Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DPX3
ISIN: FR0010149302
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (26. 01. 2025)
1.238,80 €
0,10 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010149302","name":"Carmignac Emergents A EUR acc","currency":"EUR"},"ts":[[20200123,1014.27],[20200124,1012.34],[20200127,998.76],[20200128,1002.92],[20200129,998.2],[20200130,979.27],[20200131,965.94],[20200203,968.64],[20200204,995.03],[20200205,999.98],[20200206,1013.92],[20200207,1004.03],[20200210,1006.43],[20200211,1018.36],[20200212,1029.95],[20200213,1031.74],[20200214,1031.25],[20200217,1035.68],[20200218,1025.34],[20200219,1034.18],[20200220,1025.68],[20200221,1008.48],[20200224,978.9],[20200225,978.54],[20200226,968.98],[20200227,957.11],[20200228,938.95],[20200302,948.81],[20200303,946.31],[20200304,964.58],[20200305,962.57],[20200306,929.27],[20200309,869.82],[20200310,898.59],[20200311,886.36],[20200312,839.11],[20200313,852.3],[20200316,784],[20200317,789.51],[20200318,760.71],[20200319,744.84],[20200320,773.01],[20200323,739.07],[20200324,776.84],[20200325,810.59],[20200326,812.4],[20200327,801.09],[20200330,793.78],[20200331,805],[20200401,787.33],[20200402,805.84],[20200403,798.8],[20200406,820.12],[20200407,831.15],[20200408,835.11],[20200409,845.75],[20200414,855.97],[20200415,858.01],[20200416,876.7],[20200417,886.48],[20200420,886.52],[20200421,870.1],[20200422,887.49],[20200423,891.09],[20200424,878.67],[20200427,891.65],[20200428,891.61],[20200429,898.31],[20200430,891.53],[20200504,869.03],[20200505,879.12],[20200506,894.96],[20200507,896.72],[20200511,912.53],[20200512,907.38],[20200513,913.69],[20200514,911.98],[20200515,915.65],[20200518,924.12],[20200519,924.87],[20200520,932.32],[20200522,914.95],[20200525,926.41],[20200526,937.78],[20200527,932.74],[20200528,923.02],[20200529,928.78],[20200602,961.36],[20200603,951.67],[20200604,962.07],[20200605,956.84],[20200608,957.67],[20200609,957.96],[20200610,965.22],[20200611,944.68],[20200612,955.08],[20200615,945.09],[20200616,971.56],[20200617,980.09],[20200618,980.66],[20200619,991.86],[20200622,993.42],[20200623,1001.21],[20200624,998.72],[20200625,999.87],[20200626,997.09],[20200629,989.77],[20200630,998.28],[20200701,1000.23],[20200702,1022.55],[20200703,1024.8],[20200706,1040.73],[20200707,1044.58],[20200708,1060.06],[20200709,1079.31],[20200710,1067.53],[20200713,1065.35],[20200715,1058.55],[20200716,1036.42],[20200717,1047.33],[20200720,1056.57],[20200721,1073.73],[20200722,1059.9],[20200723,1060.42],[20200724,1044.51],[20200727,1049.97],[20200728,1060.56],[20200729,1070.83],[20200730,1068.87],[20200731,1072.17],[20200803,1092.35],[20200804,1099.17],[20200805,1102.76],[20200806,1107.68],[20200807,1095.79],[20200810,1093.04],[20200811,1094.24],[20200812,1091.79],[20200813,1098.59],[20200814,1089.8],[20200817,1099.27],[20200818,1101.86],[20200819,1103.11],[20200820,1089.94],[20200821,1098.65],[20200824,1106.01],[20200825,1118.36],[20200826,1131.61],[20200827,1128.67],[20200828,1123.45],[20200831,1103.6],[20200901,1124.69],[20200902,1129.3],[20200903,1118.55],[20200904,1115],[20200907,1108.06],[20200908,1110.94],[20200909,1107.9],[20200910,1107.19],[20200911,1113.2],[20200914,1125.55],[20200915,1135.87],[20200916,1134.71],[20200917,1127.48],[20200918,1126.91],[20200921,1121.54],[20200922,1121.59],[20200923,1121.4],[20200924,1103.96],[20200925,1114.36],[20200928,1121.89],[20200929,1116.26],[20200930,1124.93],[20201001,1130.58],[20201002,1124.5],[20201005,1129.39],[20201006,1137.43],[20201007,1146.97],[20201008,1151.71],[20201009,1153.27],[20201012,1171.18],[20201013,1177.59],[20201014,1179.09],[20201015,1173],[20201016,1174.72],[20201019,1167.14],[20201020,1172.51],[20201021,1177.35],[20201022,1176.28],[20201023,1174.54],[20201026,1173.73],[20201027,1187.05],[20201028,1177.98],[20201029,1194.35],[20201030,1175.86],[20201102,1190.15],[20201103,1195.85],[20201104,1227.18],[20201105,1254.92],[20201106,1262.51],[20201109,1261.71],[20201110,1239.22],[20201112,1259.82],[20201113,1268.81],[20201116,1277.94],[20201117,1275.78],[20201118,1273.04],[20201119,1272.83],[20201120,1283.91],[20201123,1301.32],[20201124,1303.44],[20201125,1292.42],[20201126,1302.17],[20201127,1305.58],[20201130,1287.17],[20201201,1299.34],[20201202,1300.66],[20201203,1306.68],[20201204,1318.91],[20201207,1323.12],[20201208,1333.59],[20201209,1333.82],[20201210,1334.85],[20201211,1343.65],[20201214,1334.03],[20201215,1336.06],[20201216,1345.38],[20201217,1353.14],[20201218,1345.87],[20201221,1345.8],[20201222,1342.18],[20201223,1359.93],[20201224,1364.45],[20201228,1356.1],[20201229,1367.91],[20201230,1385.55],[20201231,1395.71],[20210104,1412.34],[20210105,1427.15],[20210106,1409.29],[20210107,1417.17],[20210108,1468.67],[20210111,1483.03],[20210112,1485.55],[20210113,1492.87],[20210114,1499.39],[20210115,1480.82],[20210118,1485.05],[20210119,1504.95],[20210120,1526.27],[20210121,1524],[20210122,1521.29],[20210125,1547.1],[20210126,1513.65],[20210127,1491.83],[20210128,1477.73],[20210129,1446.94],[20210201,1498.05],[20210202,1539.15],[20210203,1556.29],[20210204,1557.15],[20210205,1584.68],[20210208,1584.61],[20210209,1596.57],[20210210,1614.29],[20210211,1620.9],[20210212,1632.01],[20210215,1641.14],[20210216,1613.35],[20210217,1640.69],[20210218,1597.38],[20210219,1593.42],[20210222,1534.91],[20210223,1532.83],[20210224,1507.56],[20210225,1488.35],[20210226,1453.5],[20210301,1495.3],[20210302,1497.12],[20210303,1502.83],[20210304,1457.69],[20210305,1459.82],[20210308,1412.71],[20210309,1431.94],[20210310,1438.19],[20210311,1478.38],[20210312,1467.29],[20210315,1460.11],[20210316,1470.17],[20210317,1456.95],[20210318,1455.43],[20210319,1447.44],[20210322,1439.07],[20210323,1423.57],[20210324,1388.38],[20210325,1391.08],[20210326,1408.48],[20210329,1407.5],[20210330,1430.67],[20210331,1432.17],[20210401,1455.64],[20210406,1465.29],[20210407,1450.35],[20210408,1452.9],[20210409,1433.47],[20210412,1412.62],[20210413,1422.11],[20210414,1430.17],[20210415,1429.95],[20210416,1435.76],[20210419,1425.68],[20210420,1418.35],[20210421,1419.54],[20210422,1428.73],[20210423,1443.48],[20210426,1451.13],[20210427,1450.8],[20210428,1457.23],[20210429,1449.13],[20210430,1443.34],[20210503,1431.2],[20210504,1429.15],[20210505,1425.45],[20210506,1421.66],[20210507,1409.47],[20210510,1397.6],[20210511,1390.97],[20210512,1381.29],[20210514,1375.28],[20210517,1379.54],[20210518,1389.91],[20210519,1386.41],[20210520,1402.03],[20210521,1405.17],[20210525,1403.74],[20210526,1410.58],[20210527,1408.85],[20210528,1407.16],[20210531,1409.3],[20210601,1429.65],[20210602,1427.54],[20210603,1425.26],[20210604,1427.62],[20210607,1428.38],[20210608,1433.89],[20210609,1434.45],[20210610,1438.91],[20210611,1450.64],[20210614,1454.3],[20210615,1437.1],[20210616,1435.35],[20210617,1450.64],[20210618,1459.98],[20210621,1442.37],[20210622,1447.93],[20210623,1456.29],[20210624,1470.3],[20210625,1474.11],[20210628,1480.98],[20210629,1476.78],[20210630,1473.02],[20210701,1460.59],[20210702,1448.73],[20210705,1443.6],[20210706,1430.74],[20210707,1428.56],[20210708,1397.89],[20210709,1406],[20210712,1415.9],[20210713,1436.05],[20210715,1434.19],[20210716,1422.36],[20210719,1402.73],[20210720,1410.09],[20210721,1414.69],[20210722,1419.47],[20210723,1386.84],[20210726,1347.65],[20210727,1318.54],[20210728,1347.77],[20210729,1352.47],[20210730,1341.8],[20210802,1364.89],[20210803,1368.84],[20210804,1378.05],[20210805,1380.53],[20210806,1381.32],[20210809,1389.81],[20210810,1391.75],[20210811,1376.74],[20210812,1366.14],[20210813,1348.7],[20210816,1335.33],[20210817,1326.49],[20210818,1330.37],[20210819,1308.53],[20210820,1301.36],[20210823,1311.58],[20210824,1343.84],[20