Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DPW0
ISIN: FR0010135103
Mischfonds ausgewogen, Welt
Aktueller Preis (30. 11. 2023)
636,65 €
0,46 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Patrimoine A EUR acc"},"ts":[[20181031,591.97],[20181102,595.15],[20181105,593.74],[20181106,592.48],[20181107,592.34],[20181108,590.03],[20181109,588.34],[20181112,587.8],[20181113,587.44],[20181114,588.28],[20181115,587.52],[20181116,585.75],[20181119,581.55],[20181120,579.6],[20181121,581.21],[20181122,582.06],[20181123,581.58],[20181126,582.7],[20181127,582.52],[20181128,584.54],[20181129,583.7],[20181130,585.06],[20181203,585.79],[20181204,583.99],[20181205,584.42],[20181206,584.8],[20181207,583.96],[20181210,583.05],[20181211,582.61],[20181212,583.26],[20181213,582.97],[20181214,580.69],[20181217,577],[20181218,577.33],[20181219,573.81],[20181220,573.64],[20181221,571.9],[20181224,571.74],[20181227,575.05],[20181228,575.58],[20181231,576.4],[20190102,574.79],[20190103,575.48],[20190104,576.24],[20190107,575.77],[20190108,575.39],[20190109,576.04],[20190110,576.99],[20190111,576.65],[20190114,575.74],[20190115,577.57],[20190116,578.11],[20190117,579.07],[20190118,581.05],[20190121,581.18],[20190122,579.33],[20190123,578.6],[20190124,579.63],[20190125,580.4],[20190128,579.68],[20190129,579.54],[20190130,581.84],[20190131,586.94],[20190201,586.75],[20190204,586.83],[20190205,588.26],[20190206,587.08],[20190207,585.4],[20190208,586.55],[20190211,585.94],[20190212,587.82],[20190213,588.09],[20190214,588.01],[20190215,588.9],[20190218,588.69],[20190219,588.58],[20190220,588.23],[20190221,587.53],[20190222,589.6],[20190225,590.65],[20190226,590.22],[20190227,590.25],[20190228,590.02],[20190301,592.07],[20190304,592.18],[20190305,593.33],[20190306,591.17],[20190307,590.29],[20190308,590.08],[20190311,593.7],[20190312,594.87],[20190313,596.96],[20190314,596.45],[20190315,597.9],[20190318,597.76],[20190319,598.01],[20190320,597.63],[20190321,600.24],[20190322,597.36],[20190325,596.51],[20190326,598.74],[20190327,598.01],[20190328,598.72],[20190329,600.81],[20190401,603.15],[20190402,603.92],[20190403,604.29],[20190404,605.31],[20190405,605.74],[20190408,604.24],[20190409,603.69],[20190410,604.17],[20190411,603.51],[20190412,602.29],[20190415,602.14],[20190416,601.13],[20190417,599.71],[20190418,601.09],[20190423,603.67],[20190424,604.63],[20190425,604.84],[20190426,606.6],[20190429,607.81],[20190430,607.39],[20190502,604.39],[20190503,606.92],[20190506,605.28],[20190507,601.78],[20190509,599.02],[20190510,599.96],[20190513,595.43],[20190514,597.72],[20190515,600.4],[20190516,603.74],[20190517,602.78],[20190520,600.62],[20190521,602.65],[20190522,603.1],[20190523,600.18],[20190524,599.56],[20190527,600.13],[20190528,600.07],[20190529,599.26],[20190531,599.83],[20190603,599.26],[20190604,601.79],[20190605,603.25],[20190606,602.56],[20190607,604.67],[20190611,606.28],[20190612,605.75],[20190613,607.47],[20190614,607.22],[20190617,607.65],[20190618,611.98],[20190619,613.52],[20190620,616.21],[20190621,615.11],[20190624,614.25],[20190625,612.64],[20190626,612.02],[20190627,613.7],[20190628,616.29],[20190701,620.38],[20190702,622.77],[20190703,627.23],[20190704,627.37],[20190705,626.56],[20190708,622.98],[20190709,622.81],[20190710,622.56],[20190711,624.76],[20190712,623.92],[20190715,624.32],[20190716,624.76],[20190717,624.03],[20190718,624.18],[20190719,622.91],[20190722,622.81],[20190723,625.77],[20190724,627.48],[20190725,624.01],[20190726,626.88],[20190729,626.24],[20190730,623.17],[20190731,622.09],[20190801,623.3],[20190802,618.25],[20190805,608.56],[20190806,610.8],[20190807,612.9],[20190808,616.85],[20190809,612.59],[20190812,609.78],[20190813,612.04],[20190814,606.95],[20190816,612.12],[20190819,613.85],[20190820,612.34],[20190821,613.73],[20190822,612.18],[20190823,608.72],[20190826,610.48],[20190827,612.35],[20190828,614.11],[20190829,616.39],[20190830,617.88],[20190902,619.72],[20190903,618.03],[20190904,620.97],[20190905,621.84],[20190906,621.55],[20190909,619.65],[20190910,618.9],[20190911,620.73],[20190912,622.4],[20190913,622.51],[20190916,622.33],[20190917,621.75],[20190918,620.85],[20190919,621.65],[20190920,622.66],[20190923,621.81],[20190924,619.46],[20190925,620.06],[20190926,620.11],[20190927,617.12],[20190930,618.91],[20191001,616.4],[20191002,611.73],[20191003,613.57],[20191004,615.77],[20191007,613.86],[20191008,610.89],[20191009,613.19],[20191010,612.68],[20191011,614.97],[20191014,614.43],[20191015,617.65],[20191016,617.45],[20191017,617.57],[20191018,616.34],[20191021,616.55],[20191022,615.7],[20191023,617.27],[20191024,619.3],[20191025,620.14],[20191028,623.14],[20191029,620.18],[20191030,621.45],[20191031,621.66],[20191104,624.08],[20191105,623.58],[20191106,623.98],[20191107,624.48],[20191108,624.14],[20191112,623.91],[20191113,623.01],[20191114,623.6],[20191115,625.55],[20191118,624.99],[20191119,626.55],[20191120,626.82],[20191121,626.31],[20191122,625.89],[20191125,629.15],[20191126,629.85],[20191127,630.12],[20191128,629.61],[20191129,628.45],[20191202,625.07],[20191203,624.5],[20191204,624.76],[20191205,624.66],[20191206,626.96],[20191209,625.29],[20191210,625.57],[20191211,627.14],[20191212,628.61],[20191213,631.42],[20191216,633.31],[20191217,634.13],[20191218,635.04],[20191219,636.56],[20191220,638.47],[20191223,638.78],[20191224,639.1],[20191227,640.21],[20191230,637.22],[20191231,637.19],[20200102,641.04],[20200103,640.61],[20200106,640.85],[20200107,642.24],[20200108,644],[20200109,647.57],[20200110,647.73],[20200113,648.46],[20200114,648.41],[20200115,648.73],[20200116,650.23],[20200117,652.92],[20200120,652.98],[20200121,651.8],[20200122,653.8],[20200123,654.11],[20200124,653.63],[20200127,650.33],[20200128,651.93],[20200129,652.61],[20200130,648.49],[20200131,645.66],[20200203,646.96],[20200204,650.95],[20200205,652.53],[20200206,655.36],[20200207,654.23],[20200210,656.81],[20200211,659.06],[20200212,662.68],[20200213,663.97],[20200214,665.98],[20200217,667.16],[20200218,666.88],[20200219