Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQH4
ISIN: LU0210531801
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 10. 2022)
34,12 €
-0,84 € / -2,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Europe Strategic Growth A (acc) - EUR"},"ts":[[20171003,27.73],[20171004,27.67],[20171005,27.78],[20171006,27.63],[20171009,27.67],[20171010,27.72],[20171011,27.73],[20171012,27.82],[20171013,27.91],[20171016,27.97],[20171017,27.93],[20171018,28],[20171019,27.62],[20171020,27.78],[20171023,27.86],[20171024,27.73],[20171025,27.82],[20171026,27.98],[20171027,28.18],[20171030,28.24],[20171031,28.3],[20171101,28.53],[20171102,28.23],[20171103,28.44],[20171106,28.55],[20171107,28.51],[20171108,28.19],[20171109,27.73],[20171110,27.75],[20171113,27.46],[20171114,27.49],[20171115,27.12],[20171116,27.5],[20171117,27.46],[20171120,27.7],[20171121,27.96],[20171122,27.92],[20171123,27.84],[20171124,27.81],[20171127,27.69],[20171128,27.68],[20171129,27.88],[20171130,27.54],[20171201,27.47],[20171204,27.63],[20171205,27.44],[20171206,27.47],[20171207,27.47],[20171208,27.74],[20171211,27.69],[20171212,27.73],[20171213,27.83],[20171214,27.78],[20171215,27.66],[20171218,28.06],[20171219,28.11],[20171220,27.95],[20171221,27.93],[20171222,27.99],[20171227,28.01],[20171228,28.07],[20171229,28.02],[20180102,27.87],[20180103,28.11],[20180104,28.25],[20180105,28.52],[20180108,28.72],[20180109,28.77],[20180110,28.61],[20180111,28.58],[20180112,28.6],[20180115,28.64],[20180116,28.68],[20180117,28.68],[20180118,28.79],[20180119,29.04],[20180122,29.04],[20180123,28.99],[20180124,28.98],[20180125,28.65],[20180126,28.82],[20180129,28.9],[20180130,28.53],[20180131,28.6],[20180201,28.43],[20180202,28.05],[20180205,27.41],[20180206,27.05],[20180207,27.39],[20180208,27.1],[20180209,26.6],[20180212,26.74],[20180213,26.67],[20180214,26.82],[20180215,27.27],[20180216,27.45],[20180219,27.41],[20180220,27.52],[20180221,27.69],[20180222,27.59],[20180223,27.71],[20180226,27.89],[20180227,27.81],[20180228,27.79],[20180301,27.25],[20180302,26.63],[20180305,26.76],[20180306,27.13],[20180307,27.04],[20180308,27.42],[20180309,27.61],[20180312,27.73],[20180313,27.71],[20180314,27.59],[20180315,27.75],[20180316,27.82],[20180319,27.58],[20180320,27.76],[20180321,27.73],[20180322,27.26],[20180323,27.18],[20180326,27.04],[20180327,27.19],[20180328,26.96],[20180329,27.02],[20180403,27.02],[20180404,26.61],[20180405,27.26],[20180406,27.36],[20180409,27.21],[20180410,27.52],[20180411,27.48],[20180412,27.65],[20180413,27.75],[20180416,27.65],[20180417,27.91],[20180418,27.98],[20180419,28.12],[20180420,27.95],[20180423,28],[20180424,28.05],[20180425,27.6],[20180426,27.82],[20180427,28.04],[20180430,28],[20180502,28.4],[20180503,28.35],[20180504,28.36],[20180507,28.68],[20180508,28.72],[20180509,28.93],[20180510,29],[20180511,29.09],[20180514,29.04],[20180515,29.11],[20180516,29.38],[20180517,29.4],[20180518,29.42],[20180521,29.59],[20180522,29.7],[20180523,29.3],[20180524,29.31],[20180525,29.35],[20180528,29.37],[20180529,29.13],[20180530,29.04],[20180531,29.18],[20180601,29.33],[20180604,29.44],[20180605,29.63],[20180606,29.37],[20180607,29.43],[20180608,29.36],[20180611,29.5],[20180612,29.5],[20180613,29.72],[20180614,29.98],[20180615,29.85],[20180618,29.51],[20180619,29.1],[20180620,29.26],[20180621,29.08],[20180622,29.09],[20180625,28.68],[20180626,28.62],[20180627,28.91],[20180628,28.37],[20180629,28.83],[20180702,28.52],[20180703,28.67],[20180704,28.51],[20180705,28.63],[20180706,28.66],[20180709,28.97],[20180710,29.3],[20180711,28.92],[20180712,29.17],[20180713,29.34],[20180716,29.35],[20180717,29.4],[20180718,29.74],[20180719,29.58],[20180720,29.4],[20180723,29.35],[20180724,29.62],[20180725,29.55],[20180726,29.62],[20180727,29.7],[20180730,29.58],[20180731,29.48],[20180801,29.47],[20180802,29.32],[20180803,29.46],[20180806,29.51],[20180807,29.64],[20180808,29.45],[20180809,29.58],[20180810,29.34],[20180813,29.4],[20180814,29.39],[20180815,29.04],[20180816,29.08],[20180817,29.03],[20180820,29.35],[20180821,29.4],[20180822,29.33],[20180823,29.46],[20180824,29.41],[20180827,29.58],[20180828,29.71],[20180829,29.75],[20180830,29.75],[20180831,29.53],[20180903,29.61],[20180904,29.32],[20180905,29.02],[20180906,28.88],[20180907,28.79],[20180910,28.95],[20180911,28.94],[20180912,29.16],[20180913,29.13],[20180914,29.12],[20180917,29.11],[20180918,29.11],[20180919,29.09],[20180920,29.14],[20180921,29.25],[20180924,29.1],[20180925,29.3],[20180926,29.31],[20180927,29.4],[20180928,29.31],[20181001,29.47],[20181002,29.27],[20181003,29.4],[20181004,28.89],[20181005,28.49],[20181008,28.04],[20181009,27.94],[20181010,27.2],[20181011,26.88],[20181012,26.76],[20181015,26.48],[20181016,27.06],[20181017,27.12],[20181018,27.08],[20181019,27.03],[20181022,26.86],[20181023,26.32],[20181024,26.55],[20181025,26.35],[20181026,26.13],[20181029,26.48],[20181030,26.12],[20181031,26.87],[20181101,26.89],[20181102,27.05],[20181105,26.96],[20181106,26.96],[20181107,27.05],[20181108,27.22],[20181109,27.16],[20181112,26.96],[20181113,26.93],[20181114,26.92],[20181115,26.57],[20181116,26.49],[20181119,26.41],[20181120,25.74],[20181121,25.95],[20181122,25.97],[20181123,25.99],[20181126,26.22],[20181127,26.08],[20181128,26.21],[20181129,26.36],[20181130,26.24],[20181203,26.57],[20181204,26.51],[20181205,26.2],[20181206,25.54],[20181207,25.83],[20181210,25.46],[20181211,25.7],[20181212,25.98],[20181213,25.97],[20181214,25.8],[20181217,25.36],[20181218,25.34],[20181219,25.27],[20181220,24.97],[20181221,24.77],[20181227,24.38],[20181228,24.91],[20181231,25.01],[20190102,24.96],[20190103,24.89],[20190104,25.15],[20190107,25.3],[20190108,25.69],[20190109,25.86],[20190110,25.74],[20190111,25.89],[20190114,25.69],[20190115,25.87],[20190116,25.98],[20190117,25.98],[20190118,26.31],[20190121,26.38],[20190122,26.35],[20190123,26.55],[20190124,26.33],[20190125,26.48],[20190128,26.29],[20190129,26.57],[20190130,26.65],[20190131,26.65],[20190201,26.68],[20190204,26.83],[20190205,27.21],[20190206,27.27],[20190207,27.09],[20190208,26.91],[20190211,27.12],[20190212,27.2],[20190213,27.35],[20190214,27.4],[20190215,27.55],[20190218,27.71],[20190219,27.66],[20190220,27.73],[20190221,27.8],[20190222,27.76],[20190225,27.84],[20190226,27.94],[20190227,27.75],[20190228,27.69],[20190301,27.88],[20190304,28.05],[20190305,28.09],[20190306,28.06],[20190307,28.02],[20190308,27.92],[20190311,27.98],[20190312,28.13],[20190313,28.19],[20190314,28.43],[20190315,28.55],[20190318,28.59],[20190319,28.75],[20190320,28.63],[20190321,28.64],[20190322,28.49],[20190325,28.32],[20190326,28.69],[20190327,28.65],[20190328,28.79],[20190329,28.81],[20190401,29.04],[20190402,29.17],[20190403,29.24],[20190404,29.29],[20190405,29.3],[20190408,29.24],[20190409,29.16],[20190410,29.21],[20190411,29.23],[20190412,29.1],[20190415,29.16],[20190416,29.26],[20190417,29.14],[20190418,29.23],[20190423,29.32],[20190424,29.43],[20190425,29.42],[20190426,29.43],[20190429,29.5],[20190430,29.49],[20190502,29.37],[20190503,29.55],[20190506,29.28],[20190507,29.24],[20190508,29.19],[20190509,28.94],[20190510,29.08],[20190513,28.66],[20190514,28.9],[20190515,29],[20190516,29.47],[20190517,29.52],[20190520,29.31],[20190521,29.51],[20190522,29.61],[20190523,29.33],[20190524,29.53],[20190527,29.55],[20190528,29.6],[20190529,29.01],[20190530,29.26],[20