210825,1352.57],[20210826,1342.41],[20210827,1346.04],[20210830,1364.49],[20210831,1394.06],[20210901,1402.77],[20210902,1394.16],[20210903,1392.26],[20210906,1399.69],[20210907,1409.29],[20210908,1384.44],[20210909,1377.85],[20210910,1375.05],[20210913,1367.44],[20210914,1355.82],[20210915,1343.21],[20210916,1340.4],[20210917,1353.96],[20210920,1332.57],[20210921,1337.53],[20210922,1345.03],[20210923,1346.7],[20210924,1337.87],[20210927,1352.45],[20210928,1335.33],[20210929,1330.94],[20210930,1338.3],[20211001,1328.13],[20211004,1305.56],[20211005,1309.43],[20211006,1306.87],[20211007,1329.05],[20211008,1326.66],[20211011,1321.67],[20211012,1314.51],[20211013,1330.11],[20211014,1335.39],[20211015,1346.27],[20211018,1343.01],[20211019,1356.88],[20211020,1359.87],[20211021,1348.22],[20211022,1342.52],[20211025,1348.5],[20211026,1338.08],[20211027,1330.51],[20211028,1328.92],[20211029,1324.34],[20211102,1322.25],[20211103,1324.66],[20211104,1325.84],[20211105,1321.9],[20211108,1316.14],[20211109,1324.23],[20211110,1323.78],[20211112,1361.83],[20211115,1360.25],[20211116,1370.19],[20211117,1364.89],[20211118,1341.68],[20211119,1343.16],[20211122,1338.2],[20211123,1325.85],[20211124,1336.76],[20211125,1330.71],[20211126,1288.61],[20211129,1288.11],[20211130,1278.08],[20211201,1273.91],[20211202,1280.75],[20211203,1255.58],[20211206,1252.27],[20211207,1278.73],[20211208,1288.92],[20211209,1293.76],[20211210,1282.67],[20211213,1269.01],[20211214,1261.44],[20211215,1245.8],[20211216,1246.15],[20211217,1246.2],[20211220,1209.22],[20211221,1243.83],[20211222,1235.79],[20211223,1239.2],[20211224,1238.59],[20211227,1234.28],[20211228,1237.35],[20211229,1214.37],[20211230,1242.51],[20211231,1246.02],[20220103,1251.47],[20220104,1231.7],[20220105,1210.6],[20220106,1221.9],[20220107,1230.58],[20220110,1229.9],[20220111,1253.63],[20220112,1263.85],[20220113,1227.98],[20220114,1225.92],[20220117,1221.26],[20220118,1210.03],[20220119,1204.41],[20220120,1226.52],[20220121,1209.08],[20220124,1190.12],[20220125,1187.6],[20220126,1177.38],[20220127,1178.23],[20220128,1180.98],[20220131,1208.89],[20220201,1209.6],[20220202,1188.75],[20220203,1176.23],[20220204,1187.94],[20220207,1179.15],[20220208,1185.03],[20220209,1209.92],[20220210,1214.87],[20220211,1201.12],[20220214,1191.24],[20220215,1216.91],[20220216,1222.93],[20220217,1210.16],[20220218,1189.29],[20220221,1185.09],[20220222,1163.37],[20220223,1151.14],[20220224,1140.91],[20220225,1143.17],[20220228,1137.8],[20220301,1149.73],[20220302,1129.24],[20220303,1130.85],[20220304,1108.11],[20220307,1079.45],[20220308,1070.55],[20220309,1072.58],[20220310,1064.59],[20220311,1032.89],[20220314,985.81],[20220315,988.67],[20220316,1068],[20220317,1077.61],[20220318,1106.76],[20220321,1099.17],[20220322,1116.48],[20220323,1132.56],[20220324,1134.74],[20220325,1115.37],[20220328,1111.24],[20220329,1118.52],[20220330,1116.1],[20220331,1102.35],[20220401,1125.29],[20220404,1157.37],[20220405,1147.05],[20220406,1131.57],[20220407,1109.65],[20220408,1108.65],[20220411,1088.79],[20220412,1090.82],[20220413,1103.96],[20220414,1099.33],[20220419,1083.01],[20220420,1064.38],[20220421,1044.53],[20220422,1045.88],[20220425,1026.48],[20220426,1022.62],[20220427,1035.99],[20220428,1046.52],[20220429,1062.2],[20220502,1072.04],[20220503,1072.83],[20220504,1073.43],[20220505,1052.21],[20220506,1016.33],[20220509,990.67],[20220510,988.52],[20220511,983.21],[20220512,985.16],[20220513,1020.37],[20220516,1023.35],[20220517,1030.64],[20220518,1030.32],[20220519,1021.86],[20220520,1038.13],[20220523,1023.25],[20220524,989.32],[20220525,1000.97],[20220527,1032.17],[20220530,1035.62],[20220531,1060.96],[20220601,1045.43],[20220602,1052.56],[20220603,1042.6],[20220607,1055.48],[20220608,1078.51],[20220609,1061.31],[20220610,1063.06],[20220613,1040.34],[20220614,1061.63],[20220615,1067.26],[20220616,1047.35],[20220617,1055.32],[20220620,1049.21],[20220621,1060.42],[20220622,1041.79],[20220623,1047],[20220624,1072.1],[20220627,1077.39],[20220628,1081.85],[20220629,1061.02],[20220630,1061.62],[20220701,1066.24],[20220704,1062.87],[20220705,1088.17],[20220706,1083.48],[20220707,1108.95],[20220708,1111.47],[20220711,1089.86],[20220712,1087.09],[20220713,1087.5],[20220715,1084.35],[20220718,1090.31],[20220719,1088.29],[20220720,1099.82],[20220721,1107.24],[20220722,1093.02],[20220725,1098.06],[20220726,1102.57],[20220727,1113.96],[20220728,1130.88],[20220729,1117.3],[20220801,1105.85],[20220802,1108.29],[20220803,1115.72],[20220804,1125.22],[20220805,1136.64],[20220808,1126.4],[20220809,1121.37],[20220810,1104.48],[20220811,1114.13],[20220812,1135.84],[20220816,1137.01],[20220817,1135.73],[20220818,1132.34],[20220819,1128.86],[20220822,1125.49],[20220823,1132.3],[20220824,1131.46],[20220825,1158.35],[20220826,1159.65],[20220829,1146.09],[20220830,1145.25],[20220831,1140.07],[20220901,1135.86],[20220902,1114.43],[20220905,1123.94],[20220906,1113.23],[20220907,1108.05],[20220908,1109.06],[20220909,1117.27],[20220912,1116.43],[20220913,1117.51],[20220914,1106.17],[20220915,1102.62],[20220916,1078.96],[20220919,1086.15],[20220920,1091.53],[20220921,1083.31],[20220922,1080.52],[20220923,1074.85],[20220926,1069.97],[20220927,1070.21],[20220928,1062.27],[20220929,1039.08],[20220930,1036.28],[20221003,1044.31],[20221004,1056.72],[20221005,1086.13],[20221006,1089.39],[20221007,1079.76],[20221010,1070.31],[20221011,1044.42],[20221012,1045.27],[20221013,1028.93],[20221014,1026.03],[20221017,1030.11],[20221018,1038.4],[20221019,1022.25],[20221020,1018.5],[20221021,1026.98],[20221024,984.21],[20221025,985.16],[20221026,996.28],[20221027,1009.02],[20221028,1001.03],[20221031,1014.3],[20221102,1046.72],[20221103,1051.71],[20221104,1064.77],[20221107,1061.47],[20221108,1057.82],[20221109,1054.57],[20221110,1019.69],[20221114,1059],[20221115,1091.64],[20221116,1071.35],[20221117,1068.76],[20221118,1070.19],[20221121,1064.86],[20221122,1050.18],[20221123,1051.16],[20221124,1065.45],[20221125,1050.27],[20221128,1039.94],[20221129,1072.82],[20221130,1112.17],[20221201,1094.73],[20221202,1100.74],[20221205,1086.94],[20221206,1087.03],[20221207,1073.09],[20221208,1086.74],[20221209,1090.91],[20221212,1072.48],[20221213,1061.23],[20221214,1069.66],[20221215,1057.29],[20221216,1059.08],[20221219,1065.15],[20221220,1060.12],[20221221,1068.12],[20221222,1081.92],[20221223,1069.9],[20221227,1071.94],[20221228,1067.4],[20221229,1058.7],[20221230,1051.21],[20230102,1049.34],[20230103,1066.17],[20230104,1092.03],[20230105,1117.44],[20230106,1118.8],[20230109,1126.75],[20230110,1134.82],[20230111,1137.64],[20230112,1137.13],[20230113,1154.34],[20230116,1154.82],[20230117,1145.32],[20230118,1136.37],[20230119,1147.17],[20230120,1153.49],[20230123,1151.3],[20230124,1150.79],[20230125,1155.34],[20230126,1174.18],[20230127,1175.69],[20230130,1156.25],[20230131,1146.89],[20230201,1155.15],[20230202,1153.69],[20230203,1143.98],[20230206,1129.64],[20230207,1137.66],[20230208,1138.33],[20230209,1139.38],[20230210,1134.69],[20230213,1133.86],[20230214,1133.14],[20230215,1127.52],[20230216,1138.83],[20230217,1122.79],[20230220,1125.63],[20230221,1111.39],[20230222,1106.75],[20230223,1116.44],[20230224,1101.66],[20230227,1090.72],[20230228,1091.12],[20230301,1103.93],[20230302,1111.73],[20230303,1124.15],[20230306,1120.12],[20230307,1124.12],[20230308,1117.64],[20230309,1098.12],[20230310,1070.37],[20230313,1073.88],[20230314,1060.54],[20230315,1077.63],[20230316,1068.74],[20230317,1066.65],[20230320,1047.89],[20230321,1058.51],[20230322,1062.82],[20230323,1073.5],[20230324,1078.8],[20230327,1069.03],[20230328,1078.52],[20230329,1090.51],[20230330,1096.02],[20230331,1103.06],[20230403,1093.02],[20230404,1082.29],[20230405