Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DPW0
ISIN: FR0010135103
Mischfonds ausgewogen, Welt
Aktueller Preis (21. 06. 2025)
745,91 €
-0,07 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010135103","name":"Carmignac Patrimoine A EUR acc","currency":"EUR"},"ts":[[20200622,651.46],[20200623,653.55],[20200624,646.28],[20200625,648.61],[20200626,644.56],[20200629,646.15],[20200630,649.84],[20200701,652.97],[20200702,655.92],[20200703,655.51],[20200706,659.63],[20200707,658.51],[20200708,660.57],[20200709,661.38],[20200710,660.68],[20200713,657.21],[20200715,661.96],[20200716,658.17],[20200717,660.77],[20200720,664.68],[20200721,668.17],[20200722,666.81],[20200723,665.7],[20200724,663.11],[20200727,664.93],[20200728,664.09],[20200729,666.45],[20200730,662.31],[20200731,663.2],[20200803,665.12],[20200804,667.28],[20200805,668.94],[20200806,669.69],[20200807,668.44],[20200810,667.39],[20200811,664.91],[20200812,666.02],[20200813,666.77],[20200814,665.34],[20200817,669.64],[20200818,670.69],[20200819,669.36],[20200820,670.87],[20200821,671.83],[20200824,674.06],[20200825,675.12],[20200826,681.64],[20200827,680.78],[20200828,682.45],[20200831,678.76],[20200901,682.25],[20200902,688.62],[20200903,681.68],[20200904,677.67],[20200907,677.34],[20200908,671.33],[20200909,676.04],[20200910,671.97],[20200911,671.5],[20200914,675.64],[20200915,678.87],[20200916,679.06],[20200917,675.7],[20200918,672.4],[20200921,665.57],[20200922,667.18],[20200923,663.46],[20200924,661.46],[20200925,663.45],[20200928,666.79],[20200929,665.82],[20200930,667.57],[20201001,670.24],[20201002,668.18],[20201005,670.03],[20201006,668.75],[20201007,672.38],[20201008,675.62],[20201009,679.98],[20201012,683.55],[20201013,683.77],[20201014,682.33],[20201015,679.48],[20201016,680.56],[20201019,675.99],[20201020,676.93],[20201021,677.48],[20201022,677.06],[20201023,678.4],[20201026,673.95],[20201027,675.28],[20201028,665.71],[20201029,669.72],[20201030,667.27],[20201102,671.7],[20201103,676.45],[20201104,687.03],[20201105,696.14],[20201106,696.22],[20201109,698.81],[20201110,693.82],[20201112,696.85],[20201113,700.46],[20201116,702.3],[20201117,700.94],[20201118,698.53],[20201119,699.12],[20201120,700.89],[20201123,702.57],[20201124,704.15],[20201125,703.07],[20201126,703.84],[20201127,705.97],[20201130,703.02],[20201201,704.75],[20201202,703.7],[20201203,705.24],[20201204,707.48],[20201207,709.22],[20201208,710.38],[20201209,707.95],[20201210,706.81],[20201211,707.11],[20201214,704.76],[20201215,707.23],[20201216,710.22],[20201217,714.16],[20201218,712.55],[20201221,708.96],[20201222,709.32],[20201223,711.76],[20201224,712.93],[20201228,712.41],[20201229,713.46],[20201230,714.74],[20201231,716.18],[20210104,717.18],[20210105,719.16],[20210106,719.11],[20210107,721.05],[20210108,723.93],[20210111,721.52],[20210112,720.61],[20210113,720.44],[20210114,720.28],[20210115,717.1],[20210118,716.86],[20210119,717.56],[20210120,724.45],[20210121,723.38],[20210122,720.46],[20210125,719.72],[20210126,717.03],[20210127,707.17],[20210128,709.89],[20210129,704.78],[20210201,713.94],[20210202,722.82],[20210203,724.14],[20210204,726.9],[20210205,731.57],[20210208,732.27],[20210209,732.82],[20210210,734.17],[20210211,734.62],[20210212,735.5],[20210215,736.53],[20210216,736.79],[20210217,736.63],[20210218,731.69],[20210219,731.05],[20210222,724.86],[20210223,726.14],[20210224,725.62],[20210225,717.26],[20210226,715.88],[20210301,725.05],[20210302,723.36],[20210303,721.03],[20210304,716.8],[20210305,720.64],[20210308,718.34],[20210309,718.17],[20210310,720.19],[20210311,725.71],[20210312,725.81],[20210315,725.93],[20210316,727.32],[20210317,726.95],[20210318,726.06],[20210319,724.2],[20210322,721.96],[20210323,719.21],[20210324,717.57],[20210325,718.73],[20210326,722.78],[20210329,722.31],[20210330,724.77],[20210331,724.62],[20210401,727.93],[20210406,729.48],[20210407,728.19],[20210408,729.99],[20210409,730.6],[20210412,728.77],[20210413,729.73],[20210414,730.14],[20210415,732.25],[20210416,734.01],[20210419,733.23],[20210420,728.25],[20210421,730.75],[20210422,732.26],[20210423,734.76],[20210426,735.66],[20210427,736.89],[20210428,738.61],[20210429,739.49],[20210430,738.67],[20210503,736.33],[20210504,732.17],[20210505,732.54],[20210506,730.52],[20210507,729.95],[20210510,727.76],[20210511,725.44],[20210512,722.85],[20210514,726.84],[20210517,727.85],[20210518,727.11],[20210519,725.44],[20210520,726.17],[20210521,726.85],[20210525,728.36],[20210526,729.34],[20210527,731.88],[20210528,732.57],[20210531,732.82],[20210601,735.8],[20210602,735.04],[20210603,733.97],[20210604,733.01],[20210607,733.93],[20210608,732.47],[20210609,730.56],[20210610,730.79],[20210611,733.68],[20210614,735.28],[20210615,732.39],[20210616,731.69],[20210617,735.86],[20210618,734.8],[20210621,735.4],[20210622,736.32],[20210623,735.92],[20210624,738.99],[20210625,740.83],[20210628,740.12],[20210629,741.07],[20210630,741.06],[20210701,742.1],[20210702,742.43],[20210705,742.17],[20210706,741.35],[20210707,742.33],[20210708,736.04],[20210709,738.27],[20210712,739.37],[20210713,741.2],[20210715,739.17],[20210716,738.15],[20210719,734.67],[20210720,737.22],[20210721,738.12],[20210722,739.93],[20210723,737.83],[20210726,731.7],[20210727,728.05],[20210728,732.65],[20210729,731.62],[20210730,730.41],[20210802,731.92],[20210803,732.99],[20210804,735.87],[20210805,737.37],[20210806,735.33],[20210809,735.1],[20210810,735.02],[20210811,732.98],[20210812,733.35],[20210813,732.73],[20210816,729.66],[20210817,728.13],[20210818,728.09],[20210819,725.84],[20210820,726.97],[20210823,728.93],[20210824,732.06],[20210825,731.84],[20210826,729.03],[20210827,728.94],[20210830,730.79],[20210831,732.09],[20210901,734.26],[20210902,732.47],[20210903,730.98],[20210906,733.03],[20210907,734.45],[20210908,731.56],[20210909,730.26],[20210910,729.46],[20210913,728.4],[20210914,727.05],[20210915,725.28],[20210916,728.11],[20210917,729.22],[20210920,724.27],[20210921,726.62],[20210922,728.76],[20210923,732.38],[20210924,732.19],[20210927,732.09],[20210928,724.52],[20210929,725.64],[20210930,725.54],[20211001,725.29],[20211004,719.85],[20211005,723.38],[20211006,723.52],[20211007,728.26],[20211008,726.41],[20211011,725.01],[20211012,724.77],[20211013,726.68],[20211014,729.95],[20211015,732.58],[20211018,732.44],[20211019,734.73],[20211020,735.62],[20211021,736.04],[20211022,735.68],[20211025,735.46],[20211026,734.96],[20211027,730.17],[20211028,731.66],[20211029,734.21],[20211102,731.87],[20211103,734.01],[20211104,733.82],[20211105,734.03],[20211108,732.26],[20211109,732.47],[20211110,729.93],[20211112,736.49],[20211115,736.86],[20211116,739.75],[20211117,738.05],[20211118,737.04],[20211119,737.28],[20211122,733.59],[20211123,729.58],[20211124,731.9],[20211125,732.27],[20211126,718.45],[20211129,722.8],[20211130,715.82],[20211201,711.28],[20211202,712.41],[20211203,707.32],[20211206,709.67],[20211207,717.59],[20211208,717.07],[20211209,717.09],[20211210,714.89],[20211213,713.45],[20211214,710.01],[20211215,710.48],[20211216,709.46],[20211217,708.53],[20211220,702.47],[20211221,709.65],[20211222,710.2],[20211223,711.16],[20211224,710.42],[20211227,711.57],[20211228,712.24],[20211229,709.78],[20211230,712.23],[20211231,709.91],[20220103,712.1],[20220104,708.9],[20220105,704.18],[20220106,703.02],[20220107,700.38],[20220110,699.92],[20220111,701.99],[20220112,701.41],[20220113,697.53],[20220114,695.11],[20220117,696.02],[20220118,696.18],[20220119,696.48],[20220120,699.96],[20220121,695.48],[20220124,689.84],[20220125,689.28],[20220126,689.91],[20220127,694.17],[20220128