190531,28.97],[20190603,28.98],[20190604,29.16],[20190605,29.35],[20190606,29.46],[20190607,29.79],[20190610,29.75],[20190611,30.02],[20190612,30.01],[20190613,30.21],[20190614,30.03],[20190617,30],[20190618,30.45],[20190619,30.35],[20190620,30.65],[20190621,30.41],[20190624,30.38],[20190625,30.45],[20190626,30.32],[20190627,30.16],[20190628,30.25],[20190701,30.54],[20190702,30.69],[20190703,30.99],[20190704,30.96],[20190705,30.67],[20190708,30.74],[20190709,30.52],[20190710,30.57],[20190711,30.51],[20190712,30.35],[20190715,30.47],[20190716,30.52],[20190717,30.69],[20190718,30.55],[20190719,30.6],[20190722,30.71],[20190723,30.78],[20190724,30.85],[20190725,30.68],[20190726,30.77],[20190729,30.84],[20190730,30.42],[20190731,30.49],[20190801,30.72],[20190802,30.29],[20190805,29.57],[20190806,29.56],[20190807,29.35],[20190808,29.82],[20190809,29.97],[20190812,29.88],[20190813,29.96],[20190814,29.6],[20190815,29.54],[20190816,29.79],[20190819,30.11],[20190820,30.07],[20190821,30.44],[20190822,30.31],[20190823,30.42],[20190826,29.99],[20190827,30.2],[20190828,30.17],[20190829,30.46],[20190830,30.67],[20190902,30.77],[20190903,30.77],[20190904,30.98],[20190905,31.03],[20190906,31.15],[20190909,30.86],[20190910,30.29],[20190911,30.61],[20190912,30.68],[20190913,30.65],[20190916,30.44],[20190917,30.62],[20190918,30.68],[20190919,30.74],[20190920,30.87],[20190923,30.71],[20190924,30.87],[20190925,30.45],[20190926,30.89],[20190927,30.89],[20190930,31.04],[20191001,30.85],[20191002,30.09],[20191003,29.98],[20191004,30.25],[20191007,30.43],[20191008,30.2],[20191009,30.24],[20191010,30.16],[20191011,30.65],[20191014,30.67],[20191015,30.81],[20191016,30.71],[20191017,30.76],[20191018,30.56],[20191021,30.67],[20191022,30.67],[20191023,30.47],[20191024,30.72],[20191025,30.72],[20191028,31.01],[20191029,30.95],[20191030,31.13],[20191031,31.17],[20191101,31.24],[20191104,31.41],[20191105,31.31],[20191106,31.42],[20191107,31.46],[20191108,31.44],[20191111,31.56],[20191112,31.65],[20191113,31.7],[20191114,31.72],[20191115,31.73],[20191118,31.76],[20191119,31.82],[20191120,31.69],[20191121,31.51],[20191122,31.68],[20191125,31.95],[20191126,32.2],[20191127,32.14],[20191128,32.13],[20191129,32.15],[20191202,31.73],[20191203,31.42],[20191204,31.78],[20191205,31.8],[20191206,32.08],[20191209,32.07],[20191210,31.89],[20191211,32.01],[20191212,32.05],[20191213,32.22],[20191216,32.62],[20191217,32.39],[20191218,32.5],[20191219,32.45],[20191220,32.8],[20191223,32.93],[20191227,33.06],[20191230,32.86],[20200102,33.05],[20200103,32.91],[20200106,32.66],[20200107,32.81],[20200108,32.87],[20200109,33.1],[20200110,33.12],[20200113,33.04],[20200114,33.18],[20200115,33.4],[20200116,33.44],[20200117,33.83],[20200120,33.89],[20200121,33.78],[20200122,34.04],[20200123,33.68],[20200124,34.07],[20200127,33.2],[20200128,33.25],[20200129,33.48],[20200130,33.21],[20200131,33.02],[20200203,33.05],[20200204,33.53],[20200205,33.99],[20200206,33.99],[20200207,33.9],[20200210,33.99],[20200211,34.32],[20200212,34.42],[20200213,34.35],[20200214,34.46],[20200217,34.5],[20200218,34.54],[20200219,34.73],[20200220,34.68],[20200221,34.41],[20200224,32.99],[20200225,32.74],[20200226,32.3],[20200227,31.13],[20200228,29.96],[20200302,30.17],[20200303,31.03],[20200304,31.08],[20200305,30.83],[20200306,29.65],[20200309,28.02],[20200310,28.01],[20200311,27.46],[20200312,25.03],[20200313,25.1],[20200316,23.49],[20200317,23.7],[20200318,22.85],[20200319,22.95],[20200320,24.12],[20200323,23],[20200324,24.18],[20200325,24.85],[20200326,25.43],[20200327,25.11],[20200330,25.6],[20200331,26.14],[20200401,25.66],[20200402,25.46],[20200403,25.74],[20200406,26.48],[20200407,26.93],[20200408,26.68],[20200409,27.3],[20200414,27.88],[20200415,27.13],[20200416,27.32],[20200417,27.97],[20200420,28.08],[20200421,27.7],[20200422,27.87],[20200423,28.02],[20200424,27.91],[20200427,28.21],[20200428,28.62],[20200429,28.65],[20200430,28.61],[20200504,27.77],[20200505,28.11],[20200506,28.31],[20200507,28.54],[20200508,28.78],[20200511,28.8],[20200512,29.07],[20200513,28.84],[20200514,28.11],[20200515,28.38],[20200518,28.9],[20200519,28.96],[20200520,29.15],[20200521,29.3],[20200522,29.18],[20200525,29.55],[20200526,29.54],[20200527,29.06],[20200528,29.6],[20200529,29.92],[20200601,29.8],[20200602,30.01],[20200603,30.27],[20200604,30.41],[20200605,30.39],[20200608,30.11],[20200609,30.03],[20200610,30.21],[20200611,29.67],[20200612,29.63],[20200615,29.3],[20200616,30.17],[20200617,30.57],[20200618,30.32],[20200619,30.77],[20200622,30.56],[20200623,30.76],[20200624,30.4],[20200625,30.2],[20200626,30.66],[20200629,30.22],[20200630,30.34],[20200701,30.61],[20200702,31.05],[20200703,31.01],[20200706,31.2],[20200707,31.17],[20200708,31.24],[20200709,31.49],[20200710,31.25],[20200713,31.43],[20200714,31.07],[20200715,31.56],[20200716,31.55],[20200717,31.7],[20200720,32],[20200721,32.21],[20200722,31.98],[20200723,32.02],[20200724,31.37],[20200727,31.48],[20200728,31.41],[20200729,31.53],[20200730,30.96],[20200731,31.13],[20200803,31.39],[20200804,31.21],[20200805,31.34],[20200806,31.22],[20200807,31.33],[20200810,31.21],[20200811,31.44],[20200812,31.65],[20200813,31.75],[20200814,31.51],[20200817,31.66],[20200818,31.57],[20200819,31.67],[20200820,31.47],[20200821,31.46],[20200824,31.95],[20200825,31.99],[20200826,32.1],[20200827,32.15],[20200828,31.77],[20200831,31.64],[20200901,31.51],[20200902,32.13],[20200903,32.02],[20200904,31.2],[20200907,31.4],[20200908,30.99],[20200909,31.59],[20200910,31.51],[20200911,31.52],[20200914,31.63],[20200915,31.98],[20200916,32.08],[20200917,31.99],[20200918,32.14],[20200921,31.42],[20200922,31.48],[20200923,31.79],[20200924,31.46],[20200925,31.32],[20200928,31.96],[20200929,32.04],[20200930,32.02],[20201001,32.05],[20201002,32.05],[20201005,32.27],[20201006,32.08],[20201007,31.96],[20201008,32.2],[20201009,32.41],[20201012,32.77],[20201013,32.81],[20201014,32.89],[20201015,32.31],[20201016,32.61],[20201019,32.58],[20201020,32.43],[20201021,32.17],[20201022,31.87],[20201023,31.83],[20201026,31.26],[20201027,31.05],[20201028,30.31],[20201029,30.42],[20201030,30.2],[20201102,30.83],[20201103,31.22],[20201104,31.92],[20201105,32.67],[20201106,32.59],[20201109,32.5],[20201110,32.19],[20201111,32.67],[20201112,32.68],[20201113,32.6],[20201116,32.65],[20201117,32.35],[20201118,32.48],[20201119,32.46],[20201120,32.5],[20201123,32.5],[20201124,32.23],[20201125,32.21],[20201126,32.36],[20201127,32.46],[20201130,32.68],[20201201,32.6],[20201202,32.34],[20201203,32.33],[20201204,32.44],[20201207,32.49],[20201208,32.57],[20201209,32.71],[20201210,32.56],[20201211,32.51],[20201214,32.64],[20201215,32.6],[20201216,32.85],[20201217,33.17],[20201218,33.13],[20201221,32.46],[20201222,32.9],[20201223,33.12],[20201228,33.47],[20201229,33.74],[20201230,33.76],[20210104,34.05],[20210105,33.86],[20210106,33.85],[20210107,34.07],[20210108,34.42],[20210111,34.21],[20210112,34.14],[20210113,34.19],[20210114,34.48],[20210115,34.13],[20210118,34.26],[20210119,34.19],[20210120,34.58],[20210121,34.75],[20210122,34.62],[20210125,34.5],[20210126,34.54],[20210127,33.7],[20210128,33.99],[20210129,33.64],[20210201,34.06],[20210202,34.69],[20210203,34.89],[20210204,34.87],[20210205,35.02],[20210208,35.23],[20210209,35.19],[20210210,35.22],[20210211,35.27],[20210212,35.61],[20210215,36.02],[20210216