,669.43],[20200220,667.26],[20200221,663.34],[20200224,652.87],[20200225,645.85],[20200226,643.64],[20200227,630.74],[20200228,623.73],[20200302,627.48],[20200303,627.46],[20200304,635.28],[20200305,632.82],[20200306,626.86],[20200309,620.19],[20200310,616.78],[20200311,614.11],[20200312,609.84],[20200313,596.51],[20200316,589.56],[20200317,582.23],[20200318,575.46],[20200319,582.46],[20200320,585.72],[20200323,579.58],[20200324,587.66],[20200325,595.07],[20200326,602.35],[20200327,597.46],[20200330,597.51],[20200331,598.39],[20200401,595],[20200402,596.08],[20200403,595.96],[20200406,596.28],[20200407,596.95],[20200408,599.57],[20200409,607.77],[20200414,613.37],[20200415,610.87],[20200416,614.16],[20200417,616],[20200420,615.61],[20200421,610.71],[20200422,615.22],[20200423,619.61],[20200424,619.62],[20200427,621.38],[20200428,620.02],[20200429,621.16],[20200430,617.78],[20200504,616.82],[20200505,619.81],[20200506,619.72],[20200507,624.4],[20200511,622.78],[20200512,621.65],[20200513,621.92],[20200514,622.88],[20200515,625.68],[20200518,628.81],[20200519,629.44],[20200520,631.58],[20200522,630.08],[20200525,631.73],[20200526,633.12],[20200527,634.65],[20200528,636.19],[20200529,637.03],[20200602,642.67],[20200603,645.97],[20200604,643.21],[20200605,651.8],[20200608,654.24],[20200609,650.78],[20200610,651.11],[20200611,636.74],[20200612,638.87],[20200615,639.69],[20200616,647.09],[20200617,649.33],[20200618,648.95],[20200619,650.9],[20200622,651.46],[20200623,653.55],[20200624,646.28],[20200625,648.61],[20200626,644.56],[20200629,646.15],[20200630,649.84],[20200701,652.97],[20200702,655.92],[20200703,655.51],[20200706,659.63],[20200707,658.51],[20200708,660.57],[20200709,661.38],[20200710,660.68],[20200713,657.21],[20200715,661.96],[20200716,658.17],[20200717,660.77],[20200720,664.68],[20200721,668.17],[20200722,666.81],[20200723,665.7],[20200724,663.11],[20200727,664.93],[20200728,664.09],[20200729,666.45],[20200730,662.31],[20200731,663.2],[20200803,665.12],[20200804,667.28],[20200805,668.94],[20200806,669.69],[20200807,668.44],[20200810,667.39],[20200811,664.91],[20200812,666.02],[20200813,666.77],[20200814,665.34],[20200817,669.64],[20200818,670.69],[20200819,669.36],[20200820,670.87],[20200821,671.83],[20200824,674.06],[20200825,675.12],[20200826,681.64],[20200827,680.78],[20200828,682.45],[20200831,678.76],[20200901,682.25],[20200902,688.62],[20200903,681.68],[20200904,677.67],[20200907,677.34],[20200908,671.33],[20200909,676.04],[20200910,671.97],[20200911,671.5],[20200914,675.64],[20200915,678.87],[20200916,679.06],[20200917,675.7],[20200918,672.4],[20200921,665.57],[20200922,667.18],[20200923,663.46],[20200924,661.46],[20200925,663.45],[20200928,666.79],[20200929,665.82],[20200930,667.57],[20201001,670.24],[20201002,668.18],[20201005,670.03],[20201006,668.75],[20201007,672.38],[20201008,675.62],[20201009,679.98],[20201012,683.55],[20201013,683.77],[20201014,682.33],[20201015,679.48],[20201016,680.56],[20201019,675.99],[20201020,676.93],[20201021,677.48],[20201022,677.06],[20201023,678.4],[20201026,673.95],[20201027,675.28],[20201028,665.71],[20201029,669.72],[20201030,667.27],[20201102,671.7],[20201103,676.45],[20201104,687.03],[20201105,696.14],[20201106,696.22],[20201109,698.81],[20201110,693.82],[20201112,696.85],[20201113,700.46],[20201116,702.3],[20201117,700.94],[20201118,698.53],[20201119,699.12],[20201120,700.89],[20201123,702.57],[20201124,704.15],[20201125,703.07],[20201126,703.84],[20201127,705.97],[20201130,703.02],[20201201,704.75],[20201202,703.7],[20201203,705.24],[20201204,707.48],[20201207,709.22],[20201208,710.38],[20201209,707.95],[20201210,706.81],[20201211,707.11],[20201214,704.76],[20201215,707.23],[20201216,710.22],[20201217,714.16],[20201218,712.55],[20201221,708.96],[20201222,709.32],[20201223,711.76],[20201224,712.93],[20201228,712.41],[20201229,713.46],[20201230,714.74],[20201231,716.18],[20210104,717.18],[20210105,719.16],[20210106,719.11],[20210107,721.05],[20210108,723.93],[20210111,721.52],[20210112,720.61],[20210113,720.44],[20210114,720.28],[20210115,717.1],[20210118,716.86],[20210119,717.56],[20210120,724.45],[20210121,723.38],[20210122,720.46],[20210125,719.72],[20210126,717.03],[20210127,707.17],[20210128,709.89],[20210129,704.78],[20210201,713.94],[20210202,722.82],[20210203,724.14],[20210204,726.9],[20210205,731.57],[20210208,732.27],[20210209,732.82],[20210210,734.17],[20210211,734.62],[20210212,735.5],[20210215,736.53],[20210216,736.79],[20210217,736.63],[20210218,731.69],[20210219,731.05],[20210222,724.86],[20210223,726.14],[20210224,725.62],[20210225,717.26],[20210226,715.88],[20210301,725.05],[20210302,723.36],[20210303,721.03],[20210304,716.8],[20210305,720.64],[20210308,718.34],[20210309,718.17],[20210310,720.19],[20210311,725.71],[20210312,725.81],[20210315,725.93],[20210316,727.32],[20210317,726.95],[20210318,726.06],[20210319,724.2],[20210322,721.96],[20210323,719.21],[20210324,717.57],[20210325,718.73],[20210326,722.78],[20210329,722.31],[20210330,724.77],[20210331,724.62],[20210401,727.93],[20210406,729.48],[20210407,728.19],[20210408,729.99],[20210409,730.6],[20210412,728.77],[20210413,729.73],[20210414,730.14],[20210415,732.25],[20210416,734.01],[20210419,733.23],[20210420,728.25],[20210421,730.75],[20210422,732.26],[20210423,734.76],[20210426,735.66],[20210427,736.89],[20210428,738.61],[20210429,739.49],[20210430,738.67],[20210503,736.33],[20210504,732.17],[20210505,732.54],[20210506,730.52],[20210507,729.95],[20210510,727.76],[20210511,725.44],[20210512,722.85],[20210514,726.84],[20210517,727.85],[20210518,727.11],[20210519,725.44],[20210520,726.17],[20210521,726.85],[20210525,728.36],[20210526,729.34],[20210527,731.88],[20210528,732.57],[20210531,732.82],[20210601,735.8],[20210602,735.04],[20210603,733.97],[20210604,733.01],[20210607,733.93],[20210608,732.47],[20210609,730.56],[20210610,730.79],[20210611,733.68],[20210614,735.28],[20210615,732.39],[20210616,731.69],[20210617,735.86],[20210618,734.8],[20210621,735.4],[20210622,736.32],[20210623,735.92],[20210