,1085.23],[20230406,1078.22],[20230411,1099.01],[20230412,1083.12],[20230413,1083.39],[20230414,1087.36],[20230417,1100.1],[20230418,1092.35],[20230419,1081.28],[20230420,1080.97],[20230421,1070.99],[20230424,1058.12],[20230425,1045.85],[20230426,1043.2],[20230427,1054.87],[20230428,1061.58],[20230502,1060.86],[20230503,1046.31],[20230504,1054.77],[20230505,1058.53],[20230509,1060.84],[20230510,1061.89],[20230511,1068.87],[20230512,1067.78],[20230515,1077.54],[20230516,1076.52],[20230517,1076.17],[20230519,1072.49],[20230522,1078.98],[20230523,1075.49],[20230524,1066.88],[20230525,1062.04],[20230526,1076.29],[20230530,1067.02],[20230531,1058.85],[20230601,1065.19],[20230602,1098.56],[20230605,1099.57],[20230606,1111.05],[20230607,1117.35],[20230608,1113.12],[20230609,1124.49],[20230612,1127.23],[20230613,1131.61],[20230614,1124.57],[20230615,1135.89],[20230616,1139.97],[20230619,1130.5],[20230620,1116.07],[20230621,1096.93],[20230622,1091.81],[20230623,1089.28],[20230626,1087.33],[20230627,1092.92],[20230628,1097.36],[20230629,1087.77],[20230630,1090.85],[20230703,1109.93],[20230704,1113.07],[20230705,1115.88],[20230706,1097.06],[20230707,1086.22],[20230710,1089.9],[20230711,1104.52],[20230712,1101.71],[20230713,1111.49],[20230717,1111.11],[20230718,1098.62],[20230719,1103.49],[20230720,1106.36],[20230721,1109.66],[20230724,1114.38],[20230725,1141.15],[20230726,1144.78],[20230728,1165.15],[20230731,1170.81],[20230801,1166.25],[20230802,1147.08],[20230803,1143.1],[20230804,1139.62],[20230807,1134.67],[20230808,1124.87],[20230809,1128.28],[20230810,1128.3],[20230811,1116.11],[20230814,1109.5],[20230816,1089.04],[20230817,1086.71],[20230818,1074.9],[20230821,1068.68],[20230822,1083.44],[20230823,1095.33],[20230824,1112.9],[20230825,1107.29],[20230828,1112.9],[20230829,1121.18],[20230830,1117.69],[20230831,1114.46],[20230901,1126.88],[20230904,1151.17],[20230905,1146.34],[20230906,1140.4],[20230907,1131.11],[20230908,1128.72],[20230911,1126.77],[20230912,1133.94],[20230913,1129.02],[20230914,1146.91],[20230915,1153.83],[20230918,1137.16],[20230919,1131.56],[20230920,1123.83],[20230921,1111.53],[20230922,1120.22],[20230925,1117.98],[20230926,1106.11],[20230927,1118.43],[20230928,1110.18],[20230929,1123.07],[20231002,1130.88],[20231003,1112.06],[20231004,1098.61],[20231005,1095.56],[20231006,1102.46],[20231009,1103.76],[20231010,1117.13],[20231011,1129.01],[20231012,1142.9],[20231013,1135.99],[20231016,1125.03],[20231017,1129.51],[20231018,1119.83],[20231019,1105.05],[20231020,1097.36],[20231023,1089.73],[20231024,1100.47],[20231025,1098.36],[20231026,1091.76],[20231027,1100.42],[20231030,1101.18],[20231031,1094.39],[20231102,1110.21],[20231103,1125.41],[20231106,1141.26],[20231107,1137.35],[20231108,1133.57],[20231109,1127.2],[20231110,1123.34],[20231113,1129.47],[20231114,1121.17],[20231115,1147.22],[20231116,1144.07],[20231117,1137.38],[20231120,1148.05],[20231121,1150.83],[20231122,1149.54],[20231123,1152.61],[20231124,1141.13],[20231127,1142.61],[20231128,1142.08],[20231129,1137.83],[20231130,1149.2],[20231201,1148.7],[20231204,1134.5],[20231205,1118.69],[20231206,1127.26],[20231207,1121.37],[20231208,1128.77],[20231211,1123.19],[20231212,1123.82],[20231213,1121.98],[20231214,1116.62],[20231215,1132.01],[20231218,1131.43],[20231219,1123.26],[20231220,1121.9],[20231221,1121.82],[20231222,1117.26],[20231227,1127.02],[20231228,1145.8],[20231229,1151.13],[20240102,1140.44],[20240103,1125.49],[20240104,1124.92],[20240105,1123.89],[20240108,1118.45],[20240109,1117.32],[20240110,1115.94],[20240111,1126.18],[20240112,1126.56],[20240115,1129.77],[20240116,1114.43],[20240117,1091.63],[20240118,1090.41],[20240119,1100.68],[20240122,1080.71],[20240123,1100.97],[20240124,1109.1],[20240125,1123.17],[20240126,1114.53],[20240129,1125.69],[20240130,1104.13],[20240131,1093.14],[20240201,1111.92],[20240202,1117.43],[20240205,1122.99],[20240206,1145.24],[20240207,1146.94],[20240208,1138.14],[20240209,1140.69],[20240212,1141.58],[20240213,1144.52],[20240214,1152.03],[20240215,1160.37],[20240216,1173.84],[20240219,1171.41],[20240220,1167.6],[20240221,1167.8],[20240222,1174.1],[20240223,1168.78],[20240226,1160.41],[20240227,1169.15],[20240228,1163.64],[20240229,1170.2],[20240301,1172.41],[20240304,1176.4],[20240305,1167.67],[20240306,1172.92],[20240307,1167.7],[20240308,1169.92],[20240311,1175.32],[20240312,1194.33],[20240313,1198.37],[20240314,1205.89],[20240315,1186.77],[20240318,1188.92],[20240319,1185.73],[20240320,1200.1],[20240321,1218.05],[20240322,1211.52],[20240325,1201.79],[20240326,1205.64],[20240327,1206.17],[20240328,1211.71],[20240402,1225.32],[20240403,1208.92],[20240404,1210.73],[20240405,1220.62],[20240408,1220.43],[20240409,1223.23],[20240410,1234.57],[20240411,1237.19],[20240412,1225.34],[20240415,1206.33],[20240416,1182.99],[20240417,1187.05],[20240418,1196.02],[20240419,1176.81],[20240422,1194.76],[20240423,1204.69],[20240424,1221.87],[20240425,1204.5],[20240426,1226.36],[20240429,1229.65],[20240430,1223.89],[20240502,1239.75],[20240503,1243.57],[20240506,1247.68],[20240507,1252.07],[20240510,1252.73],[20240513,1258.12],[20240514,1256.69],[20240515,1258.06],[20240516,1270.8],[20240517,1272.51],[20240521,1253.86],[20240522,1260.28],[20240523,1250.44],[20240524,1237.58],[20240527,1241.54],[20240528,1236.4],[20240529,1224.17],[20240530,1210.88],[20240531,1202.56],[20240603,1209.42],[20240604,1204.09],[20240605,1219.28],[20240606,1220.88],[20240607,1219.42],[20240610,1224.6],[20240611,1219.02],[20240612,1203.02],[20240613,1213.63],[20240614,1222.19],[20240617,1218.24],[20240618,1221.09],[20240619,1230.51],[20240620,1227.72],[20240621,1226.09],[20240624,1220.51],[20240625,1220.84],[20240626,1222.51],[20240627,1217.49],[20240628,1211.87],[20240701,1213.96],[20240702,1204.87],[20240703,1213.59],[20240704,1226.23],[20240705,1224.69],[20240708,1225.45],[20240709,1231.99],[20240710,1236.56],[20240711,1247.55],[20240712,1238.09],[20240715,1226.95],[20240716,1230.51],[20240717,1213.92],[20240718,1205.18],[20240719,1191.23],[20240722,1188.62],[20240723,1193.7],[20240724,1177.13],[20240725,1172.83],[20240726,1169.49],[20240729,1175.56],[20240730,1167.72],[20240731,1179.18],[20240801,1183.77],[20240802,1138.28],[20240805,1091.43],[20240806,1119.64],[20240807,1140.15],[20240808,1142.66],[20240809,1162.06],[20240812,1164.7],[20240813,1170.8],[20240814,1165.27],[20240816,1196.4],[20240819,1194.81],[20240820,1171.26],[20240821,1171.36],[20240822,1170.64],[20240823,1170.75],[20240826,1169.71],[20240827,1161.04],[20240828,1165.05],[20240829,1167.5],[20240830,1175.44],[20240902,1177.46],[20240903,1170.87],[20240904,1155.23],[20240905,1157.65],[20240906,1152.18],[20240909,1154.2],[20240910,1152.66],[20240911,1149.17],[20240912,1159.05],[20240913,1160.23],[20240916,1157.6],[20240917,1160.3],[20240918,1158.94],[20240919,1178.26],[20240920,1176.92],[20240923,1178.97],[20240924,1199.85],[20240925,1197.37],[20240926,1230.45],[20240927,1241.1],[20240930,1242.74],[20241001,1259.66],[20241002,1289.65],[20241003,1273.8],[20241004,1297.87],[20241007,1298.81],[20241008,1265.73],[20241009,1266.5],[20241010,1273.42],[20241011,1272.43],[20241014,1276.05],[20241015,1261.71],[20241016,1256.33],[20241017,1243.44],[20241018,1252.65],[20241021,1248.02],[20241022,1243.52],[20241023,1249.55],[20241024,1235.71],[20241025,1228.91],[20241028,1241.83],[20241029,1240.6],[20241030,1223.28],[20241031,1221.28],[20241104,1223.19],[20241105,1224.44],[20241106,1237.43],[20241107,1229.67],[20241108,1228.58],[20241112,1219.65],[20241113,1205.92],[20241114,1203.6],[20241115,1212.29],[20241118,1217.53],[20241119,1217.25],[20241120,1224.83],[20241121,1218.17],[20241122,1228.76],[20241125,1228.37],[20241126,1225.91],[20241127,1214.48],[20241128