,36.03],[20210217,35.81],[20210218,35.5],[20210219,35.77],[20210222,35.38],[20210223,34.54],[20210224,34.8],[20210225,34.93],[20210226,34.45],[20210301,34.85],[20210302,35.23],[20210303,34.75],[20210304,34.37],[20210305,34.09],[20210308,34.14],[20210309,34.9],[20210310,35.14],[20210311,35.5],[20210312,35.34],[20210315,35.46],[20210316,35.85],[20210317,35.59],[20210318,35.63],[20210319,35.52],[20210322,35.74],[20210323,35.74],[20210324,35.67],[20210325,35.31],[20210326,35.92],[20210329,36.03],[20210330,36.14],[20210331,36.31],[20210401,36.69],[20210406,37.07],[20210407,36.82],[20210408,37.27],[20210409,37.46],[20210412,37.23],[20210413,37.52],[20210414,37.68],[20210415,37.72],[20210416,38.08],[20210419,38.1],[20210420,37.61],[20210421,37.58],[20210422,37.96],[20210423,38.02],[20210426,38.14],[20210427,38.08],[20210428,38.14],[20210429,37.98],[20210430,37.93],[20210503,38.01],[20210504,37.4],[20210505,38.05],[20210506,37.78],[20210507,38.23],[20210510,38.17],[20210511,37.3],[20210512,37.34],[20210513,37.32],[20210514,37.62],[20210517,37.8],[20210518,38.01],[20210519,37.26],[20210520,37.99],[20210521,38.48],[20210525,38.81],[20210526,38.72],[20210527,38.96],[20210528,39.3],[20210531,39.29],[20210601,39.56],[20210602,39.52],[20210603,39.38],[20210604,39.7],[20210607,39.97],[20210608,40.07],[20210609,39.91],[20210610,39.98],[20210611,40.21],[20210614,40.21],[20210615,40.41],[20210616,40.49],[20210617,40.17],[20210618,39.94],[20210621,39.85],[20210622,40],[20210623,40],[20210624,40.29],[20210625,40.34],[20210628,40.36],[20210629,40.54],[20210630,40.34],[20210701,40.29],[20210702,40.48],[20210705,40.59],[20210706,40.71],[20210707,40.98],[20210708,40.16],[20210709,40.56],[20210712,41.02],[20210713,41.22],[20210714,41.27],[20210715,41.18],[20210716,40.8],[20210719,39.88],[20210720,40.14],[20210721,40.83],[20210722,41.3],[20210723,41.85],[20210726,41.94],[20210727,41.67],[20210728,41.89],[20210729,42.12],[20210730,42.18],[20210802,42.3],[20210803,42.43],[20210804,42.87],[20210805,43.13],[20210806,42.89],[20210809,42.93],[20210810,43.18],[20210811,43.19],[20210812,43.21],[20210813,43.31],[20210816,43.07],[20210817,43.2],[20210818,43.08],[20210819,42.19],[20210820,42.53],[20210823,42.81],[20210824,42.81],[20210825,42.81],[20210826,42.78],[20210827,42.94],[20210830,43.15],[20210831,42.99],[20210901,43.2],[20210902,43.47],[20210903,43.12],[20210906,43.69],[20210907,43.54],[20210908,43.16],[20210909,43.19],[20210910,43.36],[20210913,43.18],[20210914,43.13],[20210915,42.85],[20210916,43.13],[20210917,43.08],[20210920,41.9],[20210921,42.49],[20210922,42.7],[20210923,43.4],[20210924,42.77],[20210927,42.05],[20210928,40.75],[20210929,40.86],[20210930,40.85],[20211001,40.62],[20211004,40.5],[20211005,40.5],[20211006,40.29],[20211007,40.92],[20211008,40.84],[20211011,40.53],[20211012,40.63],[20211013,41.39],[20211014,41.96],[20211015,42.28],[20211018,42.15],[20211019,42.2],[20211020,42.23],[20211021,42.4],[20211022,43.01],[20211025,42.87],[20211026,43.13],[20211027,43.11],[20211028,43.16],[20211029,43.2],[20211101,43.68],[20211102,43.89],[20211103,44.15],[20211104,44.69],[20211105,44.73],[20211108,44.74],[20211109,44.69],[20211110,44.45],[20211111,44.73],[20211112,44.99],[20211115,45.15],[20211116,45.33],[20211117,45.34],[20211118,45.45],[20211119,45.46],[20211122,45.42],[20211123,44.49],[20211124,43.85],[20211125,44.34],[20211126,43.38],[20211129,43.6],[20211130,43.42],[20211201,43.47],[20211202,43.03],[20211203,42.93],[20211206,43.05],[20211207,44.35],[20211208,44.5],[20211209,44.31],[20211210,44.17],[20211213,44.18],[20211214,43.54],[20211215,43.47],[20211216,44.1],[20211217,43.46],[20211220,43.13],[20211221,43.58],[20211222,43.96],[20211223,44.53],[20211227,44.74],[20211228,45.16],[20211229,45.1],[20211230,45.2],[20220103,45.06],[20220104,45.44],[20220105,45.07],[20220106,44.03],[20220107,43.84],[20220110,42.56],[20220111,42.75],[20220112,43.23],[20220113,43.02],[20220114,42.34],[20220117,42.45],[20220118,41.95],[20220119,42.3],[20220120,42.13],[20220121,41.32],[20220124,39.67],[20220125,39.59],[20220126,40.53],[20220127,40.47],[20220128,39.72],[20220131,40.68],[20220201,41.22],[20220202,41.59],[20220203,40.51],[20220204,39.98],[20220207,40.09],[20220208,39.68],[20220209,40.73],[20220210,40.38],[20220211,40.05],[20220214,39],[20220215,39.73],[20220216,39.57],[20220217,39.49],[20220218,39.5],[20220221,38.63],[20220222,39],[20220223,39.02],[20220224,37.46],[20220225,38.63],[20220228,38.65],[20220301,38.55],[20220302,38.37],[20220303,38.3],[20220304,36.89],[20220307,36.49],[20220308,35.8],[20220309,36.8],[20220310,37.02],[20220311,37],[20220314,37.71],[20220315,37.38],[20220316,38.8],[20220317,38.82],[20220318,39.45],[20220321,39.63],[20220322,39.9],[20220323,39.49],[20220324,39.19],[20220325,39.42],[20220328,39.53],[20220329,40.12],[20220330,39.79],[20220331,39.7],[20220401,39.64],[20220404,39.99],[20220405,40.17],[20220406,39.14],[20220407,39.57],[20220408,39.59],[20220411,39.51],[20220412,39.38],[20220413,39.22],[20220414,39.63],[20220419,39.08],[20220420,39.63],[20220421,39.93],[20220422,39.19],[20220425,38.45],[20220426,38.47],[20220427,38.37],[20220428,38.55],[20220429,39.3],[20220502,38.53],[20220503,38.31],[20220504,38.2],[20220505,38.25],[20220506,36.6],[20220509,36.02],[20220510,36.32],[20220511,36.27],[20220512,35.79],[20220513,36.69],[20220516,36.69],[20220517,37.21],[20220518,36.79],[20220519,35.92],[20220520,36.58],[20220523,36.58],[20220524,36.55],[20220525,36.42],[20220526,36.64],[20220527,37.29],[20220530,37.62],[20220531,37.32],[20220601,37.29],[20220602,37.1],[20220603,37.14],[20220606,37.49],[20220607,37.04],[20220608,36.87],[20220609,36.59],[20220610,35.6],[20220613,34.79],[20220614,34.54],[20220615,34.61],[20220616,33.85],[20220617,34.05],[20220620,33.95],[20220621,34.28],[20220622,34.01],[20220623,34.08],[20220624,34.92],[20220627,35.19],[20220628,35.39],[20220629,35.04],[20220630,34.49],[20220701,34.82],[20220704,34.85],[20220705,34.39],[20220706,35.12],[20220707,35.61],[20220708,35.43],[20220711,35.62],[20220712,35.77],[20220713,35.6],[20220714,35.25],[20220715,35.77],[20220718,36.27],[20220719,36.41],[20220720,36.42],[20220721,36.77],[20220722,37.13],[20220725,37.11],[20220726,37.16],[20220727,37.43],[20220728,37.68],[20220729,38.31],[20220801,38.34],[20220802,38.11],[20220803,38.12],[20220804,38.31],[20220805,37.89],[20220808,38.16],[20220809,37.83],[20220810,38.03],[20220811,38.05],[20220812,38.03],[20220815,38.37],[20220816,38.27],[20220817,38.29],[20220818,38.35],[20220819,38.3],[20220822,38.13],[20220823,37.7],[20220824,37.99],[20220825,38.11],[20220826,37.83],[20220829,37.01],[20220830,36.92],[20220831,36.55],[20220901,35.82],[20220902,35.99],[20220905,35.96],[20220906,36.02],[20220907,35.91],[20220908,35.9],[20220909,36.57],[20220912,37.03],[20220913,36.74],[20220914,36.36],[20220915,36.13],[20220916,35.43],[20220919,35.24],[20220920,34.9],[20220921,35.12],[20220922,34.71],[20220923,34.01],[20220926,34.05],[20220927,34.19],[20220928,34.05],[20220929,33.69],[20220930,34],[20221003,34.