624,738.99],[20210625,740.83],[20210628,740.12],[20210629,741.07],[20210630,741.06],[20210701,742.1],[20210702,742.43],[20210705,742.17],[20210706,741.35],[20210707,742.33],[20210708,736.04],[20210709,738.27],[20210712,739.37],[20210713,741.2],[20210715,739.17],[20210716,738.15],[20210719,734.67],[20210720,737.22],[20210721,738.12],[20210722,739.93],[20210723,737.83],[20210726,731.7],[20210727,728.05],[20210728,732.65],[20210729,731.62],[20210730,730.41],[20210802,731.92],[20210803,732.99],[20210804,735.87],[20210805,737.37],[20210806,735.33],[20210809,735.1],[20210810,735.02],[20210811,732.98],[20210812,733.35],[20210813,732.73],[20210816,729.66],[20210817,728.13],[20210818,728.09],[20210819,725.84],[20210820,726.97],[20210823,728.93],[20210824,732.06],[20210825,731.84],[20210826,729.03],[20210827,728.94],[20210830,730.79],[20210831,732.09],[20210901,734.26],[20210902,732.47],[20210903,730.98],[20210906,733.03],[20210907,734.45],[20210908,731.56],[20210909,730.26],[20210910,729.46],[20210913,728.4],[20210914,727.05],[20210915,725.28],[20210916,728.11],[20210917,729.22],[20210920,724.27],[20210921,726.62],[20210922,728.76],[20210923,732.38],[20210924,732.19],[20210927,732.09],[20210928,724.52],[20210929,725.64],[20210930,725.54],[20211001,725.29],[20211004,719.85],[20211005,723.38],[20211006,723.52],[20211007,728.26],[20211008,726.41],[20211011,725.01],[20211012,724.77],[20211013,726.68],[20211014,729.95],[20211015,732.58],[20211018,732.44],[20211019,734.73],[20211020,735.62],[20211021,736.04],[20211022,735.68],[20211025,735.46],[20211026,734.96],[20211027,730.17],[20211028,731.66],[20211029,734.21],[20211102,731.87],[20211103,734.01],[20211104,733.82],[20211105,734.03],[20211108,732.26],[20211109,732.47],[20211110,729.93],[20211112,736.49],[20211115,736.86],[20211116,739.75],[20211117,738.05],[20211118,737.04],[20211119,737.28],[20211122,733.59],[20211123,729.58],[20211124,731.9],[20211125,732.27],[20211126,718.45],[20211129,722.8],[20211130,715.82],[20211201,711.28],[20211202,712.41],[20211203,707.32],[20211206,709.67],[20211207,717.59],[20211208,717.07],[20211209,717.09],[20211210,714.89],[20211213,713.45],[20211214,710.01],[20211215,710.48],[20211216,709.46],[20211217,708.53],[20211220,702.47],[20211221,709.65],[20211222,710.2],[20211223,711.16],[20211224,710.42],[20211227,711.57],[20211228,712.24],[20211229,709.78],[20211230,712.23],[20211231,709.91],[20220103,712.1],[20220104,708.9],[20220105,704.18],[20220106,703.02],[20220107,700.38],[20220110,699.92],[20220111,701.99],[20220112,701.41],[20220113,697.53],[20220114,695.11],[20220117,696.02],[20220118,696.18],[20220119,696.48],[20220120,699.96],[20220121,695.48],[20220124,689.84],[20220125,689.28],[20220126,689.91],[20220127,694.17],[20220128,692.43],[20220131,692.78],[20220201,693.96],[20220202,693.69],[20220203,687.35],[20220204,687.36],[20220207,686.19],[20220208,684.8],[20220209,687.54],[20220210,687.14],[20220211,684.38],[20220214,681.67],[20220215,683.34],[20220216,684.17],[20220217,683.76],[20220218,682.68],[20220221,680.88],[20220222,678.12],[20220223,677.39],[20220224,669.26],[20220225,671.86],[20220228,664.02],[20220301,663.55],[20220302,659.69],[20220303,657.53],[20220304,662.85],[20220307,662.8],[20220308,656.53],[20220309,647.39],[20220310,648.64],[20220311,650.68],[20220314,648.04],[20220315,645.47],[20220316,647.02],[20220317,646.99],[20220318,650.77],[20220321,651.4],[20220322,652.55],[20220323,655.52],[20220324,655.63],[20220325,658.15],[20220328,658.57],[20220329,658.55],[20220330,658.63],[20220331,656.99],[20220401,661.33],[20220404,665.21],[20220405,663.84],[20220406,660.4],[20220407,660.25],[20220408,662.56],[20220411,658.65],[20220412,657.83],[20220413,658.94],[20220414,661.2],[20220419,657.01],[20220420,653.74],[20220421,649.33],[20220422,646.76],[20220425,646.41],[20220426,648.91],[20220427,652.85],[20220428,653.1],[20220429,651.81],[20220502,650.05],[20220503,648.25],[20220504,648.31],[20220505,648.35],[20220506,646.4],[20220509,644.75],[20220510,642.42],[20220511,643.55],[20220512,645.73],[20220513,643.5],[20220516,645.84],[20220517,638.83],[20220518,638.09],[20220519,636.95],[20220520,640.51],[20220523,637.52],[20220524,639.6],[20220525,639.98],[20220527,638.92],[20220530,637.4],[20220531,636.28],[20220601,635.06],[20220602,635.26],[20220603,634.91],[20220607,635.32],[20220608,635.31],[20220609,635.74],[20220610,637.9],[20220613,635.24],[20220614,632.02],[20220615,630.76],[20220616,630.28],[20220617,627.52],[20220620,626.29],[20220621,625.7],[20220622,622.71],[20220623,621.06],[20220624,621.51],[20220627,621.08],[20220628,622.87],[20220629,624.57],[20220630,623.17],[20220701,627.19],[20220704,626.02],[20220705,628.49],[20220706,629.46],[20220707,628.02],[20220708,626.88],[20220711,631.88],[20220712,632.17],[20220713,631.44],[20220715,630.76],[20220718,627.32],[20220719,621.68],[20220720,621.33],[20220721,621.63],[20220722,623.32],[20220725,623.8],[20220726,630.33],[20220727,627.39],[20220728,628.21],[20220729,626.65],[20220801,624.48],[20220802,626.47],[20220803,624.59],[20220804,623.9],[20220805,623.78],[20220808,621.63],[20220809,623.34],[20220810,617.77],[20220811,618.98],[20220812,624.23],[20220816,627.43],[20220817,627.55],[20220818,629.84],[20220819,632.5],[20220822,637.93],[20220823,637.79],[20220824,637.95],[20220825,640.14],[20220826,635.87],[20220829,634.51],[20220830,632.09],[20220831,628.39],[20220901,631.1],[20220902,627.04],[20220905,632.17],[20220906,631.76],[20220907,627.66],[20220908,629.07],[20220909,626.08],[20220912,622.74],[20220913,622.13],[20220914,622.14],[20220915,620.68],[20220916,617.69],[20220919,617.05],[20220920,616.03],[20220921,619.47],[20220922,622.14],[20220923,622.56],[20220926,623.39],[20220927,622.78],[20220928,621.36],[20220929,619.32],[20220930,616.74],[20221003,616.13],[20221004,611.25],[20221005,615.62],[20221006,616.7],[20221007,619.53],[20221010,620.18],[20221011,618.49],[20221012,617.88],[20221013,614.2],[20221014,610.56],[20221017,611.97],[20221018,613.12],[20221019,610.97],[20221020,609.84],[