,1208.77],[20241129,1205.88],[20241202,1219.44],[20241203,1224.1],[20241204,1222.44],[20241205,1220.18],[20241206,1219.58],[20241209,1227.55],[20241210,1235.55],[20241211,1232.89],[20241212,1237.45],[20241213,1233.58],[20241216,1227.4],[20241217,1217.45],[20241218,1216.24],[20241219,1215.16],[20241220,1210.59],[20241223,1218.03],[20241224,1220.36],[20241227,1208.64],[20241230,1201.47],[20241231,1204.38],[20250102,1214.51],[20250103,1220.86],[20250106,1219.62],[20250107,1221.17],[20250108,1223.65],[20250109,1225.22],[20250110,1219.59],[20250113,1203.51],[20250114,1208.93],[20250115,1217.37],[20250116,1225.59],[20250117,1232.24],[20250120,1232.44],[20250121,1235.47]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200123,6213.29],[20200124,6228.48],[20200125,6228.48],[20200126,6228.48],[20200127,6152.79],[20200128,6144.56],[20200129,6130.48],[20200130,6004.59],[20200131,5921.1],[20200201,5921.1],[20200202,5921.1],[20200203,5907.8],[20200204,6036.6],[20200205,6093.14],[20200206,6155.44],[20200207,6114.51],[20200208,6114.51],[20200209,6114.51],[20200210,6099.17],[20200211,6178.5],[20200212,6230.55],[20200213,6246.24],[20200214,6255.84],[20200215,6255.84],[20200216,6255.84],[20200217,6265.36],[20200218,6216.14],[20200219,6259.67],[20200220,6229.16],[20200221,6159.44],[20200222,6159.44],[20200223,6159.44],[20200224,5987.37],[20200225,5963.16],[20200226,5894.3],[20200227,5761.49],[20200228,5611.94],[20200229,5611.94],[20200301,5611.94],[20200302,5596.37],[20200303,5641.63],[20200304,5696.17],[20200305,5664.78],[20200306,5457.68],[20200307,5457.68],[20200308,5457.68],[20200309,5074.16],[20200310,5158.57],[20200311,5094.19],[20200312,4780.28],[20200313,4873.44],[20200314,4873.44],[20200315,4873.44],[20200316,4534.78],[20200317,4549.21],[20200318,4377.16],[20200319,4313.98],[20200320,4504.8],[20200321,4504.8],[20200322,4504.8],[20200323,4277.57],[20200324,4463.38],[20200325,4628.98],[20200326,4678.72],[20200327,4615.35],[20200328,4615.35],[20200329,4615.35],[20200330,4549.72],[20200331,4641.95],[20200401,4554.39],[20200402,4612.59],[20200403,4635.8],[20200404,4635.8],[20200405,4635.8],[20200406,4749.33],[20200407,4846.67],[20200408,4838.76],[20200409,4903.35],[20200410,4903.16],[20200411,4903.16],[20200412,4903.16],[20200413,4901.66],[20200414,4929.3],[20200415,4896.91],[20200416,4903.73],[20200417,4997.34],[20200418,4997.34],[20200419,4997.34],[20200420,4985.68],[20200421,4887.92],[20200422,4936.88],[20200423,4993.57],[20200424,4934.27],[20200425,4934.27],[20200426,4934.27],[20200427,4978.38],[20200428,5020.23],[20200429,5112.04],[20200430,5121.19],[20200501,5096.67],[20200502,5096.67],[20200503,5096.67],[20200504,4944.37],[20200505,5005.09],[20200506,5037.91],[20200507,5052.29],[20200508,5080.56],[20200509,5080.56],[20200510,5080.56],[20200511,5115.29],[20200512,5078.41],[20200513,5065.98],[20200514,5042.94],[20200515,5043.85],[20200516,5043.85],[20200517,5043.85],[20200518,5090.46],[20200519,5104.92],[20200520,5138.85],[20200521,5130.56],[20200522,5057.45],[20200523,5057.45],[20200524,5057.45],[20200525,5069.19],[20200526,5127.77],[20200527,5130.2],[20200528,5116.92],[20200529,5088.75],[20200530,5088.75],[20200531,5088.75],[20200601,5122.45],[20200602,5253.16],[20200603,5347.3],[20200604,5331.82],[20200605,5377.11],[20200606,5377.11],[20200607,5377.11],[20200608,5425.23],[20200609,5422.17],[20200610,5407],[20200611,5304.27],[20200612,5304.43],[20200613,5304.43],[20200614,5304.43],[20200615,5229.95],[20200616,5321.97],[20200617,5369.17],[20200618,5381.14],[20200619,5416.92],[20200620,5416.92],[20200621,5416.92],[20200622,5418.47],[20200623,5428.76],[20200624,5435.07],[20200625,5439.37],[20200626,5415.2],[20200627,5415.2],[20200628,5415.2],[20200629,5363.53],[20200630,5401.26],[20200701,5429.11],[20200702,5510.59],[20200703,5565.37],[20200704,5565.37],[20200705,5565.37],[20200706,5653.16],[20200707,5645.87],[20200708,5705.4],[20200709,5737.09],[20200710,5715.87],[20200711,5715.87],[20200712,5715.87],[20200713,5706.41],[20200714,5629.66],[20200715,5638.06],[20200716,5567.96],[20200717,5597.84],[20200718,5597.84],[20200719,5597.84],[20200720,5634.33],[20200721,5727.95],[20200722,5648.2],[20200723,5643.39],[20200724,5552.8],[20200725,5552.8],[20200726,5552.8],[20200727,5545.16],[20200728,5596.82],[20200729,5617.78],[20200730,5587.38],[20200731,5539.88],[20200801,5539.88],[20200802,5539.88],[20200803,5579.85],[20200804,5618.95],[20200805,5642.45],[20200806,5658.75],[20200807,5616.44],[20200808,5616.44],[20200809,5616.44],[20200810,5616.44],[20200811,5631.7],[20200812,5647.33],[20200813,5639.12],[20200814,5632.38],[20200815,5632.38],[20200816,5632.38],[20200817,5642.6],[20200818,5638.79],[20200819,5611.59],[20200820,5565.2],[20200821,5639.89],[20200822,5639.89],[20200823,5639.89],[20200824,5689.73],[20200825,5728.82],[20200826,5759.16],[20200827,5751.05],[20200828,5722.4],[20200829,5722.4],[20200830,5722.4],[20200831,5649.73],[20200901,5674.9],[20200902,5739.03],[20200903,5712.23],[20200904,5652.8],[20200905,5652.8],[20200906,5652.8],[20200907,5636.18],[20200908,5613.09],[20200909,5614.11],[20200910,5583.5],[20200911,5604.72],[20200912,5604.72],[20200913,5604.72],[20200914,5657.19],[20200915,5699.88],[20200916,5727.97],[20200917,5713.88],[20200918,5703.22],[20200919,5703.22],[20200920,5703.22],[20200921,5636.97],[20200922,5630.72],[20200923,5626.7],[20200924,5562.68],[20200925,5572.32],[20200926,5572.32],[20200927,5572.32],[20200928,5608.81],[20200929,5582.88],[20200930,5626.85],[20201001,5643.4],[20201002,5636.41],[20201003,5636.41],[20201004,5636.41],[20201005,5667.4],[20201006,5699.78],[20201007,5741.94],[20201008,5786.66],[20201009,5803.7],[20201010,5803.7],[20201011,5803.7],[20201012,5856.53],[20201013,5871.6],[20201014,5886.98],[20201015,5842.92],[20201016,5840.58],[20201017,5840.58],[20201018,5840.58],[20201019,5829.83],[20201020,5849.12],[20201021,5851.65],[20201022,5861.95],[20201023,5853.03],[20201024,5853.03],[20201025,5853.03],[20201026,5836.36],[20201027,5834.54],[20201028,5802.83],[20201029,5816.5],[20201030,5756.04],[20201031,5756.04],[20201101,5756.04],[20201102,5818.91],[20201103,5841],[20201104,5897.79],[20201105,5996.37],[20201106,6030.49],[20201107,6030.49],[20201108,6030.49],[20201109,6127.38],[20201110,6102.79],[20201111,6119.17],[20201112,6114.26],[20201113,6134.71],[20201114,6134.71],[20201115,6134.71],[20201116,6197.84],[20201117,6176.03],[20201118,6209.16],[20201119,6199.6],[20201120,6224.93],[20201121,6224.93],[20201122,6224.93],[20201123,6267.69],[20201124,6304.6],[20201125,6262.78],[20201126,6294.86],[20201127,6298.11],[20201128,6298.11],[20201129,6298.11],[20201130,6174.77],[20201201,6249.98],[20201202,6234.95],[20201203,6244.69],[20201204,6300.57],[20201205,6300.57],[20201206,6300.57],[20201207,6322.11],[20201208,6332.86],[20201209,6350.79],[20201210,6334.48],[20201211,6343.64],[20201212,6343.64],[20201213,6343.64],[20201214,6316.82],[20201215,6325.16],[20201216,6361.81],[20201217,6379.73],[20201218,6359.13],[20201219,6359.13],[20201220,6359.13],[20201221,6328.6],[20201222,6285.4],[20201223,6351.98],[20201224,6347.37],[20201225,6347.37],[20201226,6347.37],[20201227,6347.37],[20201228,6344.41],[20201229,6366.66],[20201230,6447.91],[20201231,6469.79],[20210101,6469.79],[20210102,6469.79],[20210103,6469.79],[20210104,6532.33],[20210105,6592.53],[20210106,6570.4],[20210107,6632.24],[20210108,6768.2],[20210109,6768.2],[20210110,6768.2],[20210111,6811.83],[20210112,6839.98],[20210113,6874.43],[20210114,6931.71],[20210115,6897.41],[20210116,6897.41],[20210117,6897.41],[20210118,6919.81],[20210119,6977.12],[20210120,7077.07],[20210121,7074.39],[20210122,7009.86],[20210123,7009.86],[20210124,7009.86],[20210125,7074.78],[20210126,6986.25],[20210127,6914.97],[20210128