,692.43],[20220131,692.78],[20220201,693.96],[20220202,693.69],[20220203,687.35],[20220204,687.36],[20220207,686.19],[20220208,684.8],[20220209,687.54],[20220210,687.14],[20220211,684.38],[20220214,681.67],[20220215,683.34],[20220216,684.17],[20220217,683.76],[20220218,682.68],[20220221,680.88],[20220222,678.12],[20220223,677.39],[20220224,669.26],[20220225,671.86],[20220228,664.02],[20220301,663.55],[20220302,659.69],[20220303,657.53],[20220304,662.85],[20220307,662.8],[20220308,656.53],[20220309,647.39],[20220310,648.64],[20220311,650.68],[20220314,648.04],[20220315,645.47],[20220316,647.02],[20220317,646.99],[20220318,650.77],[20220321,651.4],[20220322,652.55],[20220323,655.52],[20220324,655.63],[20220325,658.15],[20220328,658.57],[20220329,658.55],[20220330,658.63],[20220331,656.99],[20220401,661.33],[20220404,665.21],[20220405,663.84],[20220406,660.4],[20220407,660.25],[20220408,662.56],[20220411,658.65],[20220412,657.83],[20220413,658.94],[20220414,661.2],[20220419,657.01],[20220420,653.74],[20220421,649.33],[20220422,646.76],[20220425,646.41],[20220426,648.91],[20220427,652.85],[20220428,653.1],[20220429,651.81],[20220502,650.05],[20220503,648.25],[20220504,648.31],[20220505,648.35],[20220506,646.4],[20220509,644.75],[20220510,642.42],[20220511,643.55],[20220512,645.73],[20220513,643.5],[20220516,645.84],[20220517,638.83],[20220518,638.09],[20220519,636.95],[20220520,640.51],[20220523,637.52],[20220524,639.6],[20220525,639.98],[20220527,638.92],[20220530,637.4],[20220531,636.28],[20220601,635.06],[20220602,635.26],[20220603,634.91],[20220607,635.32],[20220608,635.31],[20220609,635.74],[20220610,637.9],[20220613,635.24],[20220614,632.02],[20220615,630.76],[20220616,630.28],[20220617,627.52],[20220620,626.29],[20220621,625.7],[20220622,622.71],[20220623,621.06],[20220624,621.51],[20220627,621.08],[20220628,622.87],[20220629,624.57],[20220630,623.17],[20220701,627.19],[20220704,626.02],[20220705,628.49],[20220706,629.46],[20220707,628.02],[20220708,626.88],[20220711,631.88],[20220712,632.17],[20220713,631.44],[20220715,630.76],[20220718,627.32],[20220719,621.68],[20220720,621.33],[20220721,621.63],[20220722,623.32],[20220725,623.8],[20220726,630.33],[20220727,627.39],[20220728,628.21],[20220729,626.65],[20220801,624.48],[20220802,626.47],[20220803,624.59],[20220804,623.9],[20220805,623.78],[20220808,621.63],[20220809,623.34],[20220810,617.77],[20220811,618.98],[20220812,624.23],[20220816,627.43],[20220817,627.55],[20220818,629.84],[20220819,632.5],[20220822,637.93],[20220823,637.79],[20220824,637.95],[20220825,640.14],[20220826,635.87],[20220829,634.51],[20220830,632.09],[20220831,628.39],[20220901,631.1],[20220902,627.04],[20220905,632.17],[20220906,631.76],[20220907,627.66],[20220908,629.07],[20220909,626.08],[20220912,622.74],[20220913,622.13],[20220914,622.14],[20220915,620.68],[20220916,617.69],[20220919,617.05],[20220920,616.03],[20220921,619.47],[20220922,622.14],[20220923,622.56],[20220926,623.39],[20220927,622.78],[20220928,621.36],[20220929,619.32],[20220930,616.74],[20221003,616.13],[20221004,611.25],[20221005,615.62],[20221006,616.7],[20221007,619.53],[20221010,620.18],[20221011,618.49],[20221012,617.88],[20221013,614.2],[20221014,610.56],[20221017,611.97],[20221018,613.12],[20221019,610.97],[20221020,609.84],[20221021,611.84],[20221024,610.66],[20221025,614.99],[20221026,614.3],[20221027,614.1],[20221028,615.67],[20221031,614.68],[20221102,610.49],[20221103,607.3],[20221104,612.12],[20221107,612.42],[20221108,615.65],[20221109,611.99],[20221110,629.48],[20221114,629.01],[20221115,632.4],[20221116,631.72],[20221117,631.08],[20221118,631.11],[20221121,632.46],[20221122,635.83],[20221123,636.29],[20221124,636.7],[20221125,636.8],[20221128,633.77],[20221129,636.89],[20221130,646.61],[20221201,647.62],[20221202,648.12],[20221205,641.73],[20221206,642.45],[20221207,643.74],[20221208,643.78],[20221209,641.68],[20221212,642.31],[20221213,643.19],[20221214,643.87],[20221215,639.48],[20221216,638.54],[20221219,639.23],[20221220,640.83],[20221221,644.08],[20221222,643.66],[20221223,643.63],[20221227,644.37],[20221228,643.3],[20221229,644.55],[20221230,643.3],[20230102,644.03],[20230103,647.28],[20230104,651.99],[20230105,651.19],[20230106,656.87],[20230109,655.68],[20230110,656.04],[20230111,658.62],[20230112,663.09],[20230113,666.16],[20230116,664.95],[20230117,664.69],[20230118,663.36],[20230119,663.19],[20230120,661.87],[20230123,660.29],[20230124,661.92],[20230125,662.72],[20230126,663.08],[20230127,662.42],[20230130,657.69],[20230131,658.66],[20230201,660.83],[20230202,661.94],[20230203,657.5],[20230206,653.88],[20230207,656.49],[20230208,655.35],[20230209,654.62],[20230210,654.19],[20230213,655.2],[20230214,653.76],[20230215,651.36],[20230216,649.84],[20230217,647.67],[20230220,646.63],[20230221,641.05],[20230222,641.9],[20230223,644.1],[20230224,641.59],[20230227,640.4],[20230228,637.18],[20230301,637.41],[20230302,638.75],[20230303,641.85],[20230306,639.38],[20230307,635.5],[20230308,636.61],[20230309,634.45],[20230310,630.95],[20230313,633.1],[20230314,630.04],[20230315,634.92],[20230316,630.26],[20230317,634.13],[20230320,630.22],[20230321,629.28],[20230322,632.88],[20230323,633.55],[20230324,635.27],[20230327,634.27],[20230328,634.86],[20230329,636.41],[20230330,638.71],[20230331,643.02],[20230403,646.16],[20230404,647.31],[20230405,649.07],[20230406,649.51],[20230411,646.05],[20230412,646.1],[20230413,649.33],[20230414,647.1],[20230417,646.12],[20230418,646.08],[20230419,642.89],[20230420,643.67],[20230421,643.45],[20230424,642.74],[20230425,641.9],[20230426,639.55],[20230427,640.95],[20230428,641.97],[20230502,641.61],[20230503,641.23],[20230504,644.78],[20230505,645.17],[20230509,642.94],[20230510,644.87],[20230511,645.77],[20230512,644.87],[20230515,646.19],[20230516,644.49],[20230517,643.83],[20230519,641.93],[20230522,641.39],[20230523,635.79],[20230524,632.31],[20230525,631.27],[20230526,634.78],[20230530,635.78],[20230531,636.25],[20230601,641.82],[20230602,642.76],[20230605,643.97],[20230606,645.53],[20230607,640.07],[20230608,643.27],[20230609,645.61],[20230612,648.59],[20230613,648.11],[20230614,648.71],[20230615,650.93],[20230616,650.03],[20230619,648.02],[20230620,646.26],[20230621,643.46],[20230622,642.06],[20230623,642.85],[20230626,642.28],[20230627,642.18],[20230628,643.2],[20230629,640.09],[20230630,644.19],[20230703,643.46],[20230704,642.95],[20230705,641.09],[20230706,634.13],[20230707,633.89],[20230710,634.17],[20230711,634.74],[20230712,640.65],[20230713,644.93],[20230717,642.73],[20230718,645.25],[20230719,646.05],[20230720,643.13],[20230721,644.13],[20230724,645.79],[20230725,646.81],[20230726,645.63],[20230727,644.95],[20230728,648.05],[20230731,648.63],[20230801,646.65],[20230802,643.69],[20230803,642.24],[20230804,642.6],[20230807,642.96],[20230808,647.05],[20230809,645.36],[20230810,643.79],[20230811,642.41],[20230814,643.02],[20230816,637.92],[20230817,635.87],[20230818,636.48],[20230821,635.78],[20230822,637.08],[20230823,643.07],[20230824,640.67],[20230825,642.05],[20230828,642.89],[20230829,646.95],[20230830,643.11],[20230831,645.77],[20230901,646.44],[20230904,646.93],[20230905,646.87],[20230906,644.39],[20230907,645.01],[20230908,644.95],[20230911,646.24],[20230912,645.63],[20230913,646.29],[20230914,651.53],[20230915,647.78],[20230918,646.53],[20230919,644.16],[20230920,642.86],[20230921,638.16],[20230922,637.73],[20230925,638.39],[20230926,633.99],[20230927,633.99],[20230928,632.68],[20230929,633.66],[20231002,632.03],[20231003,626.83],[20231004,625.98],[20231005,626.16],[20231006,628.49],[20231009,631.53],[