20221021,611.84],[20221024,610.66],[20221025,614.99],[20221026,614.3],[20221027,614.1],[20221028,615.67],[20221031,614.68],[20221102,610.49],[20221103,607.3],[20221104,612.12],[20221107,612.42],[20221108,615.65],[20221109,611.99],[20221110,629.48],[20221114,629.01],[20221115,632.4],[20221116,631.72],[20221117,631.08],[20221118,631.11],[20221121,632.46],[20221122,635.83],[20221123,636.29],[20221124,636.7],[20221125,636.8],[20221128,633.77],[20221129,636.89],[20221130,646.61],[20221201,647.62],[20221202,648.12],[20221205,641.73],[20221206,642.45],[20221207,643.74],[20221208,643.78],[20221209,641.68],[20221212,642.31],[20221213,643.19],[20221214,643.87],[20221215,639.48],[20221216,638.54],[20221219,639.23],[20221220,640.83],[20221221,644.08],[20221222,643.66],[20221223,643.63],[20221227,644.37],[20221228,643.3],[20221229,644.55],[20221230,643.3],[20230102,644.03],[20230103,647.28],[20230104,651.99],[20230105,651.19],[20230106,656.87],[20230109,655.68],[20230110,656.04],[20230111,658.62],[20230112,663.09],[20230113,666.16],[20230116,664.95],[20230117,664.69],[20230118,663.36],[20230119,663.19],[20230120,661.87],[20230123,660.29],[20230124,661.92],[20230125,662.72],[20230126,663.08],[20230127,662.42],[20230130,657.69],[20230131,658.66],[20230201,660.83],[20230202,661.94],[20230203,657.5],[20230206,653.88],[20230207,656.49],[20230208,655.35],[20230209,654.62],[20230210,654.19],[20230213,655.2],[20230214,653.76],[20230215,651.36],[20230216,649.84],[20230217,647.67],[20230220,646.63],[20230221,641.05],[20230222,641.9],[20230223,644.1],[20230224,641.59],[20230227,640.4],[20230228,637.18],[20230301,637.41],[20230302,638.75],[20230303,641.85],[20230306,639.38],[20230307,635.5],[20230308,636.61],[20230309,634.45],[20230310,630.95],[20230313,633.1],[20230314,630.04],[20230315,634.92],[20230316,630.26],[20230317,634.13],[20230320,630.22],[20230321,629.28],[20230322,632.88],[20230323,633.55],[20230324,635.27],[20230327,634.27],[20230328,634.86],[20230329,636.41],[20230330,638.71],[20230331,643.02],[20230403,646.16],[20230404,647.31],[20230405,649.07],[20230406,649.51],[20230411,646.05],[20230412,646.1],[20230413,649.33],[20230414,647.1],[20230417,646.12],[20230418,646.08],[20230419,642.89],[20230420,643.67],[20230421,643.45],[20230424,642.74],[20230425,641.9],[20230426,639.55],[20230427,640.95],[20230428,641.97],[20230502,641.61],[20230503,641.23],[20230504,644.78],[20230505,645.17],[20230509,642.94],[20230510,644.87],[20230511,645.77],[20230512,644.87],[20230515,646.19],[20230516,644.49],[20230517,643.83],[20230519,641.93],[20230522,641.39],[20230523,635.79],[20230524,632.31],[20230525,631.27],[20230526,634.78],[20230530,635.78],[20230531,636.25],[20230601,641.82],[20230602,642.76],[20230605,643.97],[20230606,645.53],[20230607,640.07],[20230608,643.27],[20230609,645.61],[20230612,648.59],[20230613,648.11],[20230614,648.71],[20230615,650.93],[20230616,650.03],[20230619,648.02],[20230620,646.26],[20230621,643.46],[20230622,642.06],[20230623,642.85],[20230626,642.28],[20230627,642.18],[20230628,643.2],[20230629,640.09],[20230630,644.19],[20230703,643.46],[20230704,642.95],[20230705,641.09],[20230706,634.13],[20230707,633.89],[20230710,634.17],[20230711,634.74],[20230712,640.65],[20230713,644.93],[20230717,642.73],[20230718,645.25],[20230719,646.05],[20230720,643.13],[20230721,644.13],[20230724,645.79],[20230725,646.81],[20230726,645.63],[20230727,644.95],[20230728,648.05],[20230731,648.63],[20230801,646.65],[20230802,643.69],[20230803,642.24],[20230804,642.6],[20230807,642.96],[20230808,647.05],[20230809,645.36],[20230810,643.79],[20230811,642.41],[20230814,643.02],[20230816,637.92],[20230817,635.87],[20230818,636.48],[20230821,635.78],[20230822,637.08],[20230823,643.07],[20230824,640.67],[20230825,642.05],[20230828,642.89],[20230829,646.95],[20230830,643.11],[20230831,645.77],[20230901,646.44],[20230904,646.93],[20230905,646.87],[20230906,644.39],[20230907,645.01],[20230908,644.95],[20230911,646.24],[20230912,645.63],[20230913,646.29],[20230914,651.53],[20230915,647.78],[20230918,646.53],[20230919,644.16],[20230920,642.86],[20230921,638.16],[20230922,637.73],[20230925,638.39],[20230926,633.99],[20230927,633.99],[20230928,632.68],[20230929,633.66],[20231002,632.03],[20231003,626.83],[20231004,625.98],[20231005,626.16],[20231006,628.49],[20231009,631.53],[20231010,634.34],[20231011,636.16],[20231012,635.34],[20231013,636.21],[20231016,635.72],[20231017,633.26],[20231018,630],[20231019,627.68],[20231020,625.36],[20231023,623.18],[20231024,625.58],[20231025,623.32],[20231026,624.64],[20231027,626.15],[20231030,625.26],[20231031,623.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20181102,1057.66],[20181103,1057.66],[20181104,1057.66],[20181105,1059.2],[20181106,1059.02],[20181107,1061.04],[20181108,1063.86],[20181109,1064.6],[20181110,1064.6],[20181111,1064.6],[20181112,1063.01],[20181113,1060.91],[20181114,1057.86],[20181115,1056.1],[20181116,1054.67],[20181117,1054.67],[20181118,1054.67],[20181119,1051.47],[20181120,1045.98],[20181121,1043.79],[20181122,1043.39],[20181123,1044.28],[20181124,1044.28],[20181125,1044.28],[20181126,1046.82],[20181127,1049.13],[20181128,1052.65],[20181129,1053.43],[20181130,1054.75],[20181201,1054.75],[20181202,1054.75],[20181203,1059.1],[20181204,1057.75],[20181205,1054.79],[20181206,1047.05],[20181207,1042.72],[20181208,1042.72],[20181209,1042.72],[20181210,1037.16],[20181211,1037.03],[20181212,1040.26],[20181213,1041.97],[20181214,1041.41],[20181215,1041.41],[20181216,1041.41],[20181217,1036.66],[20181218,1031.83],[20181219,1028.34],[20181220,1023.29],[20181221,1018.6],[20181222,1018.6],[20181223,1018.6],[20181224,1017.84],[20181225,1017.84],[20181226,1017.9],[20181227,1015.87],[20181228,1017.44],[20181229,1017.44],[20181230,1017.44],[20181231,1018.34],[20190101,1018.34],[20190102,1021.5],[20190103,1021.43],[20190104,1023.42],[20190105,1023.42],[20190106,1023.42],[20190107,1026.8],[20190108,1030.68],[20190109,1033.85],[20190110,1034.99],[20190111,1036.26],[20190112,1036.26],[20190113,1036.26],[20190114,