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20171003,3816.31],[20171004,3816.96],[20171005,3820.1],[20171006,3812.13],[20171007,3812.13],[20171008,3812.13],[20171009,3813.44],[20171010,3813.85],[20171011,3815.06],[20171012,3818.34],[20171013,3827.35],[20171014,3827.35],[20171015,3827.35],[20171016,3827.48],[20171017,3820.92],[20171018,3828.06],[20171019,3806.37],[20171020,3812.66],[20171021,3812.66],[20171022,3812.66],[20171023,3820.35],[20171024,3810.54],[20171025,3798.99],[20171026,3821.16],[20171027,3846.77],[20171028,3846.77],[20171029,3846.77],[20171030,3855.17],[20171031,3862.27],[20171101,3870.48],[20171102,3865.23],[20171103,3870.32],[20171104,3870.32],[20171105,3870.32],[20171106,3877.04],[20171107,3867.38],[20171108,3857.01],[20171109,3823.98],[20171110,3805.5],[20171111,3805.5],[20171112,3805.5],[20171113,3779.47],[20171114,3764.31],[20171115,3738.04],[20171116,3765.12],[20171117,3760.97],[20171118,3760.97],[20171119,3760.97],[20171120,3776.41],[20171121,3797.05],[20171122,3794.71],[20171123,3790.91],[20171124,3788.8],[20171125,3788.8],[20171126,3788.8],[20171127,3774.97],[20171128,3786.51],[20171129,3800.5],[20171130,3794.52],[20171201,3770.17],[20171202,3770.17],[20171203,3770.17],[20171204,3792.27],[20171205,3788.07],[20171206,3782.43],[20171207,3787.86],[20171208,3809.85],[20171209,3809.85],[20171210,3809.85],[20171211,3809.27],[20171212,3824.28],[20171213,3823.42],[20171214,3810.25],[20171215,3799.08],[20171216,3799.08],[20171217,3799.08],[20171218,3834.54],[20171219,3834.57],[20171220,3816.66],[20171221,3821.73],[20171222,3825.52],[20171223,3825.52],[20171224,3825.52],[20171225,3825.52],[20171226,3825.46],[20171227,3827.28],[20171228,3825.27],[20171229,3820.59],[20171230,3820.59],[20171231,3820.51],[20180101,3820.54],[20180102,3813.12],[20180103,3831.34],[20180104,3860.98],[20180105,3894.53],[20180106,3894.53],[20180107,3894.53],[20180108,3911.62],[20180109,3927.6],[20180110,3915.22],[20180111,3905.13],[20180112,3910.83],[20180113,3910.83],[20180114,3910.83],[20180115,3908.76],[20180116,3913.52],[20180117,3910.22],[20180118,3916.41],[20180119,3935.16],[20180120,3935.16],[20180121,3935.16],[20180122,3946.7],[20180123,3953.54],[20180124,3940.73],[20180125,3918.61],[20180126,3928.51],[20180127,3928.51],[20180128,3928.51],[20180129,3926.43],[20180130,3896.9],[20180131,3886.89],[20180201,3876.38],[20180202,3829.02],[20180203,3829.02],[20180204,3829.02],[20180205,3767.92],[20180206,3693.65],[20180207,3731.99],[20180208,3701.83],[20180209,3649.84],[20180210,3649.84],[20180211,3649.84],[20180212,3678.5],[20180213,3667.56],[20180214,3692.7],[20180215,3721.6],[20180216,3752.9],[20180217,3752.9],[20180218,3752.9],[20180219,3744.89],[20180220,3754.86],[20180221,3760.96],[20180222,3756.83],[20180223,3763.97],[20180224,3763.97],[20180225,3763.97],[20180226,3780.76],[20180227,3776.11],[20180228,3761.04],[20180301,3716.83],[20180302,3651.46],[20180303,3651.46],[20180304,3651.46],[20180305,3663.67],[20180306,3684.22],[20180307,3689.94],[20180308,3721.54],[20180309,3743.98],[20180310,3743.98],[20180311,3743.98],[20180312,3756.85],[20180313,3734.47],[20180314,3721.67],[20180315,3731.95],[20180316,3740.3],[20180317,3740.3],[20180318,3740.3],[20180319,3716.8],[20180320,3721.1],[20180321,3719.28],[20180322,3675.79],[20180323,3641.25],[20180324,3641.25],[20180325,3641.25],[20180326,3625.24],[20180327,3649.81],[20180328,3655.7],[20180329,3675.02],[20180330,3675],[20180331,3675],[20180401,3675],[20180402,3674.32],[20180403,3660.44],[20180404,3641.6],[20180405,3706.19],[20180406,3713.52],[20180407,3713.52],[20180408,3713.52],[20180409,3716.45],[20180410,3739.79],[20180411,3728.95],[20180412,3744.98],[20180413,3756.91],[20180414,3756.91],[20180415,3756.91],[20180416,3749.58],[20180417,3770.3],[20180418,3784.62],[20180419,3789.74],[20180420,3788.15],[20180421,3788.15],[20180422,3788.15],[20180423,3795.95],[20180424,3798.86],[20180425,3770.42],[20180426,3795.43],[20180427,3811.57],[20180428,3811.57],[20180429,3811.57],[20180430,3818.89],[20180501,3817.9],[20180502,3841.12],[20180503,3830],[20180504,3841.38],[20180505,3841.38],[20180506,3841.38],[20180507,3860.46],[20180508,3874.98],[20180509,3894.08],[20180510,3894.97],[20180511,3903.99],[20180512,3903.99],[20180513,3903.99],[20180514,3902.25],[20180515,3903.69],[20180516,3908.66],[20180517,3927.48],[20180518,3928.2],[20180519,3928.2],[20180520,3928.2],[20180521,3931.52],[20180522,3948.5],[20180523,3916.56],[20180524,3901.59],[20180525,3901.75],[20180526,3901.75],[20180527,3901.75],[20180528,3896.5],[20180529,3849.26],[20180530,3850.99],[20180531,3844.92],[20180601,3869.68],[20180602,3869.68],[20180603,3869.68],[20180604,3883.74],[20180605,3883.99],[20180606,3879.98],[20180607,3877.51],[20180608,3866.61],[20180609,3866.61],[20180610,3866.61],[20180611,3886.28],[20180612,3889.97],[20180613,3897.35],[20180614,3924.96],[20180615,3911.56],[20180616,3911.56],[20180617,3911.56],[20180618,3879.39],[20180619,3850.61],[20180620,3856.82],[20180621,3831.46],[20180622,3850.32],[20180623,3850.32],[20180624,3850.32],[20180625,3799.22],[20180626,3788.29],[20180627,3801.64],[20180628,3780.15],[20180629,3799.39],[20180630,3799.46],[20180701,3799.46],[20180702,3775.34],[20180703,3795.16],[20180704,3796.82],[20180705,3809.84],[20180706,3815.45],[20180707,3815.45],[20180708,3815.45],[20180709,3837.31],[20180710,3856.84],[20180711,3822.6],[20180712,3839.21],[20180713,3847.51],[20180714,3847.51],[20180715,3847.51],[20180716,3842.1],[20180717,3846.87],[20180718,3865.94],[20180719,3859.03],[20180720,3849.85],[20180721,3849.85],[20180722,3849.85],[20180723,3840.75],[20180724,3865.21],[20180725,3863.46],[20180726,3882.25],[20180727,3901.45],[20180728,3901.45],[20180729,3901.45],[20180730,3894.97],[20180731,3895.25],[20180801,3884.98],[20180802,3859.02],[20180803,3874.86],[20180804,3874.86],[20180805,3874.86],[20180806,3876.66],[20180807,3889.56],[20180808,3883.75],[20180809,3887.32],[20180810,3858.57],[20180811,3858.57],[20180812,3858.57],[20180813,3845.57],[20180814,3844.96],[20180815,3826.18],[20180816,3813.08],[20180817,3811.12],[20180818,3811.12],[20180819,3811.12],[20180820,3830.35],[20180821,3842.23],[20180822,3842.98],[20180823,3841.7],[20180824,3843.5],[20180825,3843.46],[20180826,3843.46],[20180827,3856.4],[20180828,3864.85],[20180829,3870.33],[20180830,3863.26],[20180831,3839.91],[20180901,3839.91],[20180902,3839.91],[20180903,3837.42],[20180904,3814.59],[20180905,3778.51],[20180906,3756.49],[20180907,3749.81],[20180908,3749.81],[20180909,3749.81],[20180910,3766.93],[20180911,3765.74],[20180912,3781.46],[20180913,3780.32],[20180914,3788.42],[20180915,3788.42],[20180916,3788.42],[20180917,3793.84],[20180918,3799.21],[20180919,3807.54],[20180920,3824.85],[20180921,3839.59],[20180922,3839.59],[20180923,3839.59],[20180924,3825.73],[20180925,3835.77],[20180926,3842.02],[20180927,3848.67],[20180928,3829.95],[20180929,3829.95],[20180930,3829.86],[20181001,3834.18],[20181002,3817.27],[20181003,3827.39],[20181004,3798.41],[20181005,3763.45],[20181006,3763.45],[20181007,3763.45],[20181008,3720.26],[20181009,3714.29],[20181010,3665.65],[20181011,3595.09],[20181012,3587.25],[20181013,3587.25],[20181014,3587.25],[20181015,3580.35],[20181016,3628.2],[20181017,3631.08],[20181018,3617.51],[20181019,3600.07],[20181020,3600.07],[20181021,3600.07],[20181022,3588.17],[20181023,3532.55],[20181024,3518.22],[20181025,3524.98],[20181026,3501.22],[20181027,3501.22],[20181028,3501.22],[20181029,3529.84],[20181030,3530.91],[20181031,3584.18],[20181101,3592.2],[20181102,3623.53],[20181103,3623.53],[20181104,3623.53],[20181105,3615.84],[20181106,3604.61],[20181107,3633.93],[20181108,3643.53],[20181109,3631.75],[20181110