,6834.45],[20210129,6737.38],[20210130,6737.38],[20210131,6737.38],[20210201,6882.78],[20210202,7020.53],[20210203,7083.64],[20210204,7089.44],[20210205,7129.35],[20210206,7129.35],[20210207,7129.35],[20210208,7141.41],[20210209,7142.8],[20210210,7185.93],[20210211,7204.23],[20210212,7224.37],[20210213,7224.37],[20210214,7224.37],[20210215,7248.09],[20210216,7284.5],[20210217,7338.25],[20210218,7249.7],[20210219,7234.83],[20210220,7234.83],[20210221,7234.83],[20210222,7106.39],[20210223,7069.55],[20210224,6999.89],[20210225,6976.47],[20210226,6834.65],[20210227,6834.65],[20210228,6834.65],[20210301,6962.83],[20210302,6981.3],[20210303,7030.63],[20210304,6913.22],[20210305,6927.04],[20210306,6927.04],[20210307,6927.04],[20210308,6836.07],[20210309,6848.38],[20210310,6894.26],[20210311,6995.67],[20210312,6985.45],[20210313,6985.45],[20210314,6985.45],[20210315,6967.46],[20210316,7006.33],[20210317,6987.68],[20210318,6998.99],[20210319,6965.87],[20210320,6965.87],[20210321,6965.87],[20210322,6943.1],[20210323,6904.54],[20210324,6828.4],[20210325,6801.04],[20210326,6893.75],[20210327,6893.75],[20210328,6893.75],[20210329,6904.94],[20210330,6968.37],[20210331,6968.8],[20210401,7048.49],[20210402,7049.61],[20210403,7049.61],[20210404,7049.61],[20210405,7051.32],[20210406,7061.27],[20210407,6996.56],[20210408,7024.23],[20210409,6969.34],[20210410,6969.34],[20210411,6969.34],[20210412,6910.32],[20210413,6915.53],[20210414,6937.57],[20210415,6961.6],[20210416,6990.36],[20210417,6990.36],[20210418,6990.36],[20210419,6966.48],[20210420,6941.08],[20210421,6918.83],[20210422,6919.96],[20210423,6967.78],[20210424,6967.78],[20210425,6967.78],[20210426,6988.49],[20210427,6999.26],[20210428,7019.95],[20210429,7007.46],[20210430,6956.32],[20210501,6956.32],[20210502,6956.32],[20210503,6937.4],[20210504,6922.72],[20210505,6929.89],[20210506,6936.7],[20210507,6963.42],[20210508,6963.42],[20210509,6963.42],[20210510,6913.01],[20210511,6827.08],[20210512,6788.03],[20210513,6759.04],[20210514,6752.69],[20210515,6752.69],[20210516,6752.69],[20210517,6760.89],[20210518,6811.77],[20210519,6790.86],[20210520,6807.07],[20210521,6831.99],[20210522,6831.99],[20210523,6831.99],[20210524,6825.71],[20210525,6862.21],[20210526,6911.89],[20210527,6946.56],[20210528,6999.36],[20210529,6999.36],[20210530,6999.36],[20210531,7019.27],[20210601,7069.96],[20210602,7088.55],[20210603,7077.87],[20210604,7103.62],[20210605,7103.62],[20210606,7103.62],[20210607,7082.01],[20210608,7055.01],[20210609,7036.96],[20210610,7076.42],[20210611,7120.38],[20210612,7120.38],[20210613,7120.38],[20210614,7129.88],[20210615,7107.98],[20210616,7071.39],[20210617,7135.22],[20210618,7142.19],[20210619,7142.19],[20210620,7142.19],[20210621,7101.1],[20210622,7094.62],[20210623,7107.86],[20210624,7164.37],[20210625,7212.06],[20210626,7212.06],[20210627,7212.06],[20210628,7233.52],[20210629,7232.16],[20210630,7230.83],[20210701,7208.77],[20210702,7186.46],[20210703,7186.46],[20210704,7186.46],[20210705,7168.56],[20210706,7142.34],[20210707,7136.19],[20210708,7012.87],[20210709,7018.61],[20210710,7018.61],[20210711,7018.61],[20210712,7051.3],[20210713,7110.3],[20210714,7129.34],[20210715,7166.11],[20210716,7133.61],[20210717,7133.61],[20210718,7133.61],[20210719,7030.4],[20210720,7009.59],[20210721,7024.94],[20210722,7086.46],[20210723,7040.29],[20210724,7040.29],[20210725,7040.29],[20210726,6903.69],[20210727,6767.58],[20210728,6825.26],[20210729,6909.25],[20210730,6852.43],[20210731,6852.43],[20210801,6852.43],[20210802,6898.64],[20210803,6924.53],[20210804,6980.66],[20210805,6981.72],[20210806,6978.59],[20210807,6978.59],[20210808,6978.59],[20210809,7007.65],[20210810,7051.02],[20210811,7041.45],[20210812,7004.98],[20210813,6952.2],[20210814,6952.2],[20210815,6952.2],[20210816,6911.69],[20210817,6849.52],[20210818,6887.36],[20210819,6784.72],[20210820,6737.13],[20210821,6737.13],[20210822,6737.13],[20210823,6787.33],[20210824,6901],[20210825,6943.27],[20210826,6891.21],[20210827,6917.89],[20210828,6917.89],[20210829,6917.89],[20210830,6946.59],[20210831,7029.35],[20210901,7066.08],[20210902,7053.01],[20210903,7057.75],[20210904,7057.75],[20210905,7057.75],[20210906,7096.08],[20210907,7104.15],[20210908,7068.02],[20210909,7007.44],[20210910,7036.67],[20210911,7036.67],[20210912,7036.67],[20210913,7039.14],[20210914,7002.71],[20210915,6967.6],[20210916,6947.57],[20210917,6942.79],[20210918,6942.79],[20210919,6942.79],[20210920,6861.15],[20210921,6862.16],[20210922,6884.95],[20210923,6942.11],[20210924,6910.64],[20210925,6910.64],[20210926,6910.64],[20210927,6920.28],[20210928,6882.85],[20210929,6857.68],[20210930,6903.06],[20211001,6877.62],[20211002,6877.62],[20211003,6877.62],[20211004,6814.16],[20211005,6828.06],[20211006,6818.46],[20211007,6920.66],[20211008,6936.78],[20211009,6936.78],[20211010,6936.78],[20211011,6953.9],[20211012,6922.96],[20211013,6946.97],[20211014,6972.9],[20211015,7044.64],[20211016,7044.64],[20211017,7044.64],[20211018,7048.42],[20211019,7079.01],[20211020,7111.06],[20211021,7073.33],[20211022,7075.46],[20211023,7075.46],[20211024,7075.46],[20211025,7099.2],[20211026,7104.87],[20211027,7050.73],[20211028,7021.05],[20211029,6962.3],[20211030,6962.3],[20211031,6962.3],[20211101,6978.41],[20211102,6973.76],[20211103,6978.06],[20211104,7016.16],[20211105,7028.9],[20211106,7028.9],[20211107,7028.9],[20211108,7027.81],[20211109,7046],[20211110,7054.45],[20211111,7126.54],[20211112,7158.91],[20211113,7158.91],[20211114,7158.91],[20211115,7178.67],[20211116,7228.3],[20211117,7234.05],[20211118,7155.78],[20211119,7167.1],[20211120,7167.1],[20211121,7167.1],[20211122,7127.6],[20211123,7093.28],[20211124,7108.13],[20211125,7110.17],[20211126,6906.64],[20211127,6906.64],[20211128,6906.64],[20211129,6898.77],[20211130,6825.6],[20211201,6894.18],[20211202,6930.27],[20211203,6907.5],[20211204,6907.5],[20211205,6907.5],[20211206,6865.19],[20211207,6985.56],[20211208,6996.21],[20211209,7022.57],[20211210,6993.97],[20211211,6993.97],[20211212,6993.97],[20211213,6950.02],[20211214,6891.73],[20211215,6877.31],[20211216,6881.49],[20211217,6841.06],[20211218,6841.06],[20211219,6841.06],[20211220,6747.37],[20211221,6808.47],[20211222,6838.55],[20211223,6884.79],[20211224,6885.72],[20211225,6885.72],[20211226,6885.72],[20211227,6900.54],[20211228,6912.22],[20211229,6894.24],[20211230,6905.66],[20211231,6933.97],[20220101,6933.97],[20220102,6933.97],[20220103,6948.05],[20220104,6991.61],[20220105,6904.34],[20220106,6871.05],[20220107,6906.11],[20220108,6906.11],[20220109,6906.11],[20220110,6917.25],[20220111,6964.15],[20220112,7051.77],[20220113,6987.54],[20220114,6961.01],[20220115,6961.01],[20220116,6961.01],[20220117,6963.98],[20220118,6915.46],[20220119,6922.97],[20220120,6983.19],[20220121,6920.98],[20220122,6920.98],[20220123,6920.98],[20220124,6819.02],[20220125,6785.87],[20220126,6792.57],[20220127,6775.46],[20220128,6773.42],[20220129,6773.42],[20220130,6773.42],[20220131,6849.78],[20220201,6852.08],[20220202,6835.88],[20220203,6798.65],[20220204,6752.89],[20220205,6752.89],[20220206,6752.89],[20220207,6755.97],[20220208,6787.53],[20220209,6882.71],[20220210,6920.24],[20220211,6880.98],[20220212,6880.98],[20220213,6880.98],[20220214,6831.59],[20220215,6878.57],[20220216,6927.41],[20220217,6914.11],[20220218,6864.57],[20220219,6864.57],[20220220,6864.57],[20220221,6807.02],[20220222,6728.44],[20220223,6709.76],[20220224,6534.78],[20220225,6589.88],[20220226,6589.88],[20220227,6589.88],[20220228,6555.2],[20220301,6557.4],[20220302,6533.23],[20220303,6544.61],[20220304,6475.72],[20220305,6475.72],[20220306,6475.72],[20220307,6305.34],[20220308,6229.15],[20220309,6243.03],[20220310,6254.33],[20220311,6226.35],[20220312,6226.35],[20220313