1036.76],[20190115,1038.58],[20190116,1041.69],[20190117,1043.51],[20190118,1047.45],[20190119,1047.45],[20190120,1047.45],[20190121,1050.07],[20190122,1049.83],[20190123,1048.68],[20190124,1049.86],[20190125,1052.75],[20190126,1052.75],[20190127,1052.75],[20190128,1051.6],[20190129,1051.36],[20190130,1052.55],[20190131,1055.17],[20190201,1057.4],[20190202,1057.4],[20190203,1057.4],[20190204,1058.65],[20190205,1061.92],[20190206,1064.62],[20190207,1063.74],[20190208,1061.04],[20190209,1061.04],[20190210,1061.04],[20190211,1061.26],[20190212,1063.91],[20190213,1066.52],[20190214,1068.03],[20190215,1070.08],[20190216,1070.08],[20190217,1070.08],[20190218,1071.6],[20190219,1072.63],[20190220,1073.62],[20190221,1073.5],[20190222,1074.69],[20190223,1074.69],[20190224,1074.69],[20190225,1076.29],[20190226,1076.83],[20190227,1075.93],[20190228,1074.48],[20190301,1074.96],[20190302,1074.96],[20190303,1074.96],[20190304,1076.54],[20190305,1077.42],[20190306,1077.39],[20190307,1076.44],[20190308,1074.76],[20190309,1074.76],[20190310,1074.76],[20190311,1075.45],[20190312,1077.43],[20190313,1079.11],[20190314,1080.56],[20190315,1082.48],[20190316,1082.48],[20190317,1082.48],[20190318,1084.15],[20190319,1085.84],[20190320,1085.4],[20190321,1085.51],[20190322,1085.69],[20190323,1085.69],[20190324,1085.69],[20190325,1082.73],[20190326,1083.4],[20190327,1085.1],[20190328,1085.82],[20190329,1087.62],[20190330,1087.62],[20190331,1087.64],[20190401,1091.51],[20190402,1094.78],[20190403,1096.95],[20190404,1098.14],[20190405,1098.98],[20190406,1098.98],[20190407,1098.98],[20190408,1099.02],[20190409,1097.91],[20190410,1098.09],[20190411,1098.1],[20190412,1097.63],[20190413,1097.63],[20190414,1097.63],[20190415,1097.84],[20190416,1098.61],[20190417,1098.72],[20190418,1099.97],[20190419,1100.02],[20190420,1100.02],[20190421,1100.02],[20190422,1100.01],[20190423,1101.27],[20190424,1103.46],[20190425,1104.92],[20190426,1105.55],[20190427,1105.57],[20190428,1105.57],[20190429,1106.12],[20190430,1105.29],[20190501,1105.19],[20190502,1103.46],[20190503,1104.68],[20190504,1104.68],[20190505,1104.68],[20190506,1102.85],[20190507,1099.55],[20190508,1096.24],[20190509,1093.87],[20190510,1089.94],[20190511,1089.94],[20190512,1089.94],[20190513,1085.94],[20190514,1085.12],[20190515,1087.05],[20190516,1090.6],[20190517,1092.45],[20190518,1092.45],[20190519,1092.45],[20190520,1090.7],[20190521,1090.18],[20190522,1090.66],[20190523,1088.68],[20190524,1086.82],[20190525,1086.82],[20190526,1086.82],[20190527,1086.49],[20190528,1086.82],[20190529,1084.82],[20190530,1084.89],[20190531,1082.7],[20190601,1082.7],[20190602,1082.7],[20190603,1081.46],[20190604,1082.01],[20190605,1084.98],[20190606,1087.19],[20190607,1089.45],[20190608,1089.45],[20190609,1089.45],[20190610,1089.52],[20190611,1093.31],[20190612,1094.06],[20190613,1095.49],[20190614,1096.17],[20190615,1096.17],[20190616,1096.17],[20190617,1096.36],[20190618,1100.76],[20190619,1104.31],[20190620,1105.67],[20190621,1107.81],[20190622,1107.81],[20190623,1107.81],[20190624,1106.62],[20190625,1105.05],[20190626,1103.55],[20190627,1103.59],[20190628,1105.09],[20190629,1105.09],[20190630,1105.1],[20190701,1109.66],[20190702,1113.39],[20190703,1117.28],[20190704,1119.91],[20190705,1119.92],[20190706,1119.92],[20190707,1119.92],[20190708,1118.35],[20190709,1116.48],[20190710,1115.63],[20190711,1115.49],[20190712,1115.42],[20190713,1115.42],[20190714,1115.42],[20190715,1116.2],[20190716,1117.43],[20190717,1117.61],[20190718,1116.72],[20190719,1116.66],[20190720,1116.66],[20190721,1116.66],[20190722,1116.96],[20190723,1121.04],[20190724,1124.49],[20190725,1125.15],[20190726,1125.82],[20190727,1125.82],[20190728,1125.82],[20190729,1126.1],[20190730,1124.26],[20190731,1122.46],[20190801,1122.13],[20190802,1117.61],[20190803,1117.61],[20190804,1117.61],[20190805,1107.42],[20190806,1101.81],[20190807,1100.76],[20190808,1104.56],[20190809,1106.48],[20190810,1106.48],[20190811,1106.48],[20190812,1104.91],[20190813,1104.18],[20190814,1102.12],[20190815,1101.85],[20190816,1104.28],[20190817,1104.28],[20190818,1104.28],[20190819,1107.41],[20190820,1109.46],[20190821,1111.08],[20190822,1111.32],[20190823,1109.49],[20190824,1109.49],[20190825,1109.49],[20190826,1106.82],[20190827,1107.25],[20190828,1108.73],[20190829,1112.04],[20190830,1116.08],[20190831,1116.12],[20190901,1116.12],[20190902,1118.92],[20190903,1119.73],[20190904,1120.36],[20190905,1122.34],[20190906,1124.24],[20190907,1124.24],[20190908,1124.24],[20190909,1124.58],[20190910,1123.07],[20190911,1124.8],[20190912,1127.43],[20190913,1126.22],[20190914,1126.22],[20190915,1126.22],[20190916,1126.32],[20190917,1125.9],[20190918,1125.38],[20190919,1126.03],[20190920,1127.69],[20190921,1127.69],[20190922,1127.69],[20190923,1128.64],[20190924,1128.37],[20190925,1126.98],[20190926,1127.66],[20190927,1127.95],[20190928,1127.95],[20190929,1127.95],[20190930,1128.72],[20191001,1126.76],[20191002,1120.14],[20191003,1117.92],[20191004,1117.28],[20191005,1117.28],[20191006,1117.28],[20191007,1118.86],[20191008,1117.6],[20191009,1116.55],[20191010,1115.97],[20191011,1119.26],[20191012,1119.26],[20191013,1119.26],[20191014,1121.19],[20191015,1123.89],[20191016,1124.42],[20191017,1123.67],[20191018,1122.1],[20191019,1122.1],[20191020,1122.1],[20191021,1121.75],[20191022,1122.9],[20191023,1123.9],[20191024,1125.49],[20191025,1127.27],[20191026,1127.27],[20191027,1127.27],[20191028,1128.63],[20191029,1129.05],[20191030,1129.13],[20191031,1128.7],[20191101,1129.31],[20191102,1129.31],[20191103,1129.31],[20191104,1132.95],[20191105,1135.75],[20191106,1137.32],[20191107,1138.43],[20191108,1139.12],[20191109,1139.12],[20191110,1139.12],[20191111,1138.26],[20191112,1138.71],[20191113,1139.14],[20191114,1139.29],[20191115,1139.67],[20191116,1139.67],[20191117,1139.67],[20191118,1139.83],[20191119,1140.07],[20191120,1139.24],[20191121,1136.99],[20191122,1137.56],[20191123,1137.56],[20191124,1137.56],[20191125,1141.15],[20191126,1143.58],[20191127,1145.83],[20191128,1146.39],[20191129,1