,3631.75],[20181111,3631.75],[20181112,3602.37],[20181113,3608.15],[20181114,3596.83],[20181115,3563.98],[20181116,3553.52],[20181117,3553.52],[20181118,3553.52],[20181119,3531.78],[20181120,3484.74],[20181121,3504.65],[20181122,3495.96],[20181123,3501.54],[20181124,3501.54],[20181125,3501.54],[20181126,3538.56],[20181127,3536.11],[20181128,3540.35],[20181129,3546.88],[20181130,3538.3],[20181201,3538.3],[20181202,3538.3],[20181203,3571.5],[20181204,3547.14],[20181205,3511.82],[20181206,3421.9],[20181207,3424.32],[20181208,3424.32],[20181209,3424.32],[20181210,3372.74],[20181211,3399.11],[20181212,3446.41],[20181213,3447.93],[20181214,3426.72],[20181215,3426.72],[20181216,3426.72],[20181217,3389.67],[20181218,3364.88],[20181219,3367.06],[20181220,3326.78],[20181221,3314.59],[20181222,3314.59],[20181223,3314.59],[20181224,3309.08],[20181225,3309.08],[20181226,3309.2],[20181227,3267.8],[20181228,3309.14],[20181229,3309.14],[20181230,3309.14],[20181231,3320.36],[20190101,3320.36],[20190102,3325.39],[20190103,3303.92],[20190104,3365.65],[20190105,3365.65],[20190106,3365.65],[20190107,3383.46],[20190108,3412.54],[20190109,3437.78],[20190110,3441.52],[20190111,3446.96],[20190112,3446.96],[20190113,3446.96],[20190114,3429.97],[20190115,3437.63],[20190116,3455.52],[20190117,3460.44],[20190118,3509.22],[20190119,3509.22],[20190120,3509.22],[20190121,3514.41],[20190122,3504.79],[20190123,3503.95],[20190124,3510.55],[20190125,3531.32],[20190126,3531.32],[20190127,3531.32],[20190128,3508.37],[20190129,3522.92],[20190130,3532.87],[20190131,3535.31],[20190201,3542.27],[20190202,3542.27],[20190203,3542.27],[20190204,3545.98],[20190205,3586.06],[20190206,3599.58],[20190207,3562.12],[20190208,3531.01],[20190209,3531.01],[20190210,3531.01],[20190211,3549.4],[20190212,3568.66],[20190213,3587.65],[20190214,3587.47],[20190215,3617.98],[20190216,3617.98],[20190217,3617.98],[20190218,3633.68],[20190219,3630.79],[20190220,3647.64],[20190221,3645.53],[20190222,3652.16],[20190223,3652.16],[20190224,3652.16],[20190225,3659.55],[20190226,3668],[20190227,3660.15],[20190228,3660.81],[20190301,3680.53],[20190302,3680.53],[20190303,3680.53],[20190304,3693.15],[20190305,3694.19],[20190306,3692.39],[20190307,3676.04],[20190308,3647.78],[20190309,3647.37],[20190310,3647.37],[20190311,3664.8],[20190312,3670.66],[20190313,3686.09],[20190314,3712.67],[20190315,3735.35],[20190316,3735.35],[20190317,3735.35],[20190318,3744.99],[20190319,3764.89],[20190320,3742.64],[20190321,3733.56],[20190322,3701.36],[20190323,3701.36],[20190324,3701.36],[20190325,3676.59],[20190326,3697.81],[20190327,3702.79],[20190328,3702.39],[20190329,3719.6],[20190330,3719.6],[20190331,3719.66],[20190401,3758.8],[20190402,3776.96],[20190403,3809.3],[20190404,3809.64],[20190405,3812.95],[20190406,3812.95],[20190407,3812.95],[20190408,3808],[20190409,3793.04],[20190410,3796.57],[20190411,3803.4],[20190412,3811],[20190413,3811],[20190414,3811],[20190415,3820.63],[20190416,3832],[20190417,3835.23],[20190418,3843.88],[20190419,3844.03],[20190420,3844.03],[20190421,3844.03],[20190422,3843.87],[20190423,3851.76],[20190424,3853.64],[20190425,3847.32],[20190426,3852.87],[20190427,3852.9],[20190428,3852.9],[20190429,3858.1],[20190430,3859.44],[20190501,3859.29],[20190502,3842.38],[20190503,3850.55],[20190504,3850.55],[20190505,3850.55],[20190506,3825.92],[20190507,3785.91],[20190508,3777.7],[20190509,3754.93],[20190510,3740.64],[20190511,3740.64],[20190512,3740.64],[20190513,3701.1],[20190514,3722.15],[20190515,3737.01],[20190516,3778.43],[20190517,3778.27],[20190518,3778.27],[20190519,3778.27],[20190520,3749.4],[20190521,3763.67],[20190522,3765.24],[20190523,3719.66],[20190524,3731.3],[20190525,3731.3],[20190526,3731.3],[20190527,3736.89],[20190528,3735.6],[20190529,3689.73],[20190530,3694.04],[20190531,3672.82],[20190601,3672.82],[20190602,3672.82],[20190603,3675.41],[20190604,3695.77],[20190605,3714.13],[20190606,3717.94],[20190607,3745.22],[20190608,3745.22],[20190609,3745.22],[20190610,3746.9],[20190611,3779.6],[20190612,3771.91],[20190613,3778.79],[20190614,3763.3],[20190615,3763.3],[20190616,3763.3],[20190617,3758.39],[20190618,3804.21],[20190619,3814.69],[20190620,3825.9],[20190621,3819.1],[20190622,3819.1],[20190623,3819.1],[20190624,3809.13],[20190625,3804.08],[20190626,3795.99],[20190627,3795.58],[20190628,3816.86],[20190629,3816.86],[20190630,3817.01],[20190701,3847.98],[20190702,3859.33],[20190703,3887.98],[20190704,3895.99],[20190705,3873.88],[20190706,3873.88],[20190707,3873.88],[20190708,3866.16],[20190709,3846.13],[20190710,3839.77],[20190711,3837.12],[20190712,3837.41],[20190713,3837.41],[20190714,3837.41],[20190715,3844.12],[20190716,3853.83],[20190717,3846.19],[20190718,3829.53],[20190719,3831.17],[20190720,3831.17],[20190721,3831.17],[20190722,3836.91],[20190723,3867.81],[20190724,3876.96],[20190725,3865.89],[20190726,3869.34],[20190727,3869.34],[20190728,3869.34],[20190729,3871.18],[20190730,3822.83],[20190731,3819.38],[20190801,3832.05],[20190802,3763.52],[20190803,3763.52],[20190804,3763.52],[20190805,3684.84],[20190806,3663.11],[20190807,3664.26],[20190808,3711.78],[20190809,3696.77],[20190810,3696.77],[20190811,3696.77],[20190812,3681.65],[20190813,3687.94],[20190814,3645.9],[20190815,3637.35],[20190816,3661.39],[20190817,3661.39],[20190818,3661.39],[20190819,3701.34],[20190820,3690.58],[20190821,3723.58],[20190822,3718.48],[20190823,3700.53],[20190824,3700.53],[20190825,3700.53],[20190826,3689.96],[20190827,3705.7],[20190828,3698.91],[20190829,3731.52],[20190830,3759.57],[20190831,3759.63],[20190901,3759.63],[20190902,3771.68],[20190903,3764.54],[20190904,3792.16],[20190905,3819.85],[20190906,3830.61],[20190907,3830.61],[20190908,3830.61],[20190909,3826.44],[20190910,3822.8],[20190911,3852.83],[20190912,3862.35],[20190913,3875.56],[20190914,3875.56],[20190915,3875.56],[20190916,3860.89],[20190917,3856.27],[20190918,3858.34],[20190919,3875.22],[20190920,3886.36],[20190921,3886.36],[20190922,3886.36],[20190923,3860.82],[20190924,3859.74],[20190925,3831.13],[20190926,3853.05],[20190927,3869.52],[20190928,3869.52],[20190929,3869.52],[20190930,3881.39],[20191001,3852.99],[20191002,3762.86],[20191003,3749.93],[20191004,3766.34],[20191005,3766.34],[20191006,3766.34],[20191007,3790.59],[20191008,3760.98],[20191009,3767.33],[20191010,3783.96],[20191011,3857.57],[20191012,3857.57],[20191013,3857.57],[20191014,3855.66],[20191015,3888.58],[20191016,3891.68],[20191017,3892.8],[20191018,3881.32],[20191019,3881.32],[20191020,3881.32],[20191021,3897.62],[20191022,3902.69],[20191023,3902.9],[20191024,3923.23],[20191025,3927.7],[20191026,3927.7],[20191027,3927.7],[20191028,3941.35],[20191029,3938.92],[20191030,3941.85],[20191031,3928],[20191101,3937.94],[20191102,3937.94],[20191103,3937.94],[20191104,3982.57],[20191105,3993.66],[20191106,4001.9],[20191107,4018.7],[20191108,4014.76],[20191109,4014.76],[20191110,4014.76],[20191111,4014.31],[20191112,4026.39],[20191113,4017.32],[20191114,4009.31],[20191115,4019.4],[20191116,4019.4],[20191117,4019.4],[20191118,4021.63],[20191119,4021.4],[20191120,4001.7],[20191121,3988.06],[20191122,4002.43],[20191123,4002.43],[20191124,4002.43],[20191125,4036.36],[20191126,4046.95],[20191127,4059.93],[20191128,4057.31],[20191129,4045.34],[20191130,4045.26],[20191201,4045.26],[20191202,3999.01],[20191203,3966.59],[20191204,3998.55],[20191205,4004.