,6226.35],[20220314,6092.03],[20220315,5952.9],[20220316,6213.48],[20220317,6335.41],[20220318,6391.82],[20220319,6391.82],[20220320,6391.82],[20220321,6386.04],[20220322,6477.33],[20220323,6523.72],[20220324,6523.37],[20220325,6467.96],[20220326,6467.96],[20220327,6467.96],[20220328,6479.62],[20220329,6487.15],[20220330,6512.02],[20220331,6487.03],[20220401,6551.62],[20220402,6551.62],[20220403,6551.62],[20220404,6653.43],[20220405,6654.25],[20220406,6592.87],[20220407,6517],[20220408,6543.21],[20220409,6543.21],[20220410,6543.21],[20220411,6443.02],[20220412,6456.23],[20220413,6507.28],[20220414,6488.38],[20220415,6488.3],[20220416,6488.3],[20220417,6488.3],[20220418,6486.2],[20220419,6423.39],[20220420,6396.43],[20220421,6320.41],[20220422,6286.99],[20220423,6286.99],[20220424,6286.99],[20220425,6181.24],[20220426,6203.25],[20220427,6235.55],[20220428,6332.79],[20220429,6405.7],[20220430,6405.7],[20220501,6405.7],[20220502,6398.22],[20220503,6377.53],[20220504,6362.9],[20220505,6304.38],[20220506,6147.25],[20220507,6147.25],[20220508,6147.25],[20220509,6087.14],[20220510,6009.08],[20220511,6015.62],[20220512,5980.31],[20220513,6093.64],[20220514,6093.64],[20220515,6093.64],[20220516,6099.44],[20220517,6166.2],[20220518,6169.31],[20220519,6085.11],[20220520,6157.15],[20220521,6157.15],[20220522,6157.15],[20220523,6116.59],[20220524,5998.6],[20220525,6033.59],[20220526,6040.72],[20220527,6148.49],[20220528,6148.49],[20220529,6148.49],[20220530,6222],[20220531,6314.75],[20220601,6285.51],[20220602,6274.51],[20220603,6256.92],[20220604,6256.92],[20220605,6256.92],[20220606,6267.82],[20220607,6270.99],[20220608,6292.26],[20220609,6251.73],[20220610,6240.79],[20220611,6240.79],[20220612,6240.79],[20220613,6099.64],[20220614,6094.35],[20220615,6125.45],[20220616,6054.59],[20220617,6008.74],[20220618,6008.74],[20220619,6008.74],[20220620,5982.33],[20220621,6036.28],[20220622,5942.77],[20220623,5959.45],[20220624,6039.72],[20220625,6039.72],[20220626,6039.72],[20220627,6093.81],[20220628,6117.3],[20220629,6065.94],[20220630,6050.39],[20220701,6011.58],[20220702,6011.58],[20220703,6011.58],[20220704,6000.88],[20220705,6058.03],[20220706,6070.26],[20220707,6160.14],[20220708,6190.69],[20220709,6190.69],[20220710,6190.69],[20220711,6126.89],[20220712,6086.38],[20220713,6074.48],[20220714,6078.04],[20220715,6038.15],[20220716,6038.15],[20220717,6038.15],[20220718,6082.29],[20220719,6043.75],[20220720,6101],[20220721,6130.39],[20220722,6125.08],[20220723,6125.08],[20220724,6125.08],[20220725,6094.65],[20220726,6152.42],[20220727,6166.6],[20220728,6220.52],[20220729,6172.22],[20220730,6172.22],[20220731,6172.22],[20220801,6152.25],[20220802,6107.14],[20220803,6143.06],[20220804,6192.96],[20220805,6221.16],[20220806,6221.16],[20220807,6221.16],[20220808,6236.66],[20220809,6212.05],[20220810,6182.45],[20220811,6227.03],[20220812,6286.53],[20220813,6286.53],[20220814,6286.53],[20220815,6308.91],[20220816,6363.74],[20220817,6349.31],[20220818,6317.45],[20220819,6323.6],[20220820,6323.6],[20220821,6323.6],[20220822,6301.64],[20220823,6329.36],[20220824,6315.09],[20220825,6394.34],[20220826,6383.87],[20220827,6383.87],[20220828,6383.87],[20220829,6331.28],[20220830,6283.28],[20220831,6288],[20220901,6209.44],[20220902,6183.29],[20220903,6183.29],[20220904,6183.29],[20220905,6203.77],[20220906,6188.07],[20220907,6159.03],[20220908,6116.82],[20220909,6166.92],[20220910,6166.92],[20220911,6166.92],[20220912,6170.92],[20220913,6152.72],[20220914,6158.08],[20220915,6131.89],[20220916,6056.98],[20220917,6056.98],[20220918,6056.98],[20220919,6031.91],[20220920,6054.94],[20220921,6035.05],[20220922,5992.21],[20220923,5951.4],[20220924,5951.4],[20220925,5951.4],[20220926,5912.93],[20220927,5923.84],[20220928,5875.92],[20220929,5768.18],[20220930,5751],[20221001,5751],[20221002,5751],[20221003,5760.45],[20221004,5811.88],[20221005,5891.31],[20221006,5925.18],[20221007,5881.31],[20221008,5881.31],[20221009,5881.31],[20221010,5855.76],[20221011,5731.26],[20221012,5734.58],[20221013,5678.06],[20221014,5716.43],[20221015,5716.43],[20221016,5716.43],[20221017,5726.8],[20221018,5748.24],[20221019,5704.99],[20221020,5678.77],[20221021,5710.52],[20221022,5710.52],[20221023,5710.52],[20221024,5544.02],[20221025,5524.32],[20221026,5498.75],[20221027,5532.43],[20221028,5514.75],[20221029,5514.75],[20221030,5514.75],[20221031,5542.51],[20221101,5603.54],[20221102,5684.72],[20221103,5711.03],[20221104,5790.38],[20221105,5790.38],[20221106,5790.38],[20221107,5789.68],[20221108,5790.51],[20221109,5768.97],[20221110,5765.37],[20221111,5813.86],[20221112,5813.86],[20221113,5813.86],[20221114,5847.99],[20221115,5917.57],[20221116,5876.72],[20221117,5853.47],[20221118,5842.49],[20221119,5842.49],[20221120,5842.49],[20221121,5843.42],[20221122,5818.98],[20221123,5811.88],[20221124,5836.94],[20221125,5831.02],[20221126,5831.02],[20221127,5831.02],[20221128,5754.55],[20221129,5900.67],[20221130,6019.4],[20221201,6005.73],[20221202,5961.22],[20221203,5961.22],[20221204,5961.22],[20221205,5972.77],[20221206,5942.47],[20221207,5875.64],[20221208,5926.17],[20221209,5948.29],[20221210,5948.29],[20221211,5948.29],[20221212,5883.45],[20221213,5892.94],[20221214,5876.86],[20221215,5812.96],[20221216,5793.42],[20221217,5793.42],[20221218,5793.42],[20221219,5802.49],[20221220,5772.87],[20221221,5782.51],[20221222,5821.34],[20221223,5795.83],[20221224,5795.83],[20221225,5795.83],[20221226,5795.99],[20221227,5800.74],[20221228,5801.59],[20221229,5794.67],[20221230,5776.91],[20221231,5776.86],[20230101,5776.86],[20230102,5772.39],[20230103,5865.59],[20230104,5912.19],[20230105,5969.48],[20230106,6037.55],[20230107,6037.55],[20230108,6037.55],[20230109,6069.46],[20230110,6066.47],[20230111,6076.91],[20230112,6080.42],[20230113,6119.19],[20230114,6119.19],[20230115,6119.19],[20230116,6130.69],[20230117,6109.44],[20230118,6121.12],[20230119,6122.94],[20230120,6160.72],[20230121,6160.72],[20230122,6160.72],[20230123,6167.78],[20230124,6175.17],[20230125,6173.01],[20230126,6222.79],[20230127,6242.35],[20230128,6242.35],[20230129,6242.35],[20230130,6174.64],[20230131,6146.55],[20230201,6173.8],[20230202,6154.76],[20230203,6145.99],[20230204,6145.99],[20230205,6145.99],[20230206,6107.27],[20230207,6137.59],[20230208,6147.19],[20230209,6152.12],[20230210,6134.63],[20230211,6134.63],[20230212,6134.63],[20230213,6139.27],[20230214,6117.25],[20230215,6093.39],[20230216,6115.18],[20230217,6089.36],[20230218,6089.36],[20230219,6089.36],[20230220,6095.2],[20230221,6049.12],[20230222,5994.05],[20230223,6036.81],[20230224,5975.02],[20230225,5975.02],[20230226,5975.02],[20230227,5952.49],[20230228,5915.85],[20230301,5981.78],[20230302,6003.52],[20230303,6041.37],[20230304,6041.37],[20230305,6041.37],[20230306,6047.55],[20230307,6019.2],[20230308,6021.57],[20230309,5961.54],[20230310,5857.08],[20230311,5857.08],[20230312,5857.08],[20230313,5812.52],[20230314,5744.95],[20230315,5805.86],[20230316,5778.09],[20230317,5796.29],[20230318,5796.29],[20230319,5796.29],[20230320,5720.98],[20230321,5744.03],[20230322,5779.54],[20230323,5810.65],[20230324,5844.16],[20230325,5844.16],[20230326,5844.16],[20230327,5806.05],[20230328,5815.65],[20230329,5864.8],[20230330,5882.57],[20230331,5913.7],[20230401,5913.7],[20230402,5913.7],[20230403,5907.53],[20230404,5881.26],[20230405,5864.49],[20230406,5850.1],[20230407,5850.5],[20230408,5850.5],[20230409,5850.5],[20230410,5851.04],[20230411,5916.18],[20230412,5893.65],[20230413,5873.98],[20230414,5879.82],[20230415,5879.82],[20230416,5879.82],[20230417,5929.67],[20230418,5921.92],[20230419,5882.41],[20230420,5868.46],[20230421,5810.14],[20230422,5810.14],[20230423,5810.14],[20230424,5775.19],[20230425,5705.24],[20230426,5702.97