145.45],[20191130,1145.45],[20191201,1145.45],[20191202,1141.13],[20191203,1136.7],[20191204,1136.51],[20191205,1137.45],[20191206,1140.26],[20191207,1140.26],[20191208,1140.26],[20191209,1142.07],[20191210,1141.64],[20191211,1142.19],[20191212,1143.14],[20191213,1145.54],[20191214,1145.54],[20191215,1145.54],[20191216,1149.54],[20191217,1150.77],[20191218,1151.76],[20191219,1152.18],[20191220,1154.55],[20191221,1154.55],[20191222,1154.55],[20191223,1156.61],[20191224,1156.68],[20191225,1156.68],[20191226,1156.74],[20191227,1157.96],[20191228,1157.96],[20191229,1157.96],[20191230,1155.77],[20191231,1155.18],[20200101,1155.18],[20200102,1156.22],[20200103,1158.27],[20200104,1158.27],[20200105,1158.27],[20200106,1156.69],[20200107,1157.51],[20200108,1159.39],[20200109,1161.24],[20200110,1163.5],[20200111,1163.5],[20200112,1163.5],[20200113,1163.69],[20200114,1164.54],[20200115,1164.95],[20200116,1166.31],[20200117,1170.08],[20200118,1170.08],[20200119,1170.08],[20200120,1172.31],[20200121,1171.69],[20200122,1172.21],[20200123,1171.8],[20200124,1173.18],[20200125,1173.18],[20200126,1173.18],[20200127,1168.44],[20200128,1166.63],[20200129,1167.58],[20200130,1166.03],[20200131,1161.51],[20200201,1161.51],[20200202,1161.51],[20200203,1159.34],[20200204,1163.26],[20200205,1169.75],[20200206,1174.81],[20200207,1176.31],[20200208,1176.31],[20200209,1175.96],[20200210,1177.26],[20200211,1180.51],[20200212,1184.19],[20200213,1186.73],[20200214,1188.52],[20200215,1188.52],[20200216,1188.52],[20200217,1189.62],[20200218,1189.41],[20200219,1191.23],[20200220,1191.25],[20200221,1188.58],[20200222,1188.58],[20200223,1188.58],[20200224,1177.53],[20200225,1165.98],[20200226,1156.8],[20200227,1142.99],[20200228,1126.17],[20200229,1126.02],[20200301,1126.02],[20200302,1119.3],[20200303,1122.04],[20200304,1128.53],[20200305,1127.37],[20200306,1116],[20200307,1116],[20200308,1116],[20200309,1088.22],[20200310,1076.9],[20200311,1067.54],[20200312,1041.31],[20200313,1028.17],[20200314,1028.17],[20200315,1028.17],[20200316,1004.69],[20200317,999.09],[20200318,984.61],[20200319,980],[20200320,982.52],[20200321,982.52],[20200322,982.52],[20200323,974.44],[20200324,983.45],[20200325,997.04],[20200326,1009.31],[20200327,1011.95],[20200328,1011.95],[20200329,1011.95],[20200330,1014.64],[20200331,1018.43],[20200401,1014],[20200402,1012.54],[20200403,1012.63],[20200404,1012.63],[20200405,1012.63],[20200406,1021.52],[20200407,1029.89],[20200408,1035.72],[20200409,1042.41],[20200410,1042.54],[20200411,1042.56],[20200412,1042.65],[20200413,1042.61],[20200414,1051.18],[20200415,1051.35],[20200416,1051.91],[20200417,1057.46],[20200418,1057.46],[20200419,1057.46],[20200420,1059.14],[20200421,1053.4],[20200422,1051.69],[20200423,1055.57],[20200424,1057.81],[20200425,1057.81],[20200426,1057.81],[20200427,1061.55],[20200428,1065.82],[20200429,1071.6],[20200430,1072.52],[20200501,1071.84],[20200502,1071.84],[20200503,1071.84],[20200504,1062.35],[20200505,1064.57],[20200506,1066.25],[20200507,1069.2],[20200508,1072.14],[20200509,1072.14],[20200510,1072.12],[20200511,1074.54],[20200512,1074.13],[20200513,1070.09],[20200514,1065.78],[20200515,1065.54],[20200516,1065.54],[20200517,1065.54],[20200518,1072.48],[20200519,1074.22],[20200520,1078.03],[20200521,1077.87],[20200522,1078.75],[20200523,1078.75],[20200524,1078.75],[20200525,1081.33],[20200526,1084.72],[20200527,1086.34],[20200528,1088.94],[20200529,1087.85],[20200530,1087.85],[20200531,1087.89],[20200601,1088.1],[20200602,1092.67],[20200603,1098.11],[20200604,1099.34],[20200605,1103.06],[20200606,1103.06],[20200607,1103.06],[20200608,1107.93],[20200609,1108.66],[20200610,1106.68],[20200611,1100.66],[20200612,1092.79],[20200613,1092.79],[20200614,1092.79],[20200615,1089.74],[20200616,1096.26],[20200617,1102.52],[20200618,1103.88],[20200619,1105.33],[20200620,1105.33],[20200621,1105.33],[20200622,1105.09],[20200623,1105.21],[20200624,1101.42],[20200625,1100.67],[20200626,1099.56],[20200627,1099.56],[20200628,1099.56],[20200629,1097.86],[20200630,1100.33],[20200701,1102.78],[20200702,1107],[20200703,1109.74],[20200704,1109.74],[20200705,1109.74],[20200706,1113.14],[20200707,1114.17],[20200708,1114.66],[20200709,1114.18],[20200710,1115.46],[20200711,1115.46],[20200712,1115.46],[20200713,1115.89],[20200714,1114.1],[20200715,1115.86],[20200716,1116.66],[20200717,1117.41],[20200718,1117.41],[20200719,1117.41],[20200720,1119.79],[20200721,1124.01],[20200722,1122.95],[20200723,1122.62],[20200724,1118.04],[20200725,1118.04],[20200726,1118.04],[20200727,1113.76],[20200728,1114.33],[20200729,1115.25],[20200730,1112.51],[20200731,1109.29],[20200801,1109.29],[20200802,1109.29],[20200803,1112.7],[20200804,1115.91],[20200805,1117.84],[20200806,1119.11],[20200807,1120],[20200808,1120],[20200809,1120],[20200810,1121.68],[20200811,1123.07],[20200812,1124.28],[20200813,1123.96],[20200814,1122.81],[20200815,1122.81],[20200816,1122.81],[20200817,1122.54],[20200818,1122.5],[20200819,1122.41],[20200820,1122],[20200821,1123.68],[20200822,1123.68],[20200823,1123.68],[20200824,1126.34],[20200825,1128.19],[20200826,1130.75],[20200827,1131.8],[20200828,1130.84],[20200829,1130.84],[20200830,1130.84],[20200831,1128.62],[20200901,1127.63],[20200902,1134.61],[20200903,1134.63],[20200904,1128.25],[20200905,1128.25],[20200906,1128.25],[20200907,1125.23],[20200908,1122.24],[20200909,1123.02],[20200910,1122.2],[20200911,1121.59],[20200912,1121.59],[20200913,1121.59],[20200914,1122.94],[20200915,1126.11],[20200916,1129.14],[20200917,1128.5],[20200918,1125.68],[20200919,1125.68],[20200920,1125.68],[20200921,1118.95],[20200922,1117.27],[20200923,1116.58],[20200924,1113.63],[20200925,1112.64],[20200926,1112.64],[20200927,1112.64],[20200928,1117.74],[20200929,1119.75],[20200930,1120.39],[20201001,1122.39],[20201002,1122.58],[20201003,1122.58],[20201004,1122.58],[20201005,1124.37],[20201006,1125.39],[20201007,1127.04],[20201008,1130.64],[20201009,1134.24],[20201010,1134.24],[20201011,1134.24],[20201012,1138.81],[20201013,1141.67],[20201014,1142.52],[20201