20231010,634.34],[20231011,636.16],[20231012,635.34],[20231013,636.21],[20231016,635.72],[20231017,633.26],[20231018,630],[20231019,627.68],[20231020,625.36],[20231023,623.18],[20231024,625.58],[20231025,623.32],[20231026,624.64],[20231027,626.15],[20231030,625.26],[20231031,623.11],[20231102,629.56],[20231103,631.91],[20231106,630.9],[20231107,630.95],[20231108,629.03],[20231109,626.6],[20231110,627.37],[20231113,626.78],[20231114,631.2],[20231115,629.87],[20231116,630.48],[20231117,631.48],[20231120,633.15],[20231121,633.33],[20231122,634.47],[20231123,633.23],[20231124,632.17],[20231127,633.73],[20231128,636.65],[20231129,637.34],[20231130,638.4],[20231201,643.78],[20231204,640.6],[20231205,638.79],[20231206,638.62],[20231207,642.7],[20231208,642.56],[20231211,640.73],[20231212,640.84],[20231213,646.75],[20231214,649.58],[20231215,651.31],[20231218,652.89],[20231219,654.15],[20231220,652.54],[20231221,656.48],[20231222,656.12],[20231227,657.95],[20231228,656.87],[20231229,657.48],[20240102,655.94],[20240103,652.78],[20240104,649.84],[20240105,650.35],[20240108,652.4],[20240109,652.27],[20240110,651.22],[20240111,653.17],[20240112,655.4],[20240115,654.87],[20240116,652.97],[20240117,650.53],[20240118,652.68],[20240119,654.1],[20240122,652.66],[20240123,654.12],[20240124,655.31],[20240125,659.7],[20240126,660.64],[20240129,666.13],[20240130,663],[20240131,661.04],[20240201,666.2],[20240202,669.27],[20240205,672.05],[20240206,671.92],[20240207,672.29],[20240208,672.03],[20240209,672.56],[20240212,673.16],[20240213,669.86],[20240214,673.88],[20240215,673.79],[20240216,673.33],[20240219,673.6],[20240220,669.73],[20240221,669.77],[20240222,675.17],[20240223,674.31],[20240226,671.83],[20240227,672.32],[20240228,672.15],[20240229,675.53],[20240301,681.77],[20240304,682.51],[20240305,680.85],[20240306,682.98],[20240307,689.58],[20240308,688],[20240311,684.55],[20240312,686.77],[20240313,687.49],[20240314,687.94],[20240315,685.33],[20240318,685.62],[20240319,684.34],[20240320,687.72],[20240321,690.76],[20240322,692.47],[20240325,691.3],[20240326,690.31],[20240327,693.27],[20240328,693.74],[20240402,695.92],[20240403,697.6],[20240404,693.36],[20240405,699.69],[20240408,697.38],[20240409,697.22],[20240410,697.74],[20240411,702.07],[20240412,702.97],[20240415,699.62],[20240416,696.02],[20240417,694.86],[20240418,692.47],[20240419,687.73],[20240422,688.92],[20240423,691.67],[20240424,691.1],[20240425,685.74],[20240426,690.78],[20240429,688.45],[20240430,683.74],[20240502,686.56],[20240503,687.31],[20240506,689.45],[20240507,691.62],[20240510,694.28],[20240513,692.44],[20240514,693.11],[20240515,696.37],[20240516,694.49],[20240517,695.7],[20240521,696.82],[20240522,693.93],[20240523,694.16],[20240524,693.19],[20240527,693.54],[20240528,694.1],[20240529,693.08],[20240530,689.88],[20240531,689.42],[20240603,690.09],[20240604,687.52],[20240605,692.1],[20240606,696.04],[20240607,693.18],[20240610,696.83],[20240611,696.68],[20240612,693.94],[20240613,698.48],[20240614,702.48],[20240617,700.42],[20240618,701.75],[20240619,702.39],[20240620,705.84],[20240621,706.39],[20240624,701.99],[20240625,704.03],[20240626,704.8],[20240627,705],[20240628,703.91],[20240701,702.74],[20240702,702.6],[20240703,702.39],[20240704,704.11],[20240705,706.31],[20240708,706.16],[20240709,705.84],[20240710,708.4],[20240711,708.27],[20240712,706.03],[20240715,705.63],[20240716,708.16],[20240717,700.52],[20240718,697.14],[20240719,696.43],[20240722,695.92],[20240723,699.73],[20240724,698.07],[20240725,693.91],[20240726,694.96],[20240729,696.44],[20240730,697.32],[20240731,703.42],[20240801,704.46],[20240802,693.1],[20240805,685.66],[20240806,689.62],[20240807,690.55],[20240808,693.91],[20240809,697.42],[20240812,698.21],[20240813,699.85],[20240814,698.81],[20240816,703.78],[20240819,702.73],[20240820,702.15],[20240821,701.42],[20240822,699.85],[20240823,700.96],[20240826,699.97],[20240827,699.33],[20240828,699.65],[20240829,699.35],[20240830,700.71],[20240902,699.68],[20240903,696.17],[20240904,690.86],[20240905,689.45],[20240906,685.69],[20240909,688.08],[20240910,688.36],[20240911,690.29],[20240912,695.8],[20240913,696.56],[20240916,696.56],[20240917,695.68],[20240918,694.69],[20240919,697.73],[20240920,696.73],[20240923,696.91],[20240924,698.64],[20240925,698.51],[20240926,699.62],[20240927,697.76],[20240930,695.54],[20241001,698.07],[20241002,699.01],[20241003,698.7],[20241004,699.64],[20241007,699.9],[20241008,700.19],[20241009,700.63],[20241010,704.61],[20241011,706.7],[20241014,708.42],[20241015,704.21],[20241016,703.67],[20241017,705.24],[20241018,706.27],[20241021,707.09],[20241022,707.33],[20241023,705.49],[20241024,702.77],[20241025,702.44],[20241028,699.7],[20241029,699.95],[20241030,698.48],[20241031,695.27],[20241104,696.83],[20241105,697.96],[20241106,707.92],[20241107,706.76],[20241108,706.66],[20241112,706.93],[20241113,706.4],[20241114,703.8],[20241115,702.97],[20241118,702.41],[20241119,704.01],[20241120,706.08],[20241121,707.4],[20241122,711.68],[20241125,707.43],[20241126,708.62],[20241127,703.59],[20241128,703.47],[20241129,703.34],[20241202,706.31],[20241203,709.05],[20241204,709.81],[20241205,706.39],[20241206,705.28],[20241209,704.65],[20241210,705.82],[20241211,709.99],[20241212,709.45],[20241213,708.9],[20241216,709.42],[20241217,706.73],[20241218,702.1],[20241219,702.96],[20241220,701.4],[20241223,704.79],[20241224,706.29],[20241227,704.78],[20241230,703.89],[20241231,703.91],[20250102,709.26],[20250103,711.73],[20250106,714.14],[20250107,714.87],[20250108,719.19],[20250109,720.42],[20250110,717.93],[20250113,718.11],[20250114,717.81],[20250115,721.21],[20250116,723.49],[20250117,725.17],[20250120,723.9],[20250121,725.77],[20250122,728.59],[20250123,732.57],[20250124,730.72],[20250127,726.16],[20250128,730.03],[20250129,729.4],[20250130,732.91],[20250131,731.24],[20250203,730.88],[20250204,730.82],[20250205,730.78],[20250206,734.5],[20250207,733.93],[20250210,737.05],[20250211,735.88],[20250212,730.32],[20250213,731.21],[20250214,729.29],[20250217,731.22],[20250218,732.86],[20250219,734.14],[20250220,732.95],[20250221,729.69],[20250224,727.04],[20250225,726.13],[20250226,726.69],[20250227,724.63],[20250228,727.15],[20250303,722.58],[20250304,721.04],[20250305,722.5],[20250306,718.33],[20250307,716.99],[20250310,713.24],[20250311,711.47],[20250312,714.13],[20250313,713.93],[20250314,718.47],[20250317,718.55],[20250318,716.62],[20250319,720.03],[20250320,721.95],[20250321,721.84],[20250324,723.59],[20250325,725.53],[20250326,722.35],[20250327,719.9],[20250328,717.66],[20250331,714.22],[20250401,716.54],[20250402,715.51],[20250403,710.89],[20250404,703.93],[20250407,697.22],[20250408,697.24],[20250409,700.93],[20250410,701.2],[20250411,702.69],[20250414,703.91],[20250415,705.83],[20250416,703.81],[20250417,705.35],[20250422,704.47],[20250423,711.45],[20250424,717.79],[20250425,720.83],[20250428,720.94],[20250429,721.37],[20250430,722.44],[20250502,725.79],[20250505,725.88],[20250506,725.62],[20250507,725.74],[20250509,730.97],[20250512,738.62],[20250513,743.68],[20250514,744.62],[20250515,744.79],[20250516,747.36],[20250519,746.61],[20250520,745.91],[20250521,743.62],[20250522,743.65],[20250523,742.82],[20250526,741.82],[20250527,743.3],[20250528,741.92],[20250530,740.55],[20250602,740.84],[20250603,741.8],[20250604,743.2],[20250605,743.08],[20250606,745.24],[20250610,746.67],[20250611,747.14],[20250612,746.44],[20250613,745.06],[20250616,745.83],[20250617,745.76],[20250618,746.4],[20250619,745.91]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200621,1143.24],[20200622,1142