],[20230427,5737.14],[20230428,5788.28],[20230429,5788.28],[20230430,5788.28],[20230501,5788.79],[20230502,5785.05],[20230503,5729.96],[20230504,5751.28],[20230505,5798.62],[20230506,5798.62],[20230507,5798.62],[20230508,5823.7],[20230509,5826.41],[20230510,5823.29],[20230511,5826.35],[20230512,5820.51],[20230513,5820.51],[20230514,5820.51],[20230515,5858.5],[20230516,5864.83],[20230517,5873.8],[20230518,5884.93],[20230519,5900.34],[20230520,5900.34],[20230521,5900.34],[20230522,5923.29],[20230523,5910.47],[20230524,5867.88],[20230525,5868.73],[20230526,5906.38],[20230527,5906.38],[20230528,5906.38],[20230529,5909.93],[20230530,5902.85],[20230531,5867.06],[20230601,5877.97],[20230602,5971.44],[20230603,5971.44],[20230604,5971.44],[20230605,6008.59],[20230606,6037.33],[20230607,6063.26],[20230608,6043.29],[20230609,6073.45],[20230610,6073.45],[20230611,6073.45],[20230612,6098.19],[20230613,6133.84],[20230614,6136.23],[20230615,6171.41],[20230616,6141.86],[20230617,6141.86],[20230618,6141.86],[20230619,6126.86],[20230620,6075.44],[20230621,6032.76],[20230622,5995.32],[20230623,5991.08],[20230624,5991.08],[20230625,5991.08],[20230626,5956.69],[20230627,5970.35],[20230628,5969.66],[20230629,5955.3],[20230630,6001.93],[20230701,6001.93],[20230702,6001.93],[20230703,6066.97],[20230704,6088.07],[20230705,6061.03],[20230706,5971.42],[20230707,5943.88],[20230708,5943.88],[20230709,5943.88],[20230710,5923.32],[20230711,5973.25],[20230712,6011.45],[20230713,6022.89],[20230714,6038.43],[20230715,6038.43],[20230716,6038.43],[20230717,6025.86],[20230718,5997.25],[20230719,6001],[20230720,6002.46],[20230721,6019.32],[20230722,6019.32],[20230723,6019.32],[20230724,6033.36],[20230725,6138.26],[20230726,6136.3],[20230727,6142.62],[20230728,6226.91],[20230729,6226.91],[20230730,6226.91],[20230731,6244.7],[20230801,6243.78],[20230802,6127.39],[20230803,6121.77],[20230804,6116.4],[20230805,6116.4],[20230806,6116.4],[20230807,6101.44],[20230808,6057.59],[20230809,6064.2],[20230810,6048.22],[20230811,5996.74],[20230812,5996.74],[20230813,5996.74],[20230814,5972.37],[20230815,5955],[20230816,5914.38],[20230817,5911.05],[20230818,5870.27],[20230819,5870.27],[20230820,5870.27],[20230821,5838.37],[20230822,5881.49],[20230823,5946.99],[20230824,5985.84],[20230825,5955.98],[20230826,5955.98],[20230827,5955.98],[20230828,5982.71],[20230829,6042.48],[20230830,6012.23],[20230831,5990.53],[20230901,6033.04],[20230902,6033.04],[20230903,6033.04],[20230904,6088.55],[20230905,6084.7],[20230906,6057.43],[20230907,6020.09],[20230908,6017.13],[20230909,6017.13],[20230910,6017.13],[20230911,6030.75],[20230912,6037.09],[20230913,6026.13],[20230914,6073.74],[20230915,6114.99],[20230916,6114.99],[20230917,6114.99],[20230918,6067.22],[20230919,6035.52],[20230920,6016.84],[20230921,5963.19],[20230922,5996.46],[20230923,5996.46],[20230924,5996.46],[20230925,5979.53],[20230926,5933.91],[20230927,5966.74],[20230928,5946.11],[20230929,5965.08],[20230930,5965.08],[20231001,5965.08],[20231002,5981.56],[20231003,5948.17],[20231004,5884.26],[20231005,5870.93],[20231006,5889.44],[20231007,5889.44],[20231008,5889.44],[20231009,5894.78],[20231010,5927.81],[20231011,5980.19],[20231012,6001.48],[20231013,5986.63],[20231014,5986.63],[20231015,5986.63],[20231016,5954.28],[20231017,5955.18],[20231018,5912.43],[20231019,5844.86],[20231020,5794.86],[20231021,5794.86],[20231022,5794.86],[20231023,5749.97],[20231024,5760.86],[20231025,5774.46],[20231026,5741.59],[20231027,5774.78],[20231028,5774.78],[20231029,5774.78],[20231030,5762.69],[20231031,5723.18],[20231101,5751.03],[20231102,5809.98],[20231103,5879.99],[20231104,5879.99],[20231105,5879.99],[20231106,5951.9],[20231107,5947.6],[20231108,5937.74],[20231109,5915.21],[20231110,5896.23],[20231111,5896.23],[20231112,5896.23],[20231113,5914.79],[20231114,5930.96],[20231115,5988.23],[20231116,5984.05],[20231117,5957.11],[20231118,5957.11],[20231119,5957.11],[20231120,5978.85],[20231121,5978.62],[20231122,5986.78],[20231123,6003.01],[20231124,5964.87],[20231125,5964.87],[20231126,5964.87],[20231127,5937.62],[20231128,5963.12],[20231129,5945.16],[20231130,5980.06],[20231201,5995.14],[20231202,5995.14],[20231203,5995.14],[20231204,5992.59],[20231205,5965.15],[20231206,5995.96],[20231207,5981.17],[20231208,6004.18],[20231209,6004.18],[20231210,6004.18],[20231211,6007.86],[20231212,5997.89],[20231213,5997.93],[20231214,6035.73],[20231215,6070.26],[20231216,6070.26],[20231217,6070.26],[20231218,6062.63],[20231219,6050.51],[20231220,6045.64],[20231221,6041.89],[20231222,6007.17],[20231223,6007.17],[20231224,6007.17],[20231225,6007.19],[20231226,6008.97],[20231227,6057.75],[20231228,6107.04],[20231229,6142.92],[20231230,6142.92],[20231231,6142.92],[20240101,6142.92],[20240102,6138.73],[20240103,6091.95],[20240104,6075.78],[20240105,6076.67],[20240106,6076.67],[20240107,6076.67],[20240108,6051.91],[20240109,6038.73],[20240110,6015.78],[20240111,6026.51],[20240112,6057.65],[20240113,6057.65],[20240114,6057.65],[20240115,6053.91],[20240116,6008.34],[20240117,5900.42],[20240118,5922.64],[20240119,5964.14],[20240120,5964.14],[20240121,5964.14],[20240122,5936.32],[20240123,5974.84],[20240124,6023.99],[20240125,6063.07],[20240126,6062.01],[20240127,6062.01],[20240128,6062.01],[20240129,6105.04],[20240130,6051.84],[20240131,6031.89],[20240201,6083.05],[20240202,6095.98],[20240203,6095.98],[20240204,6095.98],[20240205,6131],[20240206,6221.28],[20240207,6231.18],[20240208,6217.98],[20240209,6208.09],[20240210,6208.09],[20240211,6208.09],[20240212,6215.07],[20240213,6205.49],[20240214,6247.54],[20240215,6275.01],[20240216,6306.09],[20240217,6306.09],[20240218,6306.09],[20240219,6308.81],[20240220,6305.99],[20240221,6313.72],[20240222,6353.89],[20240223,6348.48],[20240224,6348.48],[20240225,6348.48],[20240226,6317.65],[20240227,6325.51],[20240228,6305.6],[20240229,6315.32],[20240301,6347.44],[20240302,6347.44],[20240303,6347.44],[20240304,6364.49],[20240305,6318.93],[20240306,6339.54],[20240307,6348.23],[20240308,6358.89],[20240309,6358.89],[20240310,6358.89],[20240311,6368.46],[20240312,6425.63],[20240313,6413.04],[20240314,6428.35],[20240315,6375.23],[20240316,6375.23],[20240317,6375.23],[20240318,6380.46],[20240319,6350.13],[20240320,6388.73],[20240321,6447.79],[20240322,6443.25],[20240323,6443.25],[20240324,6443.25],[20240325,6414.41],[20240326,6421.61],[20240327,6428.78],[20240328,6452.95],[20240329,6453.18],[20240330,6453.18],[20240331,6453.19],[20240401,6453.67],[20240402,6525.44],[20240403,6479.96],[20240404,6475.84],[20240405,6472.97],[20240406,6472.97],[20240407,6472.97],[20240408,6492.44],[20240409,6504.08],[20240410,6520.15],[20240411,6568.94],[20240412,6536.6],[20240413,6536.6],[20240414,6536.6],[20240415,6468.74],[20240416,6358.76],[20240417,6362.2],[20240418,6365.97],[20240419,6304.04],[20240420,6304.04],[20240421,6304.04],[20240422,6352.96],[20240423,6381.81],[20240424,6449.57],[20240425,6409.04],[20240426,6491.85],[20240427,6491.85],[20240428,6491.85],[20240429,6539.82],[20240430,6519.83],[20240501,6518.01],[20240502,6564.15],[20240503,6601.41],[20240504,6601.41],[20240505,6601.41],[20240506,6618.92],[20240507,6636.37],[20240508,6639.79],[20240509,6637.57],[20240510,6655.95],[20240511,6655.95],[20240512,6655.95],[20240513,6678.58],[20240514,6688.22],[20240515,6697.66],[20240516,6748.95],[20240517,6770.89],[20240518,6770.89],[20240519,6770.89],[20240520,6772.73],[20240521,6732.2],[20240522,6744.15],[20240523,6713.79],[20240524,6680.56],[20240525,6680.56],[20240526,6680.56],[20240527,6698.78],[20240528,6679.96],[20240529,6613.46],[20240530,6565.13],[20240531,6500.03],[20240601,6500.03],[20240602,6500.03],[20240603,6570.84],[20240604,6490.77],[20240605,6549.43],[20240606,6600.99],[20240607,6593.7],