98],[20191206,4035.86],[20191207,4035.86],[20191208,4035.86],[20191209,4036.14],[20191210,4022.46],[20191211,4030.48],[20191212,4043.21],[20191213,4084.85],[20191214,4084.85],[20191215,4084.85],[20191216,4129.39],[20191217,4113.88],[20191218,4108.43],[20191219,4109.45],[20191220,4134.95],[20191221,4134.95],[20191222,4134.95],[20191223,4141.03],[20191224,4143.49],[20191225,4143.49],[20191226,4143.53],[20191227,4155.19],[20191228,4155.19],[20191229,4155.19],[20191230,4130.48],[20191231,4125.62],[20200101,4125.62],[20200102,4152.54],[20200103,4141.56],[20200104,4141.56],[20200105,4141.56],[20200106,4123.63],[20200107,4135.88],[20200108,4140.92],[20200109,4156.18],[20200110,4155.63],[20200111,4155.63],[20200112,4155.63],[20200113,4148.84],[20200114,4155.89],[20200115,4158.37],[20200116,4164.3],[20200117,4197.71],[20200118,4197.71],[20200119,4197.71],[20200120,4201.01],[20200121,4192.7],[20200122,4194.34],[20200123,4169.33],[20200124,4195.99],[20200125,4195.99],[20200126,4195.99],[20200127,4119.12],[20200128,4131.03],[20200129,4151.38],[20200130,4118.98],[20200131,4083.35],[20200201,4083.35],[20200202,4083.35],[20200203,4081.11],[20200204,4133.58],[20200205,4185.49],[20200206,4206.01],[20200207,4195.69],[20200208,4195.69],[20200209,4195.69],[20200210,4196.44],[20200211,4231.18],[20200212,4258.87],[20200213,4260.25],[20200214,4265.23],[20200215,4265.23],[20200216,4265.23],[20200217,4274.46],[20200218,4263.75],[20200219,4290.19],[20200220,4272.24],[20200221,4249.43],[20200222,4249.43],[20200223,4249.43],[20200224,4106.54],[20200225,4036.55],[20200226,4009.5],[20200227,3897.31],[20200228,3766],[20200229,3766],[20200301,3766],[20200302,3752.87],[20200303,3810.33],[20200304,3849.84],[20200305,3803.53],[20200306,3681.12],[20200307,3681.12],[20200308,3681.12],[20200309,3441.61],[20200310,3397.24],[20200311,3349.1],[20200312,3034.37],[20200313,3027.42],[20200314,3027.42],[20200315,3027.42],[20200316,2855.83],[20200317,2883.61],[20200318,2807.38],[20200319,2840.81],[20200320,2919.84],[20200321,2919.84],[20200322,2919.84],[20200323,2824.75],[20200324,2993.94],[20200325,3097.01],[20200326,3166.15],[20200327,3108.58],[20200328,3108.58],[20200329,3108.58],[20200330,3122.94],[20200331,3178.71],[20200401,3113.99],[20200402,3115.95],[20200403,3097.73],[20200404,3097.73],[20200405,3097.73],[20200406,3187.41],[20200407,3260.52],[20200408,3262.08],[20200409,3310.77],[20200410,3311.28],[20200411,3311.28],[20200412,3311.28],[20200413,3310.98],[20200414,3340.51],[20200415,3257.84],[20200416,3256.88],[20200417,3330.43],[20200418,3330.43],[20200419,3330.43],[20200420,3348.22],[20200421,3275.82],[20200422,3302.38],[20200423,3334.12],[20200424,3317.94],[20200425,3317.94],[20200426,3317.94],[20200427,3360.91],[20200428,3411.98],[20200429,3464.15],[20200430,3431.37],[20200501,3425.95],[20200502,3425.95],[20200503,3425.95],[20200504,3330.92],[20200505,3368.77],[20200506,3373.16],[20200507,3400.56],[20200508,3425.38],[20200509,3425.38],[20200510,3425.38],[20200511,3424.26],[20200512,3430.2],[20200513,3380.23],[20200514,3309.73],[20200515,3320.83],[20200516,3320.83],[20200517,3320.83],[20200518,3420.73],[20200519,3423.09],[20200520,3449.31],[20200521,3444.28],[20200522,3439.14],[20200523,3439.14],[20200524,3439.14],[20200525,3473.95],[20200526,3520.45],[20200527,3531.3],[20200528,3575.83],[20200529,3549.96],[20200530,3549.96],[20200531,3549.96],[20200601,3557.45],[20200602,3620.82],[20200603,3694.65],[20200604,3691.83],[20200605,3748.99],[20200606,3748.99],[20200607,3748.99],[20200608,3751.32],[20200609,3711.55],[20200610,3698.59],[20200611,3600.93],[20200612,3574.35],[20200613,3574.35],[20200614,3574.35],[20200615,3559.37],[20200616,3646.84],[20200617,3678.91],[20200618,3663.44],[20200619,3677.07],[20200620,3677.07],[20200621,3677.07],[20200622,3661.52],[20200623,3681.39],[20200624,3624.42],[20200625,3628.93],[20200626,3632.02],[20200627,3632.02],[20200628,3632.02],[20200629,3634.04],[20200630,3643.65],[20200701,3653.07],[20200702,3709.24],[20200703,3700.54],[20200704,3700.54],[20200705,3700.54],[20200706,3741.06],[20200707,3729.46],[20200708,3713.67],[20200709,3696.48],[20200710,3710.73],[20200711,3710.73],[20200712,3710.73],[20200713,3743.53],[20200714,3725.29],[20200715,3772.21],[20200716,3767.62],[20200717,3771.74],[20200718,3771.74],[20200719,3771.74],[20200720,3797.15],[20200721,3817.88],[20200722,3792.05],[20200723,3792.78],[20200724,3736.73],[20200725,3736.73],[20200726,3736.73],[20200727,3722.83],[20200728,3729.01],[20200729,3732.22],[20200730,3665.82],[20200731,3641.9],[20200801,3641.9],[20200802,3641.9],[20200803,3685.42],[20200804,3694.37],[20200805,3714.38],[20200806,3696.78],[20200807,3704.3],[20200808,3704.3],[20200809,3704.3],[20200810,3715.81],[20200811,3766.51],[20200812,3801.48],[20200813,3795.39],[20200814,3756.35],[20200815,3756.35],[20200816,3756.35],[20200817,3764.63],[20200818,3754.27],[20200819,3765.32],[20200820,3738.67],[20200821,3732.46],[20200822,3732.46],[20200823,3732.46],[20200824,3779.94],[20200825,3782.85],[20200826,3805.2],[20200827,3793.9],[20200828,3775.65],[20200829,3775.65],[20200830,3775.65],[20200831,3761.95],[20200901,3745.98],[20200902,3796.43],[20200903,3768.33],[20200904,3722.03],[20200905,3722.03],[20200906,3722.03],[20200907,3755.53],[20200908,3726.96],[20200909,3772.19],[20200910,3765.46],[20200911,3764.57],[20200912,3764.57],[20200913,3764.57],[20200914,3772.05],[20200915,3793.35],[20200916,3812.65],[20200917,3799.39],[20200918,3785.25],[20200919,3785.25],[20200920,3785.25],[20200921,3681.93],[20200922,3675.37],[20200923,3693.58],[20200924,3663.09],[20200925,3651.94],[20200926,3651.94],[20200927,3651.94],[20200928,3718.2],[20200929,3715.46],[20200930,3712.68],[20201001,3724.15],[20201002,3726.67],[20201003,3726.67],[20201004,3726.67],[20201005,3757.17],[20201006,3761.67],[20201007,3760.22],[20201008,3784.28],[20201009,3805.93],[20201010,3805.93],[20201011,3805.93],[20201012,3832.74],[20201013,3822.99],[20201014,3821.54],[20201015,3754.38],[20201016,3781.36],[20201017,3781.36],[20201018,3781.36],[20201019,3778.82],[20201020,3767.48],[20201021,3726.95],[20201022,3713.59],[20201023,3729.66],[20201024,3729.66],[20201025,3729.66],[20201026,3677.81],[20201027,3634.33],[20201028,3538.73],[20201029,3523.46],[20201030,3525.08],[20201031,3525.08],[20201101,3525.08],[20201102,3572.42],[20201103,3642.13],[20201104,3708.66],[20201105,3760.1],[20201106,3758.65],[20201107,3758.65],[20201108,3758.65],[20201109,3871.13],[20201110,3903.82],[20201111,3937.94],[20201112,3926.09],[20201113,3927.01],[20201114,3927.01],[20201115,3927.01],[20201116,3964.36],[20201117,3960.43],[20201118,3975.36],[20201119,3957.66],[20201120,3972.39],[20201121,3972.39],[20201122,3972.39],[20201123,3971.86],[20201124,3994.59],[20201125,3996.78],[20201126,3996.95],[20201127,4012.93],[20201128,4012.93],[20201129,4012.93],[20201130,3994.94],[20201201,4009.43],[20201202,4001.47],[20201203,3998.45],[20201204,4018.14],[20201205,4018.14],[20201206,4018.14],[20201207,4011.13],[20201208,4017.64],[20201209,4032.86],[20201210,4018.2],[20201211,3988.26],[20201212,3988.26],[20201213,3988.26],[20201214,4006.63],[20201215,4017.23],[20201216,4048.67],[20201217,4067.45],[20201218,4064.29],[20201219,4064.29],[20201220,4064.29],[20201221,3983.64],[20201222,4016.49],[20201223,4054.07],[20201224,4057.1],[20201225,4057.2],[20201226,4057.2],[20201227,4057.2],[20