.98],[20200623,1143.04],[20200624,1139.16],[20200625,1138.49],[20200626,1137.34],[20200627,1137.34],[20200628,1137.34],[20200629,1135.57],[20200630,1138.14],[20200701,1140.57],[20200702,1144.83],[20200703,1147.65],[20200704,1147.65],[20200705,1147.65],[20200706,1151.21],[20200707,1152.23],[20200708,1152.79],[20200709,1152.26],[20200710,1153.67],[20200711,1153.67],[20200712,1153.67],[20200713,1154.06],[20200714,1152.24],[20200715,1153.97],[20200716,1154.75],[20200717,1155.54],[20200718,1155.54],[20200719,1155.54],[20200720,1157.97],[20200721,1162.21],[20200722,1161.18],[20200723,1160.88],[20200724,1156.11],[20200725,1156.11],[20200726,1156.11],[20200727,1151.79],[20200728,1152.4],[20200729,1153.35],[20200730,1150.55],[20200731,1147.21],[20200801,1147.21],[20200802,1147.21],[20200803,1150.78],[20200804,1154.07],[20200805,1156.02],[20200806,1157.32],[20200807,1158.19],[20200808,1158.19],[20200809,1158.19],[20200810,1159.91],[20200811,1161.36],[20200812,1162.69],[20200813,1162.32],[20200814,1161.1],[20200815,1161.1],[20200816,1161.1],[20200817,1160.88],[20200818,1160.77],[20200819,1160.7],[20200820,1160.29],[20200821,1162.02],[20200822,1162.02],[20200823,1162.02],[20200824,1164.85],[20200825,1166.68],[20200826,1169.37],[20200827,1170.33],[20200828,1169.33],[20200829,1169.33],[20200830,1169.33],[20200831,1167.03],[20200901,1166.01],[20200902,1173.3],[20200903,1173.24],[20200904,1166.69],[20200905,1166.69],[20200906,1166.69],[20200907,1163.67],[20200908,1160.62],[20200909,1161.56],[20200910,1160.71],[20200911,1160.11],[20200912,1160.11],[20200913,1160.11],[20200914,1161.49],[20200915,1164.75],[20200916,1167.81],[20200917,1167.19],[20200918,1164.28],[20200919,1164.28],[20200920,1164.28],[20200921,1157.34],[20200922,1155.7],[20200923,1154.93],[20200924,1151.91],[20200925,1150.86],[20200926,1150.86],[20200927,1150.86],[20200928,1156.13],[20200929,1158.22],[20200930,1158.86],[20201001,1160.9],[20201002,1161.06],[20201003,1161.06],[20201004,1161.06],[20201005,1162.97],[20201006,1163.96],[20201007,1165.71],[20201008,1169.38],[20201009,1173.17],[20201010,1173.17],[20201011,1173.17],[20201012,1177.85],[20201013,1180.7],[20201014,1181.56],[20201015,1178.32],[20201016,1177.73],[20201017,1177.73],[20201018,1177.73],[20201019,1175.91],[20201020,1173.13],[20201021,1169.7],[20201022,1168.22],[20201023,1168.51],[20201024,1168.51],[20201025,1168.51],[20201026,1165.15],[20201027,1161.79],[20201028,1154.43],[20201029,1151.08],[20201030,1148.38],[20201031,1148.31],[20201101,1148.31],[20201102,1151.9],[20201103,1157.35],[20201104,1166.31],[20201105,1174.76],[20201106,1178.54],[20201107,1178.54],[20201108,1178.54],[20201109,1184.9],[20201110,1186.88],[20201111,1190.14],[20201112,1190.18],[20201113,1191.14],[20201114,1191.14],[20201115,1191.14],[20201116,1195.04],[20201117,1196.08],[20201118,1196.16],[20201119,1195.51],[20201120,1195.89],[20201121,1195.89],[20201122,1195.89],[20201123,1196.8],[20201124,1199.58],[20201125,1200.62],[20201126,1201.47],[20201127,1202.49],[20201128,1202.49],[20201129,1202.49],[20201130,1199.92],[20201201,1200.51],[20201202,1199.23],[20201203,1198.05],[20201204,1199.81],[20201205,1199.81],[20201206,1199.81],[20201207,1201.9],[20201208,1203.11],[20201209,1204.86],[20201210,1203.78],[20201211,1201.76],[20201212,1201.76],[20201213,1201.76],[20201214,1201.74],[20201215,1202.78],[20201216,1204.81],[20201217,1207.17],[20201218,1207.56],[20201219,1207.56],[20201220,1207.56],[20201221,1204.16],[20201222,1203.49],[20201223,1205.79],[20201224,1205.96],[20201225,1205.97],[20201226,1205.97],[20201227,1205.97],[20201228,1208.75],[20201229,1210.77],[20201230,1211.68],[20201231,1212.77],[20210101,1212.77],[20210102,1212.76],[20210103,1212.76],[20210104,1214.58],[20210105,1215.21],[20210106,1216.35],[20210107,1221.19],[20210108,1226.53],[20210109,1226.53],[20210110,1226.53],[20210111,1228.44],[20210112,1228.56],[20210113,1229.01],[20210114,1231.59],[20210115,1230.52],[20210116,1230.52],[20210117,1230.52],[20210118,1229.96],[20210119,1230.26],[20210120,1234.85],[20210121,1237.22],[20210122,1235.26],[20210123,1235.26],[20210124,1235.26],[20210125,1234.63],[20210126,1234.47],[20210127,1229.87],[20210128,1225.84],[20210129,1219.6],[20210130,1219.6],[20210131,1219.52],[20210201,1221.56],[20210202,1228.99],[20210203,1235.33],[20210204,1238.61],[20210205,1241.46],[20210206,1241.46],[20210207,1241.46],[20210208,1243.9],[20210209,1244.42],[20210210,1244.8],[20210211,1245.95],[20210212,1247.89],[20210213,1247.89],[20210214,1247.89],[20210215,1250.29],[20210216,1251.13],[20210217,1250.92],[20210218,1246.78],[20210219,1244.01],[20210220,1244.01],[20210221,1244.01],[20210222,1240.26],[20210223,1235.3],[20210224,1233.96],[20210225,1229.73],[20210226,1223.47],[20210227,1223.47],[20210228,1223.42],[20210301,1227.78],[20210302,1231.65],[20210303,1230.36],[20210304,1224.93],[20210305,1223.09],[20210306,1223.09],[20210307,1223.09],[20210308,1225.55],[20210309,1230.12],[20210310,1234.15],[20210311,1238.39],[20210312,1240.28],[20210313,1240.28],[20210314,1240.28],[20210315,1241.99],[20210316,1244.88],[20210317,1244.84],[20210318,1243.41],[20210319,1241.42],[20210320,1241.42],[20210321,1241.42],[20210322,1240.69],[20210323,1240.41],[20210324,1239.75],[20210325,1238.94],[20210326,1242.75],[20210327,1242.75],[20210328,1242.75],[20210329,1246.02],[20210330,1248.17],[20210331,1249.06],[20210401,1252.9],[20210402,1252.99],[20210403,1252.99],[20210404,1252.99],[20210405,1253.13],[20210406,1258.01],[20210407,1258.05],[20210408,1259.38],[20210409,1260.67],[20210410,1260.67],[20210411,1260.67],[20210412,1260.23],[20210413,1260.01],[20210414,1259.49],[20210415,1261.6],[20210416,1265.02],[20210417,1265.02],[20210418,1265.02],[20210419,1264.98],[20210420,1259.75],[20210421,1259.18],[20210422,1260.36],[20210423,1261.71],[20210424,1261.71],[20210425,1261.71],[20210426,1262.7],[20210427,1263.21],[20210428,1263.02],[20210429,1262.13],[20210430,1260.97],[20210501,1260.97],[20210502,1260.97],[20210503,1261.01],[20210504,1259.52],[20210505,1261],[20210506,1261.75],[20210507,1264.06],[20210508,1264.06],[20210509,1264.06],[20210510,1263.59],[20210511,1257.04],[20210512,1251.64],[20210513,1251.71],[20210514,1252.19],[20210515,1252.19],[20210516,1252.19],[20210517,1253.55],[20210518,1253.54],[20210519,1249.3],[20210520,1250.63],[20210521,1254.81],[20210522,1254.81],[20210523,1254.81],[20210524,1254.89],[20210525,1258.22],[20210526,1260.65],[20210527,1262.5],[20210528,1265.53],[20210529,1265.53],[20210530,1265.53],[20210531,1265.48],[20210601,1266.07],[20210602,1267.94],[20210603,1267.97],[20210604,1270.74],[20210605,1270.74],[20210606,1270.74],[20210607,1272.19],[20210608,1272.56],[20210609,1273.03],[20210610,1274.38],[20210611,1277.85],[20210612,1277.85],[20210613,1277.85],[20210614,1279.8],[20210615,1279.85],[20210616,1279.04],[20210617,1280.66],[20210618,1278.99],[20210619,1278.99],[20210620,1278.99],[20210621,1277.75],[20210622,1279.2],[20210623,1279.03],[20210624,1281.23],[20210625,1283.48],[20210626,1283.48],[20210627,1283.48],[20210628,1284.94],[20210629,1286.42],[20210630,1286.49],[20210701,1287.37],[20210702,1290.5],[20210703,1290.5],[20210704,1290.5],[20210705,1291.68],[20210706,1292.43],[20210707,1294.37],[20210708,1290.48],[20210709,1290.32],[20210710,1290.32],[20210711,1290.32],[20210712,1293.17],[20210713,1296.04],[20210714,1297.44],[20210715,1295.91],[20210716,1293.74],[20210717,1293.74],[20210718,1293.74],[20210719,1286.62],[20210720,1285.11],[20210721,1288.96],[20210722,1293.47],[20210723,1297.88],[20210724,1297.88],[20210725,1297.88],[20210726,1298.41],[20210727,1295.73],[20210728,1295.53],[20210729,1297