[20240608,6593.7],[20240609,6593.7],[20240610,6635.82],[20240611,6629.49],[20240612,6627.7],[20240613,6655.76],[20240614,6712.84],[20240615,6712.84],[20240616,6712.84],[20240617,6698.24],[20240618,6737.19],[20240619,6779.25],[20240620,6807.39],[20240621,6788.81],[20240622,6788.81],[20240623,6788.81],[20240624,6752.41],[20240625,6768.19],[20240626,6787.99],[20240627,6768.97],[20240628,6781.88],[20240629,6781.88],[20240630,6781.88],[20240701,6760.75],[20240702,6733.3],[20240703,6776.57],[20240704,6815.81],[20240705,6817.05],[20240706,6817.05],[20240707,6817.05],[20240708,6825.34],[20240709,6859.55],[20240710,6865.47],[20240711,6906.89],[20240712,6895.35],[20240713,6895.35],[20240714,6895.35],[20240715,6865.24],[20240716,6859.02],[20240717,6790.55],[20240718,6760.6],[20240719,6697.34],[20240720,6697.34],[20240721,6697.34],[20240722,6686.35],[20240723,6702.06],[20240724,6659.87],[20240725,6598.57],[20240726,6610.26],[20240727,6610.26],[20240728,6610.26],[20240729,6642.23],[20240730,6615.25],[20240731,6687.46],[20240801,6699.77],[20240802,6511.5],[20240803,6511.5],[20240804,6511.5],[20240805,6256.21],[20240806,6310.23],[20240807,6416.97],[20240808,6427.55],[20240809,6511.39],[20240810,6511.39],[20240811,6511.39],[20240812,6544.51],[20240813,6565.67],[20240814,6547.43],[20240815,6562.59],[20240816,6665.77],[20240817,6665.77],[20240818,6665.77],[20240819,6697.16],[20240820,6672.78],[20240821,6639.86],[20240822,6621.95],[20240823,6630.42],[20240824,6630.42],[20240825,6630.42],[20240826,6623.7],[20240827,6608.2],[20240828,6611.17],[20240829,6624.32],[20240830,6654.1],[20240831,6654.1],[20240901,6654.1],[20240902,6648.07],[20240903,6610.82],[20240904,6528.73],[20240905,6525.31],[20240906,6498.02],[20240907,6498.02],[20240908,6498.02],[20240909,6485.08],[20240910,6482.71],[20240911,6471.1],[20240912,6556.69],[20240913,6565.74],[20240914,6565.74],[20240915,6565.74],[20240916,6561.49],[20240917,6575.97],[20240918,6574.66],[20240919,6631.15],[20240920,6647.61],[20240921,6647.61],[20240922,6647.61],[20240923,6688.01],[20240924,6790.06],[20240925,6791.31],[20240926,6942.69],[20240927,6996.39],[20240928,6996.39],[20240929,6996.39],[20240930,6958.27],[20241001,7011.93],[20241002,7102.38],[20241003,7059.42],[20241004,7114.53],[20241005,7114.53],[20241006,7114.53],[20241007,7158.52],[20241008,7028.79],[20241009,6995.89],[20241010,7040.18],[20241011,7053.07],[20241012,7053.07],[20241013,7053.07],[20241014,7079.15],[20241015,7019.81],[20241016,7005.2],[20241017,6985.93],[20241018,7082.2],[20241019,7082.2],[20241020,7082.2],[20241021,7055.96],[20241022,7042.14],[20241023,7063.76],[20241024,7011.49],[20241025,7002.62],[20241026,7002.62],[20241027,7002.62],[20241028,7016.22],[20241029,7027.65],[20241030,6948.55],[20241031,6871.52],[20241101,6881.82],[20241102,6881.82],[20241103,6881.82],[20241104,6906.41],[20241105,6961.86],[20241106,7041.7],[20241107,7051.58],[20241108,7021.74],[20241109,7021.74],[20241110,7021.74],[20241111,7040.87],[20241112,6958.41],[20241113,6905.43],[20241114,6899.05],[20241115,6875.32],[20241116,6875.32],[20241117,6875.32],[20241118,6902.9],[20241119,6920.18],[20241120,6939.08],[20241121,6934.83],[20241122,7006.52],[20241123,7006.52],[20241124,7006.52],[20241125,6991.14],[20241126,6958.45],[20241127,6939.15],[20241128,6894.63],[20241129,6874.05],[20241130,6874.05],[20241201,6874.05],[20241202,6948.44],[20241203,6996.03],[20241204,7026.67],[20241205,7018.13],[20241206,7016.29],[20241207,7016.29],[20241208,7016.29],[20241209,7074.35],[20241210,7080.22],[20241211,7091.93],[20241212,7116.99],[20241213,7077.94],[20241214,7077.94],[20241215,7077.94],[20241216,7056.94],[20241217,7006.64],[20241218,7001.97],[20241219,6986.85],[20241220,6951.61],[20241221,6951.61],[20241222,6951.61],[20241223,6995.97],[20241224,7006.32],[20241225,7006.32],[20241226,7005.64],[20241227,6981.16],[20241228,6981.16],[20241229,6981.16],[20241230,6944.54],[20241231,6958.17],[20250101,6958.17],[20250102,6989.91],[20250103,7014.6],[20250104,7014.6],[20250105,7014.6],[20250106,6982.65],[20250107,6993.38],[20250108,6998.5],[20250109,6976.58],[20250110,6920.92],[20250111,6920.92],[20250112,6920.92],[20250113,6873.25],[20250114,6901.67],[20250115,6915.93],[20250116,6981.25],[20250117,6993.55],[20250118,6993.55],[20250119,6993.55],[20250120,7017.2],[20250121,7013.4],[20250122,6991]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.490,80€ |
| 2022 | 1.182,74€ |
| 2023 | 1.126,22€ |
| 2024 | 1.076,99€ |
| 2025 | 1.211,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,71% |
| 3 M | -0,86% |
| 6 M | 3,78% |
| lfd. Jahr | 2,86% |
| 1 Jahr | 12,52% |
| 3 Jahre | 2,46% |
| 5 Jahre | 22,14% |
| 10 Jahre | 47,96% |
| Entwicklung p.a. | 7,77% |
| Wertentwicklung seit Auflage | 712,17% |
Der Fonds hat zum Ziel, die Performance seines Referenzindikators MSCI EM NR (USD) über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds ist in Höhe von mindestens 60% des Nettovermögens über physische Wertpapiere oder Derivate in den internationalen Aktienmärkten angelegt, darunter ein großer Teil in Schwellenländern. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 9,95% |
| VIPSHOP HOLDINGS LTD | 7,47% |
| GRUPO FINANCIERO BANORTE SAB DE CV | 5,63% |
| EMBASSY OFFICE PARKS REIT | 4,80% |
| SAMSUNG ELECTRONICS CO LTD | 4,76% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 49.0803 | 11.958400 |
| 01.2021 - 01.2022 | -20.664 | -2.168500 |
| 01.2022 - 01.2023 | -4.7788 | -10.882900 |
| 01.2023 - 01.2024 | -4.3716 | -3.128100 |
| 01.2024 - 01.2025 | 12.519 | 17.221100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,13% | 15,33% | 17,42% | 15,20% |
| Sharpe Ratio | 0,09 | -0,22 | 0,19 | 0,29 |
| Tracking Error | 6,12% | 6,63% | 7,78% | 6,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,12 | 1,05 | 0,99 |
| Treynor Ratio | 0,82 | -3,03 | 3,23 | 4,48 |
Die 10 größten Wertpapierbestände (26. 01. 2025)
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 9,95% |
| VIPSHOP HOLDINGS LTD | 7,47% |
| GRUPO FINANCIERO BANORTE SAB DE CV | 5,63% |
| EMBASSY OFFICE PARKS REIT | 4,80% |
| SAMSUNG ELECTRONICS CO LTD | 4,76% |
| KOTAK MAHINDRA BANK LTD | 4,66% |
| ICICI LOMBARD GENERAL INSURANCE CO LTD | 3,85% |
| HONG KONG EXCHANGES & CLEARING LTD | 3,05% |
| CENTRAIS ELETRICAS BRASILEIRAS SA | 3,00% |
| HYUNDAI MOTOR CO | 2,82% |
Länderverteilung (26. 01. 2025)
| China | 20,68% |
| Indien | 20,02% |
| Taiwan | 14,23% |
| Südkorea | 12,47% |
| Brasilien | 10,46% |
| Mexiko | 7,89% |
| Kasse | 4,06% |
| Hongkong | 3,05% |
| Malaysia | 2,67% |
| Singapur | 2,13% |
Branchenverteilung (26. 01. 2025)
| Konsumgüter zyklisch | 24,53% |
| Informationstechnologie | 21,38% |
| Finanzen | 20,12% |
| Immobilien | 10,82% |
| Versorger | 6,94% |
| Kasse | 4,06% |
| Gesundheit / Healthcare | 3,57% |
| Konsumgüter nicht-zyklisch | 2,33% |
| Industrie / Investitionsgüter | 2,26% |
| Telekommunikationsdienstleister | 2,13% |
Assetverteilung (26. 01. 2025)
| Aktien | 95,94% |
| Geldmarkt/Kasse | 4,06% |
Währungsverteilung (26. 01. 2025)
| US-Dollar | 20,35% |
| Indische Rupie | 18,98% |
| Neuer Taiwan-Dollar | 14,23% |
| Hongkong-Dollar | 11,46% |
| Südkoreanischer Won | 10,72% |
| Brasilianischer Real | 7,84% |
| Mexikanischer Peso | 5,63% |
| Euro | 4,06% |
| Kasse | 4,06% |
| Malaysischer Ringgit | 2,67% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 703KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 469KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1261KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 399KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Xavier Hovasse Frau Haiyan Li-Labbe |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.02.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 863,52 Mio. EUR |