015,1139.35],[20201016,1138.71],[20201017,1138.71],[20201018,1138.71],[20201019,1137.02],[20201020,1134.22],[20201021,1130.96],[20201022,1129.55],[20201023,1129.83],[20201024,1129.83],[20201025,1129.83],[20201026,1126.64],[20201027,1123.37],[20201028,1116.28],[20201029,1112.93],[20201030,1110.4],[20201031,1110.33],[20201101,1110.33],[20201102,1113.78],[20201103,1119.05],[20201104,1127.67],[20201105,1135.92],[20201106,1139.53],[20201107,1139.53],[20201108,1139.53],[20201109,1145.92],[20201110,1147.96],[20201111,1150.96],[20201112,1150.96],[20201113,1151.87],[20201114,1151.87],[20201115,1151.87],[20201116,1155.66],[20201117,1156.69],[20201118,1156.75],[20201119,1156.09],[20201120,1156.47],[20201121,1156.47],[20201122,1156.47],[20201123,1157.43],[20201124,1160.08],[20201125,1161.08],[20201126,1161.91],[20201127,1162.86],[20201128,1162.86],[20201129,1162.86],[20201130,1160.37],[20201201,1160.9],[20201202,1159.65],[20201203,1158.54],[20201204,1160.23],[20201205,1160.23],[20201206,1160.23],[20201207,1162.23],[20201208,1163.47],[20201209,1165.2],[20201210,1164.04],[20201211,1162.07],[20201212,1162.07],[20201213,1162.07],[20201214,1162.15],[20201215,1163.1],[20201216,1165.06],[20201217,1167.37],[20201218,1167.82],[20201219,1167.82],[20201220,1167.82],[20201221,1164.47],[20201222,1163.87],[20201223,1166.08],[20201224,1166.26],[20201225,1166.26],[20201226,1166.26],[20201227,1166.26],[20201228,1168.92],[20201229,1170.88],[20201230,1171.78],[20201231,1172.81],[20210101,1172.81],[20210102,1172.8],[20210103,1172.8],[20210104,1174.63],[20210105,1175.27],[20210106,1176.47],[20210107,1181.19],[20210108,1186.4],[20210109,1186.4],[20210110,1186.4],[20210111,1188.24],[20210112,1188.35],[20210113,1188.77],[20210114,1191.28],[20210115,1190.22],[20210116,1190.22],[20210117,1190.22],[20210118,1189.63],[20210119,1189.92],[20210120,1194.39],[20210121,1196.77],[20210122,1194.79],[20210123,1194.79],[20210124,1194.79],[20210125,1194.21],[20210126,1194.05],[20210127,1189.62],[20210128,1185.55],[20210129,1179.65],[20210130,1179.65],[20210131,1179.58],[20210201,1181.47],[20210202,1188.82],[20210203,1195.02],[20210204,1198.25],[20210205,1201.01],[20210206,1201.01],[20210207,1201.01],[20210208,1203.42],[20210209,1203.97],[20210210,1204.35],[20210211,1205.42],[20210212,1207.27],[20210213,1207.27],[20210214,1207.27],[20210215,1209.66],[20210216,1210.52],[20210217,1210.36],[20210218,1206.36],[20210219,1203.68],[20210220,1203.68],[20210221,1203.68],[20210222,1199.97],[20210223,1195.21],[20210224,1193.92],[20210225,1189.93],[20210226,1183.75],[20210227,1183.75],[20210228,1183.71],[20210301,1187.84],[20210302,1191.68],[20210303,1190.49],[20210304,1185.18],[20210305,1183.36],[20210306,1183.36],[20210307,1183.36],[20210308,1185.72],[20210309,1190.17],[20210310,1194.09],[20210311,1198.23],[20210312,1200.11],[20210313,1200.11],[20210314,1200.11],[20210315,1201.75],[20210316,1204.57],[20210317,1204.51],[20210318,1203.15],[20210319,1201.14],[20210320,1201.14],[20210321,1201.14],[20210322,1200.41],[20210323,1200.16],[20210324,1199.51],[20210325,1198.65],[20210326,1202.4],[20210327,1202.4],[20210328,1202.4],[20210329,1205.68],[20210330,1207.73],[20210331,1208.62],[20210401,1212.28],[20210402,1212.37],[20210403,1212.37],[20210404,1212.37],[20210405,1212.5],[20210406,1217.21],[20210407,1217.3],[20210408,1218.53],[20210409,1219.76],[20210410,1219.76],[20210411,1219.76],[20210412,1219.38],[20210413,1219.08],[20210414,1218.66],[20210415,1220.7],[20210416,1224.07],[20210417,1224.07],[20210418,1224.07],[20210419,1224.1],[20210420,1219.01],[20210421,1218.38],[20210422,1219.57],[20210423,1220.87],[20210424,1220.87],[20210425,1220.87],[20210426,1221.89],[20210427,1222.38],[20210428,1222.24],[20210429,1221.39],[20210430,1220.23],[20210501,1220.23],[20210502,1220.23],[20210503,1220.21],[20210504,1218.75],[20210505,1220.21],[20210506,1220.82],[20210507,1223.08],[20210508,1223.08],[20210509,1223.08],[20210510,1222.67],[20210511,1216.31],[20210512,1211.05],[20210513,1211.13],[20210514,1211.5],[20210515,1211.5],[20210516,1211.5],[20210517,1212.78],[20210518,1212.86],[20210519,1208.63],[20210520,1209.84],[20210521,1213.97],[20210522,1213.97],[20210523,1213.97],[20210524,1214.05],[20210525,1217.22],[20210526,1219.58],[20210527,1221.4],[20210528,1224.32],[20210529,1224.32],[20210530,1224.32],[20210531,1224.3],[20210601,1224.87],[20210602,1226.67],[20210603,1226.67],[20210604,1229.33],[20210605,1229.33],[20210606,1229.33],[20210607,1230.74],[20210608,1231.1],[20210609,1231.51],[20210610,1232.84],[20210611,1236.21],[20210612,1236.21],[20210613,1236.21],[20210614,1238.09],[20210615,1238.13],[20210616,1237.34],[20210617,1238.95],[20210618,1237.39],[20210619,1237.39],[20210620,1237.39],[20210621,1236.16],[20210622,1237.58],[20210623,1237.49],[20210624,1239.57],[20210625,1241.78],[20210626,1241.78],[20210627,1241.78],[20210628,1243.24],[20210629,1244.65],[20210630,1244.8],[20210701,1245.65],[20210702,1248.61],[20210703,1248.61],[20210704,1248.61],[20210705,1249.78],[20210706,1250.53],[20210707,1252.34],[20210708,1248.53],[20210709,1248.32],[20210710,1248.32],[20210711,1248.32],[20210712,1251.07],[20210713,1253.9],[20210714,1255.28],[20210715,1253.79],[20210716,1251.7],[20210717,1251.7],[20210718,1251.7],[20210719,1244.71],[20210720,1243.19],[20210721,1246.94],[20210722,1251.38],[20210723,1255.65],[20210724,1255.65],[20210725,1255.65],[20210726,1256.2],[20210727,1253.6],[20210728,1253.4],[20210729,1255.05],[20210730,1254.86],[20210731,1254.86],[20210801,1254.86],[20210802,1255.72],[20210803,1257.28],[20210804,1259.66],[20210805,1261.94],[20210806,1263.47],[20210807,1263.47],[20210808,1263.47],[20210809,1263.92],[20210810,1265.16],[20210811,1266.44],[20210812,1267.16],[20210813,1267.37],[20210814,1267.37],[20210815,1267.37],[20210816,1266.58],[20210817,1265.71],[20210818,1265.29],[20210819,1261.6],[20210820,1260.98],[20210821,1260.98],[20210822,1260.98],[20210823,1263.14],[20210824,1266.49],[20210825,1267.73],[20210826,1266.02],[20210827,1266.26],[20210828,1266.26],[20210829,1266.26],[20210830