.23],[20210730,1297.07],[20210731,1297.08],[20210801,1297.08],[20210802,1297.98],[20210803,1299.59],[20210804,1302.05],[20210805,1304.38],[20210806,1305.96],[20210807,1305.96],[20210808,1305.96],[20210809,1306.41],[20210810,1307.65],[20210811,1309.02],[20210812,1309.72],[20210813,1309.94],[20210814,1309.94],[20210815,1309.94],[20210816,1309.14],[20210817,1308.29],[20210818,1307.86],[20210819,1304.18],[20210820,1303.61],[20210821,1303.61],[20210822,1303.61],[20210823,1305.77],[20210824,1309.14],[20210825,1310.38],[20210826,1308.59],[20210827,1308.86],[20210828,1308.86],[20210829,1308.86],[20210830,1310.14],[20210831,1311.4],[20210901,1312.07],[20210902,1312.66],[20210903,1312.52],[20210904,1312.52],[20210905,1312.52],[20210906,1314.15],[20210907,1313.65],[20210908,1311.43],[20210909,1309.46],[20210910,1307.93],[20210911,1307.93],[20210912,1307.93],[20210913,1308.21],[20210914,1307.11],[20210915,1306.15],[20210916,1306.35],[20210917,1304.05],[20210918,1304.05],[20210919,1304.05],[20210920,1297.75],[20210921,1295.56],[20210922,1297.66],[20210923,1302.02],[20210924,1302.39],[20210925,1302.39],[20210926,1302.39],[20210927,1301.52],[20210928,1294.42],[20210929,1291],[20210930,1289.94],[20211001,1288.8],[20211002,1288.8],[20211003,1288.8],[20211004,1285.6],[20211005,1286.21],[20211006,1285.99],[20211007,1290.73],[20211008,1292.67],[20211009,1292.67],[20211010,1292.67],[20211011,1291.8],[20211012,1290.2],[20211013,1291.09],[20211014,1296.89],[20211015,1302.81],[20211016,1302.81],[20211017,1302.81],[20211018,1304.77],[20211019,1305.47],[20211020,1307.87],[20211021,1308.58],[20211022,1309.83],[20211023,1309.83],[20211024,1309.83],[20211025,1311.63],[20211026,1314.14],[20211027,1314.6],[20211028,1314.28],[20211029,1313.81],[20211030,1313.81],[20211031,1313.83],[20211101,1314.91],[20211102,1319.12],[20211103,1321.59],[20211104,1326.19],[20211105,1330.6],[20211106,1330.6],[20211107,1330.6],[20211108,1331.24],[20211109,1331.36],[20211110,1331.16],[20211111,1332.59],[20211112,1335.28],[20211113,1335.28],[20211114,1335.28],[20211115,1338.09],[20211116,1341.65],[20211117,1343.5],[20211118,1342.28],[20211119,1342.69],[20211120,1342.69],[20211121,1342.69],[20211122,1342.22],[20211123,1337.13],[20211124,1335.03],[20211125,1335.49],[20211126,1325.13],[20211127,1325.13],[20211128,1325.13],[20211129,1320.8],[20211130,1315.28],[20211201,1314.27],[20211202,1312.83],[20211203,1312.44],[20211204,1312.44],[20211205,1312.44],[20211206,1314.41],[20211207,1324.35],[20211208,1327.12],[20211209,1328.36],[20211210,1328.54],[20211211,1328.54],[20211212,1328.54],[20211213,1327.53],[20211214,1323.24],[20211215,1322.36],[20211216,1323.84],[20211217,1322.68],[20211218,1322.68],[20211219,1322.68],[20211220,1315.96],[20211221,1316.37],[20211222,1320.73],[20211223,1326.24],[20211224,1326.32],[20211225,1326.32],[20211226,1326.32],[20211227,1330.5],[20211228,1333.84],[20211229,1334.71],[20211230,1334.62],[20211231,1334.66],[20220101,1334.66],[20220102,1334.66],[20220103,1334.5],[20220104,1336.71],[20220105,1334],[20220106,1328.17],[20220107,1321.82],[20220108,1321.82],[20220109,1321.82],[20220110,1316.32],[20220111,1316.06],[20220112,1318.92],[20220113,1317.59],[20220114,1313.29],[20220115,1313.29],[20220116,1313.29],[20220117,1311.93],[20220118,1308.41],[20220119,1305.56],[20220120,1304.57],[20220121,1298.97],[20220122,1298.97],[20220123,1298.97],[20220124,1288.97],[20220125,1282.89],[20220126,1283.69],[20220127,1285.26],[20220128,1284.56],[20220129,1284.56],[20220130,1284.56],[20220131,1289.1],[20220201,1294.26],[20220202,1297.61],[20220203,1291.6],[20220204,1279.59],[20220205,1279.59],[20220206,1279.59],[20220207,1275.39],[20220208,1276.19],[20220209,1282.21],[20220210,1282.99],[20220211,1278.95],[20220212,1278.95],[20220213,1278.95],[20220214,1273.55],[20220215,1273.79],[20220216,1275.4],[20220217,1274.62],[20220218,1271.12],[20220219,1271.12],[20220220,1271.12],[20220221,1266.29],[20220222,1261.62],[20220223,1257.26],[20220224,1253.45],[20220225,1257.06],[20220226,1257.06],[20220227,1257.06],[20220228,1262.06],[20220301,1264.26],[20220302,1266.46],[20220303,1265.72],[20220304,1263.17],[20220305,1263.17],[20220306,1263.17],[20220307,1255.02],[20220308,1246.58],[20220309,1246.36],[20220310,1244.86],[20220311,1246.2],[20220312,1246.2],[20220313,1246.2],[20220314,1243.3],[20220315,1240.51],[20220316,1249.08],[20220317,1256.16],[20220318,1264.28],[20220319,1264.28],[20220320,1264.28],[20220321,1267.89],[20220322,1271.46],[20220323,1272.39],[20220324,1273.04],[20220325,1273.08],[20220326,1273.08],[20220327,1273.08],[20220328,1274.07],[20220329,1275.71],[20220330,1275.8],[20220331,1274.51],[20220401,1275.09],[20220402,1275.09],[20220403,1275.09],[20220404,1279.49],[20220405,1281.92],[20220406,1276.39],[20220407,1272.3],[20220408,1273.28],[20220409,1273.28],[20220410,1273.28],[20220411,1268.44],[20220412,1265.6],[20220413,1266.42],[20220414,1266.58],[20220415,1266.61],[20220416,1266.61],[20220417,1266.61],[20220418,1266.58],[20220419,1265.43],[20220420,1265.77],[20220421,1262.99],[20220422,1255.63],[20220423,1255.63],[20220424,1255.63],[20220425,1248.97],[20220426,1245.46],[20220427,1245.81],[20220428,1249.74],[20220429,1249.78],[20220430,1249.72],[20220501,1249.72],[20220502,1245.75],[20220503,1243.22],[20220504,1243.63],[20220505,1240.45],[20220506,1230.47],[20220507,1230.47],[20220508,1230.47],[20220509,1222.89],[20220510,1211.08],[20220511,1209.51],[20220512,1211.03],[20220513,1217.75],[20220514,1217.75],[20220515,1217.75],[20220516,1220.62],[20220517,1222.84],[20220518,1219.16],[20220519,1213.44],[20220520,1211.52],[20220521,1211.52],[20220522,1211.52],[20220523,1212.73],[20220524,1209.54],[20220525,1211.5],[20220526,1211.8],[20220527,1222.38],[20220528,1222.38],[20220529,1222.38],[20220530,1228.28],[20220531,1229.36],[20220601,1226.68],[20220602,1226.69],[20220603,1224.83],[20220604,1224.83],[20220605,1224.83],[20220606,1224.88],[20220607,1225.46],[20220608,1222.87],[20220609,1217.51],[20220610,1208.35],[20220611,1208.35],[20220612,1208.35],[20220613,1192.23],[20220614,1179.44],[20220615,1177.49],[20220616,1174.44],[20220617,1168.03],[20220618,1168.03],[20220619,1168.03],[20220620,1166.29],[20220621,1167.8],[20220622,1168.87],[20220623,1170.53],[20220624,1179.7],[20220625,1179.7],[20220626,1179.7],[20220627,1183.59],[20220628,1184.06],[20220629,1182.24],[20220630,1180.09],[20220701,1180.75],[20220702,1180.75],[20220703,1180.75],[20220704,1182.07],[20220705,1185.36],[20220706,1190.69],[20220707,1196.78],[20220708,1201.19],[20220709,1201.19],[20220710,1201.19],[20220711,1202.44],[20220712,1203.11],[20220713,1199.97],[20220714,1195.91],[20220715,1196.85],[20220716,1196.85],[20220717,1196.85],[20220718,1197.33],[20220719,1198.48],[20220720,1203.21],[20220721,1207.69],[20220722,1213.01],[20220723,1213.01],[20220724,1213.01],[20220725,1213.83],[20220726,1215.92],[20220727,1219.36],[20220728,1226.72],[20220729,1233.51],[20220730,1233.51],[20220731,1233.64],[20220801,1236.35],[20220802,1236.05],[20220803,1237.62],[20220804,1240.24],[20220805,1239.31],[20220806,1239.31],[20220807,1239.31],[20220808,1240.26],[20220809,1237.69],[20220810,1238.86],[20220811,1240.23],[20220812,1245.04],[20220813,1245.04],[20220814,1245.04],[20220815,1247.05],[20220816,1254.23],[20220817,1251.45],[20220818,1249.58],[20220819,1247.87],[20220820,1247.87],[20220821,1247.87],[20220822,1242.68],[20220823,1238.46],[20220824,1236.3],[20220825,1238.51],[20220826,1234.82],[20220827,1234.82],[20220828,1234.82],[20220829,1226.71],[20220830,1218.46],[20220831,1211.78],[20220901,1205.14],[20220902,1203.79],[20220903,1203.79],[20220904,1203.79