20210829,4927.01],[20210830,4935.22],[20210831,4922.01],[20210901,4938.71],[20210902,4955.54],[20210903,4937.38],[20210904,4937.38],[20210905,4937.38],[20210906,4959.76],[20210907,4947.55],[20210908,4904.83],[20210909,4893.16],[20210910,4885.25],[20210911,4885.25],[20210912,4885.25],[20210913,4891.89],[20210914,4890.12],[20210915,4864.59],[20210916,4878.41],[20210917,4849.12],[20210918,4849.12],[20210919,4849.12],[20210920,4765.94],[20210921,4803.81],[20210922,4843.31],[20210923,4889.75],[20210924,4857.63],[20210925,4857.63],[20210926,4857.63],[20210927,4842.46],[20210928,4752.93],[20210929,4761.25],[20210930,4761.46],[20211001,4741.05],[20211002,4741.05],[20211003,4741.05],[20211004,4724.76],[20211005,4757.5],[20211006,4716.76],[20211007,4774.36],[20211008,4773.13],[20211009,4773.13],[20211010,4773.13],[20211011,4766.21],[20211012,4767.26],[20211013,4798.23],[20211014,4848.69],[20211015,4886.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.200,43€ |
| 2018 | 1.138,92€ |
| 2019 | 1.325,16€ |
| 2020 | 1.389,68€ |
| 2021 | 1.818,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,33% |
| 3 M | 2,67% |
| 6 M | 12,09% |
| lfd. Jahr | 25,24% |
| 1 Jahr | 30,86% |
| 3 Jahre | 59,67% |
| 5 Jahre | 79,30% |
| 10 Jahre | 288,25% |
| Entwicklung p.a. | 9,10% |
| Wertentwicklung seit Auflage | 322,80% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein wachstumsorientiertes Portfolio europäischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML | 5,50% |
| LVMH | 4,20% |
| Nestle | 3,00% |
| Novo Nordisk | 2,90% |
| Diageo | 2,40% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 20.043 | 18.670300 |
| 10.2017 - 10.2018 | -5.1236 | -6.391400 |
| 10.2018 - 10.2019 | 16.352 | 8.695400 |
| 10.2019 - 10.2020 | 4.8685 | -3.669400 |
| 10.2020 - 10.2021 | 30.8573 | 29.312400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,04% | 16,40% | 13,71% | 12,77% |
| Sharpe Ratio | 2,00 | 0,74 | 0,86 | 1,16 |
| Tracking Error | 7,08% | 6,16% | 5,36% | 4,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,88 | 0,90 | 0,92 |
| Treynor Ratio | 35,31 | 13,77 | 13,15 | 16,12 |
Die 10 größten Wertpapierbestände (15. 10. 2021)
| ASML | 5,50% |
| LVMH | 4,20% |
| Nestle | 3,00% |
| Novo Nordisk | 2,90% |
| Diageo | 2,40% |
| L OREAL | 2,30% |
| Roche | 1,80% |
| adidas | 1,60% |
| Cie Financiere Richemont | 1,50% |
| Sika | 1,30% |
Länderverteilung (15. 10. 2021)
| Schweiz | 17,50% |
| Frankreich | 17,10% |
| Großbritannien | 13,30% |
| Niederlande | 12,10% |
| Schweden | 10,20% |
| Deutschland | 9,60% |
| Dänemark | 7,60% |
| Italien | 6,30% |
| Kasse | 1,90% |
| Spanien | 1,70% |
Branchenverteilung (15. 10. 2021)
| Divers | 24,50% |
| Industrie / Investitionsgüter | 18,60% |
| Gebrauchsgüter | 13,00% |
| Halbleiter | 7,80% |
| Pharmazeutik | 7,70% |
| Nahrungsmittel / Getränke / Tabak | 7,40% |
| Software / -dienstleistungen | 4,90% |
| Grundstoffe | 4,80% |
| Einzelhandel | 4,70% |
| Medizintechnik / -ausrüstung | 4,70% |
Assetverteilung (15. 10. 2021)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (15. 10. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4880KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 61KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5751KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6555KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Michael Barakos Herr Ben Stapley |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 926,20 Mio. EUR |