201228,4083.17],[20201229,4114.67],[20201230,4111.6],[20201231,4102.85],[20210101,4102.82],[20210102,4102.82],[20210103,4102.82],[20210104,4129.45],[20210105,4121.45],[20210106,4157.7],[20210107,4187.35],[20210108,4215.15],[20210109,4215.15],[20210110,4215.15],[20210111,4194.49],[20210112,4193.62],[20210113,4198.96],[20210114,4222],[20210115,4189.47],[20210116,4189.47],[20210117,4189.47],[20210118,4190.34],[20210119,4191.34],[20210120,4215.69],[20210121,4224.97],[20210122,4199.38],[20210123,4199.38],[20210124,4199.38],[20210125,4172.76],[20210126,4186.09],[20210127,4141.21],[20210128,4136.73],[20210129,4088.46],[20210130,4088.46],[20210131,4088.46],[20210201,4123.66],[20210202,4171.83],[20210203,4194.11],[20210204,4210.63],[20210205,4220.09],[20210206,4220.09],[20210207,4220.09],[20210208,4233.75],[20210209,4228.08],[20210210,4223.19],[20210211,4235.93],[20210212,4259.76],[20210213,4259.76],[20210214,4259.76],[20210215,4306.42],[20210216,4311.87],[20210217,4285.44],[20210218,4252.57],[20210219,4264.32],[20210220,4264.32],[20210221,4264.32],[20210222,4246.26],[20210223,4218.75],[20210224,4233.95],[20210225,4232.13],[20210226,4178.26],[20210227,4178.26],[20210228,4178.26],[20210301,4230.04],[20210302,4249.16],[20210303,4246.58],[20210304,4226.29],[20210305,4202.89],[20210306,4202.89],[20210307,4202.89],[20210308,4254.62],[20210309,4301.4],[20210310,4322.06],[20210311,4347.1],[20210312,4339.12],[20210313,4339.12],[20210314,4339.12],[20210315,4342.43],[20210316,4369.53],[20210317,4357.87],[20210318,4368.27],[20210319,4346.79],[20210320,4346.79],[20210321,4346.79],[20210322,4350.39],[20210323,4343.37],[20210324,4340.96],[20210325,4338.1],[20210326,4377.79],[20210327,4377.79],[20210328,4377.79],[20210329,4390.43],[20210330,4414.35],[20210331,4416.75],[20210401,4440.87],[20210402,4441.23],[20210403,4441.23],[20210404,4441.23],[20210405,4442.73],[20210406,4473.48],[20210407,4466.58],[20210408,4486.3],[20210409,4495.26],[20210410,4495.26],[20210411,4495.26],[20210412,4479.54],[20210413,4486.26],[20210414,4491.02],[20210415,4509.17],[20210416,4542.53],[20210417,4542.53],[20210418,4542.53],[20210419,4548.52],[20210420,4483.9],[20210421,4492.31],[20210422,4522.26],[20210423,4523.49],[20210424,4523.49],[20210425,4523.49],[20210426,4536.14],[20210427,4535.58],[20210428,4535.42],[20210429,4528.08],[20210430,4512.23],[20210501,4512.23],[20210502,4512.23],[20210503,4525.63],[20210504,4486.94],[20210505,4539.6],[20210506,4541.81],[20210507,4577.82],[20210508,4577.82],[20210509,4577.82],[20210510,4585.2],[20210511,4508.04],[20210512,4507.43],[20210513,4505.48],[20210514,4543.85],[20210515,4543.85],[20210516,4543.85],[20210517,4555.14],[20210518,4565.68],[20210519,4509.6],[20210520,4550.08],[20210521,4581.58],[20210522,4581.58],[20210523,4581.58],[20210524,4583.42],[20210525,4597.16],[20210526,4596.75],[20210527,4605.25],[20210528,4630.3],[20210529,4630.3],[20210530,4630.3],[20210531,4620.26],[20210601,4645.09],[20210602,4651.92],[20210603,4648.19],[20210604,4665.64],[20210605,4665.64],[20210606,4665.64],[20210607,4679.87],[20210608,4684.34],[20210609,4682.11],[20210610,4683.59],[20210611,4710.71],[20210612,4710.71],[20210613,4710.71],[20210614,4723.58],[20210615,4728.92],[20210616,4733.06],[20210617,4727.31],[20210618,4674.12],[20210619,4674.12],[20210620,4674.12],[20210621,4685.12],[20210622,4699.84],[20210623,4687.12],[20210624,4709.74],[20210625,4720.96],[20210626,4720.96],[20210627,4720.96],[20210628,4705.62],[20210629,4716.87],[20210630,4688.29],[20210701,4706.71],[20210702,4723.03],[20210703,4723.03],[20210704,4723.03],[20210705,4735.89],[20210706,4724.58],[20210707,4748.28],[20210708,4682.6],[20210709,4723.46],[20210710,4723.46],[20210711,4723.46],[20210712,4753.77],[20210713,4762.32],[20210714,4759.39],[20210715,4724.34],[20210716,4705.41],[20210717,4705.41],[20210718,4705.41],[20210719,4613.98],[20210720,4622.75],[20210721,4686.35],[20210722,4722.96],[20210723,4765.62],[20210724,4765.62],[20210725,4765.62],[20210726,4768.69],[20210727,4746.91],[20210728,4767.47],[20210729,4792.84],[20210730,4779.36],[20210731,4779.36],[20210801,4779.36],[20210802,4796.73],[20210803,4810.9],[20210804,4835.31],[20210805,4857.09],[20210806,4858.46],[20210807,4858.46],[20210808,4858.46],[20210809,4865.35],[20210810,4882.46],[20210811,4899.22],[20210812,4911.13],[20210813,4920.45],[20210814,4920.45],[20210815,4920.45],[20210816,4900.57],[20210817,4899.18],[20210818,4907.84],[20210819,4849.03],[20210820,4855.73],[20210821,4855.73],[20210822,4855.73],[20210823,4886.86],[20210824,4891.44],[20210825,4893.03],[20210826,4879.97],[20210827,4893.65],[20210828,4893.65],[20210829,4893.65],[20210830,4902.02],[20210831,4889.11],[20210901,4905.69],[20210902,4922.74],[20210903,4904.85],[20210904,4904.85],[20210905,4904.85],[20210906,4926.88],[20210907,4915.29],[20210908,4872.95],[20210909,4861.48],[20210910,4853.85],[20210911,4853.85],[20210912,4853.85],[20210913,4859.89],[20210914,4858.35],[20210915,4832.67],[20210916,4846.23],[20210917,4817.34],[20210918,4817.34],[20210919,4817.34],[20210920,4735.59],[20210921,4772.67],[20210922,4811.28],[20210923,4857.5],[20210924,4825.19],[20210925,4825.19],[20210926,4825.19],[20210927,4808.63],[20210928,4719.42],[20210929,4726.28],[20210930,4726.35],[20211001,4705.83],[20211002,4705.83],[20211003,4705.83],[20211004,4689.13],[20211005,4721.41],[20211006,4681.26],[20211007,4737.93],[20211008,4736.18],[20211009,4736.18],[20211010,4736.18],[20211011,4728.9],[20211012,4730.25],[20211013,4761.92],[20211014,4812.26],[20211015,4846.05],[20211016,4846.05],[20211017,4846.05],[20211018,4832.68],[20211019,4845.23],[20211020,4859.02],[20211021,4860.53],[20211022,4883.12],[20211023,4883.12],[20211024,4883.12],[20211025,4887.08],[20211026,4913.58],[20211027,4903.81],[20211028,4913.22],[20211029,4912.33],[20211030,4912.33],[20211031,4912.33],[20211101,4929.78],[20211102,4959.37],[20211103,4977.44],[20211104,5000.74],[20211105,5001.39],[20211106,5001.39],[20211107,5001.39],[20211108,5001.58],[20211109,4998.39],[20211110,4999.11],[20211111,5013.83],[20211112,5029.76],[20211113,5029.76],[20211114,5029.76],[20211115,5046.09],[20211116,5054.48],[20211117,5059.24],[20211118,5044.26],[20211119,5026.81],[20211120,5026.81],[20211121,5026.81],[20211122,5021.09],[20211123,4960.7],[20211124,4946.83],[20211125,4965.25],[20211126,4829.44],[20211127,4829.44],[20211128,4829.44],[20211129,4838.66],[20211130,4798.86],[20211201,4854.9],[20211202,4817.27],[20211203,4796.11],[20211204,4796.11],[20211205,4796.11],[20211206,4830.88],[20211207,4940.09],[20211208,4931.46],[20211209,4925.99],[20211210,4913.44],[20211211,4913.44],[20211212,4913.44],[20211213,4900.02],[20211214,4857.82],[20211215,4861.08],[20211216,4908.64],[20211217,4882.32],[20211218,4882.32],[20211219,4882.32],[20211220,4823.69],[20211221,4875.42],[20211222,4917.97],[20211223,4965.32],[20211224,4964.51],[20211225,4964.51],[20211226,4964.51],[20211227,4987.1],[20211228,5011.98],[20211229,5022.68],[20211230,5031.18],[20211231,5025.78],[20220101,5025.78],[20220102,5025.78],[20220103,5039.65],[20220104,5074.85],[20220105,5075.06],[20220106,5019.01],[20220107,4994.91],[20220108,4994.91],[20220109,4994.91],[20220110,4927.16],[20220111,4950.48],[20220112,4980.1],[20220113,4978.87],[20220114,4934.12],[20220115,4934.12],[20220116,4934.12],[20220117,4953.52],[20220118,4911.38],[20220119,4916.03],[20