],[20220905,1204.46],[20220906,1203.55],[20220907,1203.31],[20220908,1204.29],[20220909,1208.99],[20220910,1208.99],[20220911,1208.99],[20220912,1212.66],[20220913,1209.23],[20220914,1205.73],[20220915,1200.78],[20220916,1194.09],[20220917,1194.09],[20220918,1194.09],[20220919,1189.38],[20220920,1185.49],[20220921,1185.77],[20220922,1180.57],[20220923,1174.69],[20220924,1174.69],[20220925,1174.69],[20220926,1168.96],[20220927,1165.35],[20220928,1165.65],[20220929,1159.15],[20220930,1155.11],[20221001,1155.11],[20221002,1155.11],[20221003,1156.17],[20221004,1165.25],[20221005,1169.68],[20221006,1170.39],[20221007,1165.02],[20221008,1165.02],[20221009,1165.02],[20221010,1159.53],[20221011,1153.53],[20221012,1150.13],[20221013,1149.09],[20221014,1149.23],[20221015,1149.23],[20221016,1149.23],[20221017,1152.2],[20221018,1154.59],[20221019,1154.85],[20221020,1151.73],[20221021,1150.96],[20221022,1150.96],[20221023,1150.96],[20221024,1153],[20221025,1158.72],[20221026,1159.88],[20221027,1162.52],[20221028,1166.54],[20221029,1166.54],[20221030,1166.54],[20221031,1169.24],[20221101,1170.16],[20221102,1170.91],[20221103,1167.47],[20221104,1166.81],[20221105,1166.81],[20221106,1166.81],[20221107,1166.38],[20221108,1169.25],[20221109,1169.13],[20221110,1179],[20221111,1183.55],[20221112,1183.55],[20221113,1183.55],[20221114,1186.59],[20221115,1187.84],[20221116,1186.97],[20221117,1185.27],[20221118,1185.1],[20221119,1185.1],[20221120,1185.1],[20221121,1188.22],[20221122,1191],[20221123,1193.48],[20221124,1195.82],[20221125,1196.5],[20221126,1196.5],[20221127,1196.5],[20221128,1192.33],[20221129,1192.24],[20221130,1196.17],[20221201,1201.83],[20221202,1203.12],[20221203,1203.12],[20221204,1203.12],[20221205,1198.95],[20221206,1195.45],[20221207,1191.68],[20221208,1191.57],[20221209,1191.22],[20221210,1191.22],[20221211,1191.22],[20221212,1190.71],[20221213,1194.01],[20221214,1194.34],[20221215,1186.65],[20221216,1176.55],[20221217,1176.55],[20221218,1176.55],[20221219,1171.65],[20221220,1167.77],[20221221,1169.6],[20221222,1169.55],[20221223,1168.28],[20221224,1168.28],[20221225,1168.28],[20221226,1168.28],[20221227,1166.4],[20221228,1164.35],[20221229,1164.56],[20221230,1163.65],[20221231,1163.61],[20230101,1163.61],[20230102,1164.29],[20230103,1170.3],[20230104,1175.62],[20230105,1176.97],[20230106,1181.15],[20230107,1181.15],[20230108,1181.15],[20230109,1184.13],[20230110,1184.19],[20230111,1186.83],[20230112,1190.35],[20230113,1193.6],[20230114,1193.6],[20230115,1193.67],[20230116,1195.95],[20230117,1197.5],[20230118,1199.25],[20230119,1195.94],[20230120,1194.52],[20230121,1194.52],[20230122,1194.52],[20230123,1195.77],[20230124,1197.81],[20230125,1197.75],[20230126,1199.5],[20230127,1201.77],[20230128,1201.77],[20230129,1201.77],[20230130,1199.27],[20230131,1199.04],[20230201,1200.66],[20230202,1206.05],[20230203,1209.93],[20230204,1209.93],[20230205,1209.93],[20230206,1209.04],[20230207,1209.62],[20230208,1209.4],[20230209,1208.84],[20230210,1206.2],[20230211,1206.2],[20230212,1206.2],[20230213,1206.38],[20230214,1205.98],[20230215,1206.2],[20230216,1205.54],[20230217,1203.37],[20230218,1203.37],[20230219,1203.37],[20230220,1202.32],[20230221,1198.55],[20230222,1194.58],[20230223,1194.97],[20230224,1193.26],[20230225,1193.26],[20230226,1193.26],[20230227,1192.36],[20230228,1189.69],[20230301,1186.35],[20230302,1186.23],[20230303,1191.22],[20230304,1191.22],[20230305,1191.22],[20230306,1194.14],[20230307,1192.69],[20230308,1192.32],[20230309,1190.09],[20230310,1184.68],[20230311,1184.68],[20230312,1184.68],[20230313,1178.65],[20230314,1177.11],[20230315,1179.2],[20230316,1180.27],[20230317,1180.39],[20230318,1180.39],[20230319,1180.39],[20230320,1178.69],[20230321,1179.28],[20230322,1179.83],[20230323,1179.22],[20230324,1181.77],[20230325,1181.77],[20230326,1181.77],[20230327,1182.39],[20230328,1180.17],[20230329,1182.12],[20230330,1185.41],[20230331,1190.85],[20230401,1190.85],[20230402,1190.85],[20230403,1195.31],[20230404,1195.68],[20230405,1194.98],[20230406,1195.73],[20230407,1195.74],[20230408,1195.74],[20230409,1195.74],[20230410,1195.76],[20230411,1196.67],[20230412,1195.92],[20230413,1195.29],[20230414,1195.79],[20230415,1195.8],[20230416,1195.8],[20230417,1197.82],[20230418,1199.04],[20230419,1198.09],[20230420,1196.87],[20230421,1195.97],[20230422,1195.97],[20230423,1195.97],[20230424,1194.87],[20230425,1193.41],[20230426,1189.59],[20230427,1188.82],[20230428,1193.25],[20230429,1193.25],[20230430,1193.29],[20230501,1193.29],[20230502,1194.9],[20230503,1193.21],[20230504,1191.58],[20230505,1194.03],[20230506,1194.03],[20230507,1194.03],[20230508,1195.99],[20230509,1196.73],[20230510,1197.94],[20230511,1199.78],[20230512,1201.36],[20230513,1201.36],[20230514,1201.36],[20230515,1202.34],[20230516,1201.2],[20230517,1201.24],[20230518,1201.37],[20230519,1204.78],[20230520,1204.78],[20230521,1204.78],[20230522,1205.91],[20230523,1204.17],[20230524,1198.78],[20230525,1196.74],[20230526,1198.63],[20230527,1198.63],[20230528,1198.63],[20230529,1198.68],[20230530,1202.46],[20230531,1202.74],[20230601,1203.84],[20230602,1208.13],[20230603,1208.13],[20230604,1208.13],[20230605,1211.81],[20230606,1213.99],[20230607,1213.44],[20230608,1212.34],[20230609,1211.89],[20230610,1211.89],[20230611,1211.89],[20230612,1213.9],[20230613,1215.89],[20230614,1217.63],[20230615,1217.36],[20230616,1216.99],[20230617,1216.99],[20230618,1216.99],[20230619,1215.7],[20230620,1212.89],[20230621,1209.59],[20230622,1205.23],[20230623,1205.23],[20230624,1205.23],[20230625,1205.23],[20230626,1204.63],[20230627,1203.37],[20230628,1205.27],[20230629,1206.7],[20230630,1210.75],[20230701,1210.75],[20230702,1210.75],[20230703,1213.02],[20230704,1214.38],[20230705,1213.23],[20230706,1206.02],[20230707,1200.7],[20230708,1200.7],[20230709,1200.7],[20230710,1198.1],[20230711,1200.19],[20230712,1204.75],[20230713,1209.11],[20230714,1210.55],[20230715,1210.54],[20230716,1210.54],[20230717,1209.63],[20230718,1211.77],[20230719,1215.53],[20230720,1216.22],[20230721,1216.97],[20230722,1216.97],[20230723,1216.97],[20230724,1219.23],[20230725,1222.46],[20230726,1223.11],[20230727,1224.49],[20230728,1227.14],[20230729,1227.14],[20230730,1227.14],[20230731,1227.92],[20230801,1227.64],[20230802,1222.12],[20230803,1217.29],[20230804,1214.56],[20230805,1214.56],[20230806,1214.56],[20230807,1213.95],[20230808,1214.95],[20230809,1214.34],[20230810,1214.04],[20230811,1211.32],[20230812,1211.32],[20230813,1211.32],[20230814,1210.97],[20230815,1209.55],[20230816,1204.89],[20230817,1201.41],[20230818,1198.47],[20230819,1198.47],[20230820,1198.47],[20230821,1196.4],[20230822,1198.34],[20230823,1204.58],[20230824,1206.26],[20230825,1206.47],[20230826,1206.47],[20230827,1206.47],[20230828,1207.89],[20230829,1213.05],[20230830,1214.7],[20230831,1217.12],[20230901,1218.94],[20230902,1218.94],[20230903,1218.94],[20230904,1220.27],[20230905,1220.02],[20230906,1217.05],[20230907,1215.17],[20230908,1214.69],[20230909,1214.69],[20230910,1214.69],[20230911,1215.2],[20230912,1215.45],[20230913,1213.72],[20230914,1217.5],[20230915,1220.38],[20230916,1220.38],[20230917,1220.38],[20230918,1217.75],[20230919,1214.32],[20230920,1213.3],[20230921,1208.24],[20230922,1204.66],[20230923,1204.66],[20230924,1204.66],[20230925,1202.61],[20230926,1199.42],[20230927,1197.6],[20230928,1195.78],[20230929,1196.83],[20230930,1196.81],[20231001,1196.81],[20231002,1196.07],[20231003,1193.27],[20231004,1187.58],[20231005,1186.64],[20231006,1187.73],[20231007,1187.73],[20231008,1187.73],[20231009,1191.01],[20231010,1196.25],[20231011,1200.41],[20231012,1201.9],[20231013,1201.64],[20231014,1201.64],[20231015,1201.65],[20231016,1200.53],[20231017,1198.63],[20231018,1194.96],[20231019,1188.88],[20231020,1182.09],[20231021,1182.09],[20231022,1182.09],[20231023,1177.29],[20231024,1177.9],[20231025,1178.04],[20231026,1175.9],[20231027,1173.59],[20231028,1173.59],[20231029,1173.59],[20231030,1172.77],[20231031,1174.34],[20231101,1176.28],[20231102,1186.79],[20231103,1193.53],[20231104,1193.53],[20231105,1193.53],[20231106,1194.96],[20231107,1196.72],[20231108,1198.09],[20231109,1198.07],[20231110,1197.31],[20231111,1197.31],[20231112,1197.31],[20231113,1198.15],[20231114,1203.02],[20231115,1206.78],[20231116,1208.6],[20231117,1209.95],[20231118,1209.95],[20231119,1209.95],[20231120,1210.1],[20231121,1211.04],[20231122,1214.05],[20231123,1214.75],[20231124,1214.23],[20231125,1214.23],[20231126,1214.23],[20231127,1213.88],[20231128,1214.11],[20231129,1216.61],[20231130,1220.53],[20231201,1226.89],[20231202,1226.89],[20231203,1226.89],[20231204,1230.45],[20231205,1232.73],[20231206,1235.86],[20231207,1237.87],[20231208,1238.78],[20231209,1238.78],[20231210,1238.78],[20231211,1240.16],[20231212,1241.43],[20231213,1244.85],[20231214,1248.74],[20231215,1252.5],[20231216,1252.5],[20231217,1252.5],[20231218,1253.75],[20231219,1254.58],[20231220,1255.57],[20231221,1255.82],[20231222,1256.14],[20231223,1256.14],[20231224,1256.14],[20231225,1256.14],[20231226,1256.17],[20231227,1257.37],[20231228,1258.84],[20231229,1260.5],[20231230,1260.5],[20231231,1260.57],[20240101,1260.57],[20240102,1260.3],[20240103,1256.88],[20240104,1253.11],[20240105,1250.45],[20240106,1250.45],[20240107,1250.45],[20240108,1251.19],[20240109,1253.02],[20240110,1253.77],[20240111,1253.7],[20240112,1256.46],[20240113,1256.46],[20240114,1256.46],[20240115,1257.25],[20240116,1256.59],[20240117,1251.31],[20240118,1250.26],[20240119,1251.98],[20240120,1251.98],[20240121,1251.98],[20240122,1256.04],[20240123,1258.12],[20240124,1260.17],[20240125,1263.09],[20240126,1266.39],[20240127,1266.39],[20240128,1266.39],[20240129,1271.19],[20240130,1272.55],[20240131,1272.21],[20240201,1272.83],[20240202,1273.57],[20240203,1273.57],[20240204,1273.57],[20240205,1274.61],[20240206,1275.81],[20240207,1276.95],[20240208,1277.51],[20240209,1277.39],[20240210,1277.39],[20240211,1277.39],[20240212,1279.6],[20240213,1276.91],[20240214,1277.55],[20240215,1280.02],[20240216,1281.27],[20240217,1281.27],[20240218,1281.27],[20240219,1281.23],[20240220,1279.23],[20240221,1277.53],[20240222,1280.81],[20240223,1285.18],[20240224,1285.18],[20240225,1285.18],[20240226,1285.05],[20240227,1284.28],[20240228,1283.86],[20240229,1284.64],[20240301,1288.19],[20240302,1288.19],[20240303,1288.19],[20240304,1290.19],[20240305,1289.46],[20240306,1289.9],[20240307,1293.74],[20240308,1295.97],[20240309,1295.97],[20240310,1295.97],[20240311,1294.96],[20240312,1296.71],[20240313,1297.91],[20240314,1297.13],[20240315,1294.8],[20240316,1294.8],[20240317,1294.8],[20240318,1293.88],[20240319,1295.26],[20240320,1298.28],[20240321,1302.23],[20240322,1306.39],[20240323,1306.39],[20240324,1306.39],[20240325,1305.76],[20240326,1304.61],[20240327,1307.07],[20240328,1310.38],[20240329,1310.47],[20240330,1310.47],[20240331,1310.54],[20240401,1310.49],[20240402,1309.02],[20240403,1306.06],[20240404,1303.61],[20240405,1302.14],[20240406,1302.14],[20240407,1302.14],[20240408,1302.31],[20240409,1302.83],[20240410,1302.24],[20240411,1302.94],[20240412,1305.13],[20240413,1305.13],[20240414,1305.13],[20240415,1302.16],[20240416,1294.65],[20240417,1290.91],[20240418,1288.82],[20240419,1286.57],[20240420,1286.57],[20240421,1286.57],[20240422,1287.75],[20240423,1291.38],[20240424,1293.02],[20240425,1289.14],[20240426,1292.22],[20240427,1292.22],[20240428,1292.22],[20240429,1296.04],[20240430,1294.38],[20240501,1294.16],[20240502,1293.49],[20240503,1296.19],[20240504,1296.19],[20240505,1296.19],[20240506,1300.56],[20240507,1305.94],[20240508,1308.07],[20240509,1308.24],[20240510,1311.42],[20240511,1311.42],[20240512,1311.42],[20240513,1311.89],[20240514,1312.13],[20240515,1316.35],[20240516,1318.82],[20240517,1319.27],[20240518,1319.27],[20240519,1319.27],[20240520,1319.28],[20240521,1319.78],[20240522,1319.14],[20240523,1316.91],[20240524,1314.96],[20240525,1314.96],[20240526,1314.96],[20240527,1315.25],[20240528,1314.45],[20240529,1309.94],[20240530,1309.77],[20240531,1307.41],[20240601,1307.41],[20240602,1307.41],[20240603,1310.38],[20240604,1311.19],[20240605,1315.29],[20240606,1319.51],[20240607,1319.2],[20240608,1319.2],[20240609,1319.2],[20240610,1320.66],[20240611,1320.72],[20240612,1323.35],[20240613,1323.9],[20240614,1327.32],[20240615,1327.35],[20240616,1327.35],[20240617,1326.9],[20240618,1329.17],[20240619,1330.53],[20240620,1332.43],[20240621,1332.57],[20240622,1332.57],[20240623,1332.57],[20240624,1331.53],[20240625,1332.05],[20240626,1331.76],[20240627,1330.52],[20240628,1329.3],[20240629,1329.3],[20240630,1329.28],[20240701,1326.46],[20240702,1325.41],[20240703,1327.73],[20240704,1329.95],[20240705,1331.92],[20240706,1331.92],[20240707,1331.92],[20240708,1333.34],[20240709,1333.11],[20240710,1335.54],[20240711,1338.22],[20240712,1340.42],[20240713,1340.42],[20240714,1340.42],[20240715,1341.22],[20240716,1342.82],[20240717,1340.76],[20240718,1337.12],[20240719,1332.07],[20240720,1332.07],[20240721,1332.07],[20240722,1331.8],[20240723,1334.27],[20240724,1331.4],[20240725,1325.49],[20240726,1325.63],[20240727,1325.63],[20240728,1325.63],[20240729,1329.38],[20240730,1330.91],[20240731,1337.11],[20240801,1338.93],[20240802,1326.77],[20240803,1326.77],[20240804,1326.77],[20240805,1307.95],[20240806,1302.89],[20240807,1304.76],[20240808,1308.17],[20240809,1312.53],[20240810,1312.53],[20240811,1312.53],[20240812,1314.69],[20240813,1319.35],[20240814,1321.58],[20240815,1323.46],[20240816,1331.61],[20240817,1331.61],[20240818,1331.61],[20240819,1334.89],[20240820,1336.09],[20240821,1337.03],[20240822,1336.45],[20240823,1338.13],[20240824,1338.13],[20240825,1338.13],[20240826,1338.49],[20240827,1338.46],[20240828,1339.72],[20240829,1342.56],[20240830,1344.56],[20240831,1344.6],[20240901,1344.6],[20240902,1345.36],[20240903,1342.42],[20240904,1337.06],[20240905,1333.49],[20240906,1328.69],[20240907,1328.69],[20240908,1328.69],[20240909,1329.42],[20240910,1331.93],[20240911,1334.16],[20240912,1338.57],[20240913,1342.66],[20240914,1342.66],[20240915,1342.67],[20240916,1344.3],[20240917,1345.55],[20240918,1344.05],[20240919,1347.26],[20240920,1347.12],[20240921,1347.12],[20240922,1347.12],[20240923,1349.59],[20240924,1352.41],[20240925,1351.74],[20240926,1356.71],[20240927,1360.23],[20240928,1360.23],[20240929,1360.23],[20240930,1358.93],[20241001,1361.14],[20241002,1361.79],[20241003,1360.86],[20241004,1361.08],[20241005,1361.08],[20241006,1361.08],[20241007,1360.98],[20241008,1359.2],[20241009,1361.05],[20241010,1362.86],[20241011,1365.35],[20241012,1365.35],[20241013,1365.35],[20241014,1369.15],[20241015,1370.9],[20241016,1371.32],[20241017,1374.04],[20241018,1376.6],[20241019,1376.6],[20241020,1376.6],[20241021,1374.98],[20241022,1372.65],[20241023,1370.76],[20241024,1369.65],[20241025,1367.95],[20241026,1367.95],[20241027,1367.95],[20241028,1368.8],[20241029,1369.39],[20241030,1365.41],[20241031,1355.94],[20241101,1355.8],[20241102,1355.8],[20241103,1355.8],[20241104,1352.61],[20241105,1353.5],[20241106,1364.47],[20241107,1369.64],[20241108,1373.75],[20241109,1373.75],[20241110,1373.75],[20241111,1380.2],[20241112,1380.38],[20241113,1377.35],[20241114,1378.28],[20241115,1374.31],[20241116,1374.31],[20241117,1374.31