220120,4928.44],[20220121,4853.26],[20220122,4853.26],[20220123,4853.26],[20220124,4695.23],[20220125,4688.1],[20220126,4757.35],[20220127,4778.32],[20220128,4744.51],[20220129,4744.51],[20220130,4744.51],[20220131,4780.51],[20220201,4834.74],[20220202,4864.51],[20220203,4795.51],[20220204,4726.3],[20220205,4726.3],[20220206,4726.3],[20220207,4736.78],[20220208,4739.72],[20220209,4812.65],[20220210,4811.15],[20220211,4777.52],[20220212,4777.52],[20220213,4777.52],[20220214,4691.75],[20220215,4750.71],[20220216,4756.76],[20220217,4731.52],[20220218,4698.55],[20220219,4698.55],[20220220,4698.55],[20220221,4633.96],[20220222,4621.17],[20220223,4616.34],[20220224,4481.9],[20220225,4588.89],[20220226,4588.89],[20220227,4588.89],[20220228,4598.69],[20220301,4523.87],[20220302,4529.41],[20220303,4473.31],[20220304,4325.16],[20220305,4325.16],[20220306,4325.16],[20220307,4254.2],[20220308,4237.61],[20220309,4391.38],[20220310,4365.24],[20220311,4396.37],[20220312,4396.37],[20220313,4396.37],[20220314,4447.79],[20220315,4439.39],[20220316,4561.92],[20220317,4589.47],[20220318,4620.1],[20220319,4620.1],[20220320,4620.1],[20220321,4637.95],[20220322,4669.22],[20220323,4634.47],[20220324,4616.17],[20220325,4619.07],[20220326,4619.07],[20220327,4619.07],[20220328,4631.08],[20220329,4699.71],[20220330,4687.2],[20220331,4653.29],[20220401,4663.49],[20220402,4663.49],[20220403,4663.49],[20220404,4692.55],[20220405,4702.65],[20220406,4636.95],[20220407,4632.34],[20220408,4672.38],[20220409,4672.38],[20220410,4672.38],[20220411,4654.85],[20220412,4636.8],[20220413,4636.07],[20220414,4659.83],[20220415,4660.1],[20220416,4660.1],[20220417,4660.1],[20220418,4659.84],[20220419,4637.27],[20220420,4675.75],[20220421,4697.04],[20220422,4628.36],[20220423,4628.36],[20220424,4628.36],[20220425,4553.38],[20220426,4522.75],[20220427,4529.72],[20220428,4563.91],[20220429,4591.43],[20220430,4591.43],[20220501,4591.43],[20220502,4551.17],[20220503,4549.97],[20220504,4521.78],[20220505,4496.98],[20220506,4408.7],[20220507,4408.7],[20220508,4408.7],[20220509,4340.57],[20220510,4305.94],[20220511,4354.93],[20220512,4331.93],[20220513,4414.48],[20220514,4414.48],[20220515,4414.48],[20220516,4426.63],[20220517,4475.88],[20220518,4436.74],[20220519,4377.2],[20220520,4414.66],[20220521,4414.66],[20220522,4414.66],[20220523,4454.47],[20220524,4421.86],[20220525,4434.17],[20220526,4444.42],[20220527,4521.25],[20220528,4521.25],[20220529,4521.25],[20220530,4562.22],[20220531,4538.23],[20220601,4502.17],[20220602,4516.09],[20220603,4512.84],[20220604,4512.84],[20220605,4512.84],[20220606,4522.93],[20220607,4531.78],[20220608,4509.94],[20220609,4459.99],[20220610,4356.51],[20220611,4356.51],[20220612,4356.51],[20220613,4245.2],[20220614,4188.29],[20220615,4228.35],[20220616,4158.58],[20220617,4148.93],[20220618,4148.93],[20220619,4148.93],[20220620,4168.23],[20220621,4190.25],[20220622,4156.67],[20220623,4141.7],[20220624,4211.5],[20220625,4211.5],[20220626,4211.5],[20220627,4245.85],[20220628,4258.76],[20220629,4224.84],[20220630,4166.8],[20220701,4167.38],[20220702,4167.38],[20220703,4167.38],[20220704,4183.44],[20220705,4121.48],[20220706,4165.57],[20220707,4235.63],[20220708,4263.98],[20220709,4263.98],[20220710,4263.98],[20220711,4251.05],[20220712,4254.17],[20220713,4226.55],[20220714,4175.37],[20220715,4220.55],[20220716,4220.55],[20220717,4220.55],[20220718,4266.5],[20220719,4308.42],[20220720,4319.37],[20220721,4337.68],[20220722,4353.67],[20220723,4353.67],[20220724,4353.67],[20220725,4354.24],[20220726,4347.46],[20220727,4368.22],[20220728,4409.42],[20220729,4469.64],[20220730,4469.64],[20220731,4469.64],[20220801,4472.42],[20220802,4452.15],[20220803,4471.68],[20220804,4491.7],[20220805,4462.39],[20220806,4462.39],[20220807,4462.39],[20220808,4481.75],[20220809,4455.28],[20220810,4484.87],[20220811,4499.59],[20220812,4504.62],[20220813,4504.62],[20220814,4504.62],[20220815,4510.82],[20220816,4523.79],[20220817,4488.12],[20220818,4493.23],[20220819,4468.02],[20220820,4468.02],[20220821,4468.02],[20220822,4416.13],[20220823,4394.96],[20220824,4399.14],[20220825,4413.57],[20220826,4358.08],[20220827,4358.08],[20220828,4358.08],[20220829,4312.73],[20220830,4291.62],[20220831,4249.6],[20220901,4178.63],[20220902,4228.79],[20220903,4228.79],[20220904,4228.79],[20220905,4211.78],[20220906,4222.17],[20220907,4207.18],[20220908,4220.98],[20220909,4285.8],[20220910,4285.8],[20220911,4285.8],[20220912,4349.83],[20220913,4307.47],[20220914,4260.92],[20220915,4233.1],[20220916,4170.38],[20220917,4170.38],[20220918,4170.38],[20220919,4155.15],[20220920,4113.54],[20220921,4131.14],[20220922,4076.65],[20220923,3985.71],[20220924,3985.71],[20220925,3985.71],[20220926,3963.28],[20220927,3960.17],[20220928,3956.59],[20220929,3903.25],[20220930,3935.04],[20221001,3935.04],[20221002,3935.04],[20221003,3956.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 981,24€ |
| 2019 | 1.088,02€ |
| 2020 | 1.166,10€ |
| 2021 | 1.478,99€ |
| 2022 | 1.235,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,70% |
| 3 M | -3,70% |
| 6 M | -13,82% |
| lfd. Jahr | -24,51% |
| 1 Jahr | -16,45% |
| 3 Jahre | 13,13% |
| 5 Jahre | 23,09% |
| 10 Jahre | 161,66% |
| Entwicklung p.a. | 7,25% |
| Wertentwicklung seit Auflage | 241,20% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein wachstumsorientiertes Portfolio europäischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle | 7,90% |
| Roche | 6,20% |
| Novo Nordisk | 5,50% |
| LVMH | 4,70% |
| ASML | 4,20% |
Wertverlauf der letzten fünf Jahre
| 10.2017 - 10.2018 | -1.8759 | -3.885700 |
| 10.2018 - 10.2019 | 10.8824 | 3.231900 |
| 10.2019 - 10.2020 | 7.1759 | 1.037800 |
| 10.2020 - 10.2021 | 26.8323 | 25.157900 |
| 10.2021 - 10.2022 | -16.4545 | -16.123600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,84% | 19,19% | 16,56% | 14,18% |
| Sharpe Ratio | -0,75 | 0,18 | 0,29 | 0,73 |
| Tracking Error | 8,84% | 7,15% | 6,36% | 5,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 0,97 | 0,97 | 0,97 |
| Treynor Ratio | -13,67 | 3,63 | 5,01 | 10,67 |
Die 10 größten Wertpapierbestände (10. 10. 2022)
| Nestle | 7,90% |
| Roche | 6,20% |
| Novo Nordisk | 5,50% |
| LVMH | 4,70% |
| ASML | 4,20% |
| AstraZeneca | 3,20% |
| Diageo | 3,10% |
| L OREAL | 2,60% |
| Air Liquide | 2,10% |
| Airbus | 1,90% |
Länderverteilung (10. 10. 2022)
| Frankreich | 20,70% |
| Großbritannien | 19,00% |
| Schweiz | 18,10% |
| Dänemark | 9,90% |
| Niederlande | 7,50% |
| Deutschland | 6,70% |
| Kasse | 5,20% |
| Schweden | 4,70% |
| Europa | 2,80% |
| Finnland | 2,40% |
Branchenverteilung (10. 10. 2022)
| Divers | 19,80% |
| Gesundheit / Healthcare | 17,40% |
| Nahrungsmittel / Getränke / Tabak | 14,00% |
| Industrie / Investitionsgüter | 9,10% |
| Gebrauchsgüter | 7,50% |
| Grundstoffe | 6,20% |
| Halbleiter | 5,40% |
| Kasse | 5,20% |
| Haushalt / Körperpflege | 4,10% |
| Software / -dienstleistungen | 4,00% |
Assetverteilung (10. 10. 2022)
| Aktien | 94,80% |
| Geldmarkt/Kasse | 5,20% |
Währungsverteilung (10. 10. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4896KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6715KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6638KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Michael Barakos Herr Ben Stapley |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 754,60 Mio. EUR |