],[20241118,1372.39],[20241119,1372.37],[20241120,1373.78],[20241121,1377.57],[20241122,1386.78],[20241123,1386.78],[20241124,1386.78],[20241125,1389.66],[20241126,1390.09],[20241127,1388.51],[20241128,1388.54],[20241129,1390.94],[20241130,1391.01],[20241201,1391.01],[20241202,1396.96],[20241203,1399.85],[20241204,1402.64],[20241205,1402.52],[20241206,1402.76],[20241207,1402.76],[20241208,1402.76],[20241209,1402.17],[20241210,1402.22],[20241211,1404.12],[20241212,1403.42],[20241213,1399.57],[20241214,1399.57],[20241215,1399.57],[20241216,1397.3],[20241217,1394.57],[20241218,1389.65],[20241219,1383.3],[20241220,1379.77],[20241221,1379.77],[20241222,1379.77],[20241223,1381.1],[20241224,1381.6],[20241225,1381.6],[20241226,1381.59],[20241227,1382.87],[20241228,1382.87],[20241229,1382.87],[20241230,1379.93],[20241231,1380.51],[20250101,1380.51],[20250102,1383.34],[20250103,1386.55],[20250104,1386.55],[20250105,1386.55],[20250106,1386.04],[20250107,1385.06],[20250108,1385.78],[20250109,1385.64],[20250110,1381.57],[20250111,1381.57],[20250112,1381.57],[20250113,1378.95],[20250114,1376.24],[20250115,1381.44],[20250116,1388.48],[20250117,1394.01],[20250118,1394.01],[20250119,1394.01],[20250120,1394.68],[20250121,1396.5],[20250122,1398.67],[20250123,1401.44],[20250124,1399.33],[20250125,1399.33],[20250126,1399.33],[20250127,1394.26],[20250128,1396.81],[20250129,1399.85],[20250130,1403.64],[20250131,1407.44],[20250201,1407.44],[20250202,1407.44],[20250203,1408.27],[20250204,1407.43],[20250205,1408.29],[20250206,1414.09],[20250207,1414.64],[20250208,1414.64],[20250209,1414.64],[20250210,1417.64],[20250211,1417.36],[20250212,1413.95],[20250213,1415.55],[20250214,1415.24],[20250215,1415.24],[20250216,1415.24],[20250217,1416.13],[20250218,1418.16],[20250219,1418.43],[20250220,1416.8],[20250221,1414.85],[20250222,1414.85],[20250223,1414.85],[20250224,1411.41],[20250225,1407.69],[20250226,1408.83],[20250227,1408.21],[20250228,1408.25],[20250301,1408.25],[20250302,1408.25],[20250303,1405.77],[20250304,1396.47],[20250305,1385.48],[20250306,1377.04],[20250307,1372.17],[20250308,1372.17],[20250309,1372.17],[20250310,1365.93],[20250311,1354.56],[20250312,1351.59],[20250313,1351.16],[20250314,1354.16],[20250315,1354.08],[20250316,1354.08],[20250317,1359.45],[20250318,1361.56],[20250319,1365.43],[20250320,1368.53],[20250321,1368.38],[20250322,1368.38],[20250323,1368.38],[20250324,1371.1],[20250325,1374.23],[20250326,1373.27],[20250327,1370.81],[20250328,1364.96],[20250329,1364.96],[20250330,1364.96],[20250331,1358.06],[20250401,1360.2],[20250402,1361.01],[20250403,1342.82],[20250404,1319.29],[20250405,1319.29],[20250406,1319.29],[20250407,1294.41],[20250408,1289.79],[20250409,1288.01],[20250410,1294.92],[20250411,1294.31],[20250412,1294.31],[20250413,1294.31],[20250414,1300.15],[20250415,1308.81],[20250416,1308.02],[20250417,1307.06],[20250418,1307.05],[20250419,1307.05],[20250420,1307.05],[20250421,1306.83],[20250422,1303.08],[20250423,1312.82],[20250424,1320.85],[20250425,1326.91],[20250426,1326.91],[20250427,1326.91],[20250428,1330.1],[20250429,1332.62],[20250430,1335.13],[20250501,1335.36],[20250502,1344.06],[20250503,1344.06],[20250504,1344.06],[20250505,1347.67],[20250506,1348.23],[20250507,1347.51],[20250508,1350.98],[20250509,1352.11],[20250510,1352.11],[20250511,1352.11],[20250512,1364.02],[20250513,1370.17],[20250514,1369.63],[20250515,1371.36],[20250516,1375.9],[20250517,1375.9],[20250518,1375.9],[20250519,1375.7],[20250520,1377.47],[20250521,1373.5],[20250522,1370.07],[20250523,1367.04],[20250524,1367.04],[20250525,1367.04],[20250526,1366.29],[20250527,1370.76],[20250528,1372.91],[20250529,1373.09],[20250530,1373.25],[20250531,1373.25],[20250601,1373.25],[20250602,1371.11],[20250603,1373.3],[20250604,1376.26],[20250605,1376.59],[20250606,1378.56],[20250607,1378.56],[20250608,1378.56],[20250609,1378.6],[20250610,1380.94],[20250611,1381.03],[20250612,1377.4],[20250613,1373.9],[20250614,1373.9],[20250615,1373.91],[20250616,1372.28],[20250617,1370.66],[20250618,1370.62],[20250619,1369.2],[20250620,1366.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.132,29€ |
| 2022 | 965,58€ |
| 2023 | 997,13€ |
| 2024 | 1.080,79€ |
| 2025 | 1.147,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,09% |
| 3 M | 3,59% |
| 6 M | 6,11% |
| lfd. Jahr | 5,97% |
| 1 Jahr | 6,20% |
| 3 Jahre | 18,87% |
| 5 Jahre | 14,60% |
| 10 Jahre | 12,77% |
| Entwicklung p.a. | 6,60% |
| Wertentwicklung seit Auflage | 874,29% |
Ziel ist es, den Referenzindikator über einen Zeitraum von drei Jahren zu übertreffen. Der Fonds ist zu mindestens 25% seines Nettovermögens in Aktien angelegt und weist ein Exposure von maximal 50% des Nettovermögens in internationalen Aktien auf (alle Kapitalisierungen, ohne Beschränkung auf bestimmte Branchen oder geographische Regionen). Mindestens 40% des Nettovermögens werden in fest- und/oder variabel verzinsliche Staats- und/oder Unternehmensanleihen und in Geldmarktinstrumente investiert. Zudem strebt der Fonds an, nachhaltig zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 4,57% |
| NVIDIA CORP | 2,61% |
| UNITED STATES 0.12% 15/07/2030 | 2,42% |
| AMAZON.COM INC | 2,27% |
| ITALY CPI FOI EX TOBACCO UNREV | 2,15% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 13.2291 | 12.033900 |
| 06.2021 - 06.2022 | -14.7229 | -8.794900 |
| 06.2022 - 06.2023 | 3.2668 | 4.080700 |
| 06.2023 - 06.2024 | 8.3902 | 9.446100 |
| 06.2024 - 06.2025 | 6.196 | 2.906200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,54% | 6,35% | 6,73% | 6,67% |
| Sharpe Ratio | 0,80 | 0,39 | 0,25 | 0,04 |
| Tracking Error | 4,97% | 5,43% | 5,17% | 5,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,60 | 0,70 | 0,67 |
| Treynor Ratio | 7,75 | 4,17 | 2,40 | 0,40 |
Die 10 größten Wertpapierbestände (21. 06. 2025)
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 4,57% |
| NVIDIA CORP | 2,61% |
| UNITED STATES 0.12% 15/07/2030 | 2,42% |
| AMAZON.COM INC | 2,27% |
| ITALY CPI FOI EX TOBACCO UNREV | 2,15% |
| ITALY 1.60% 28/06/2030 | 2,04% |
| UBS GROUP AG | 1,87% |
| ALPHABET INC | 1,78% |
Länderverteilung (21. 06. 2025)
| USA | 28,72% |
| Italien | 9,46% |
| Kasse | 9,37% |
| Frankreich | 7,23% |
| Irland | 5,60% |
| Taiwan | 4,75% |
| Mexiko | 3,55% |
| Brasilien | 3,34% |
| Großbritannien | 2,14% |
| Schweiz | 2,01% |
Branchenverteilung (21. 06. 2025)
| Finanzen | 20,47% |
| Informationstechnologie | 13,83% |
| Divers | 13,65% |
| Industrie / Investitionsgüter | 12,46% |
| Kasse | 9,37% |
| Konsumgüter zyklisch | 7,59% |
| Energie | 7,39% |
| Gesundheit / Healthcare | 6,85% |
| Telekommunikationsdienstleister | 3,84% |
| Immobilien | 1,98% |
Assetverteilung (21. 06. 2025)
| Aktien | 42,33% |
| Unternehmensanleihen | 25,45% |
| Staatsanleihen | 16,14% |
| Geldmarkt/Kasse | 9,37% |
| Forderungsbesicherte Wertpapiere (ABS) | 5,47% |
| gemischt | 1,24% |
Währungsverteilung (21. 06. 2025)
| Euro | 41,01% |
| US-Dollar | 36,52% |
| Kasse | 9,37% |
| Neuer Taiwan-Dollar | 4,75% |
| Schweizer Franken | 1,87% |
| Japanischer Yen | 1,61% |
| Britisches Pfund Sterling | 1,03% |
| Indische Rupie | 1,02% |
| Südkoreanischer Won | 0,89% |
| Dänische Krone | 0,79% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 639KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 487KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3016KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 644KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Frau Rose Ouahba Herr Keith Ney Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.11.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.083,94 Mio. EUR |