,1267.59],[20210831,1268.83],[20210901,1269.48],[20210902,1270.06],[20210903,1269.96],[20210904,1269.96],[20210905,1269.96],[20210906,1271.57],[20210907,1271.08],[20210908,1268.96],[20210909,1267.1],[20210910,1265.67],[20210911,1265.67],[20210912,1265.67],[20210913,1265.9],[20210914,1264.84],[20210915,1263.9],[20210916,1264.19],[20210917,1262.05],[20210918,1262.05],[20210919,1262.05],[20210920,1255.83],[20210921,1253.73],[20210922,1255.72],[20210923,1260],[20210924,1260.37],[20210925,1260.37],[20210926,1260.37],[20210927,1259.58],[20210928,1252.69],[20210929,1249.28],[20210930,1248.28],[20211001,1247.2],[20211002,1247.2],[20211003,1247.2],[20211004,1244.12],[20211005,1244.68],[20211006,1244.43],[20211007,1249.04],[20211008,1250.92],[20211009,1250.92],[20211010,1250.92],[20211011,1250.06],[20211012,1248.5],[20211013,1249.34],[20211014,1254.95],[20211015,1260.8],[20211016,1260.8],[20211017,1260.8],[20211018,1262.69],[20211019,1263.33],[20211020,1265.66],[20211021,1266.36],[20211022,1267.52],[20211023,1267.52],[20211024,1267.52],[20211025,1269.28],[20211026,1271.77],[20211027,1272.18],[20211028,1271.8],[20211029,1271.37],[20211030,1271.37],[20211031,1271.39],[20211101,1272.33],[20211102,1276.41],[20211103,1278.77],[20211104,1283.21],[20211105,1287.47],[20211106,1287.47],[20211107,1287.47],[20211108,1288.14],[20211109,1288.19],[20211110,1287.98],[20211111,1289.34],[20211112,1291.89],[20211113,1291.89],[20211114,1291.89],[20211115,1294.68],[20211116,1298.14],[20211117,1299.91],[20211118,1298.68],[20211119,1298.98],[20211120,1298.98],[20211121,1298.98],[20211122,1298.58],[20211123,1293.71],[20211124,1291.63],[20211125,1292.1],[20211126,1281.99],[20211127,1281.99],[20211128,1281.99],[20211129,1277.72],[20211130,1272.45],[20211201,1271.46],[20211202,1269.9],[20211203,1269.54],[20211204,1269.54],[20211205,1269.54],[20211206,1271.42],[20211207,1281.08],[20211208,1283.86],[20211209,1285.07],[20211210,1285.16],[20211211,1285.16],[20211212,1285.16],[20211213,1284.16],[20211214,1280.02],[20211215,1279.08],[20211216,1280.63],[20211217,1279.45],[20211218,1279.45],[20211219,1279.45],[20211220,1272.89],[20211221,1273.33],[20211222,1277.64],[20211223,1283.07],[20211224,1283.15],[20211225,1283.15],[20211226,1283.15],[20211227,1287.16],[20211228,1290.41],[20211229,1291.25],[20211230,1291.18],[20211231,1291.15],[20220101,1291.15],[20220102,1291.15],[20220103,1291.01],[20220104,1293.17],[20220105,1290.57],[20220106,1284.85],[20220107,1278.67],[20220108,1278.67],[20220109,1278.67],[20220110,1273.29],[20220111,1273.09],[20220112,1275.89],[20220113,1274.61],[20220114,1270.36],[20220115,1270.36],[20220116,1270.36],[20220117,1268.98],[20220118,1265.56],[20220119,1262.78],[20220120,1261.85],[20220121,1256.35],[20220122,1256.35],[20220123,1256.35],[20220124,1246.52],[20220125,1240.7],[20220126,1241.52],[20220127,1243.04],[20220128,1242.27],[20220129,1242.27],[20220130,1242.27],[20220131,1246.67],[20220201,1251.72],[20220202,1255.06],[20220203,1249.26],[20220204,1237.67],[20220205,1237.67],[20220206,1237.67],[20220207,1233.56],[20220208,1234.38],[20220209,1240.21],[20220210,1241.03],[20220211,1237.09],[20220212,1237.09],[20220213,1237.09],[20220214,1231.74],[20220215,1231.97],[20220216,1233.51],[20220217,1232.79],[20220218,1229.37],[20220219,1229.37],[20220220,1229.37],[20220221,1224.68],[20220222,1220.19],[20220223,1216.03],[20220224,1212.2],[20220225,1215.79],[20220226,1215.79],[20220227,1215.79],[20220228,1220.62],[20220301,1222.83],[20220302,1225],[20220303,1224.39],[20220304,1221.93],[20220305,1221.93],[20220306,1221.93],[20220307,1214.09],[20220308,1205.87],[20220309,1205.46],[20220310,1203.97],[20220311,1205.37],[20220312,1205.37],[20220313,1205.37],[20220314,1202.51],[20220315,1199.79],[20220316,1208.12],[20220317,1214.98],[20220318,1222.83],[20220319,1222.83],[20220320,1222.83],[20220321,1226.45],[20220322,1229.86],[20220323,1230.76],[20220324,1231.43],[20220325,1231.44],[20220326,1231.44],[20220327,1231.44],[20220328,1232.41],[20220329,1233.99],[20220330,1234.09],[20220331,1232.85],[20220401,1233.32],[20220402,1233.32],[20220403,1233.32],[20220404,1237.65],[20220405,1239.98],[20220406,1234.6],[20220407,1230.64],[20220408,1231.56],[20220409,1231.56],[20220410,1231.56],[20220411,1226.91],[20220412,1224.11],[20220413,1224.85],[20220414,1225.15],[20220415,1225.18],[20220416,1225.18],[20220417,1225.18],[20220418,1225.16],[20220419,1224.07],[20220420,1224.37],[20220421,1221.79],[20220422,1214.59],[20220423,1214.59],[20220424,1214.59],[20220425,1207.94],[20220426,1204.65],[20220427,1204.98],[20220428,1208.71],[20220429,1208.87],[20220430,1208.8],[20220501,1208.8],[20220502,1204.84],[20220503,1202.4],[20220504,1202.76],[20220505,1199.77],[20220506,1190.09],[20220507,1190.09],[20220508,1190.09],[20220509,1182.99],[20220510,1171.32],[20220511,1169.74],[20220512,1171.08],[20220513,1177.65],[20220514,1177.65],[20220515,1177.65],[20220516,1180.53],[20220517,1182.7],[20220518,1179.2],[20220519,1173.37],[20220520,1171.59],[20220521,1171.59],[20220522,1171.59],[20220523,1172.78],[20220524,1169.63],[20220525,1171.54],[20220526,1171.84],[20220527,1182.2],[20220528,1182.2],[20220529,1182.2],[20220530,1187.95],[20220531,1188.98],[20220601,1186.49],[20220602,1186.39],[20220603,1184.67],[20220604,1184.67],[20220605,1184.67],[20220606,1184.72],[20220607,1185.28],[20220608,1182.89],[20220609,1177.76],[20220610,1168.83],[20220611,1168.83],[20220612,1168.83],[20220613,1153.14],[20220614,1140.88],[20220615,1138.89],[20220616,1135.68],[20220617,1129.61],[20220618,1129.61],[20220619,1129.61],[20220620,1127.95],[20220621,1129.45],[20220622,1130.29],[20220623,1131.84],[20220624,1140.76],[20220625,1140.76],[20220626,1140.76],[20220627,1144.62],[20220628,1145.1],[20220629,1143.17],[20220630,1140.91],[20220701,1141.61],[20220702,1141.61],[20220703,1141.61],[20220704,1142.93],[20220705,1146.08],[20220706,1151.28],[20220707,1157.26],[20220708,1161.49],[20220709,1161.49],[20220710,1161.49],[20220711,1162.69],[20220712,1163.29],[20220713,1160.19],[20220714,1156.24],[20220715,1157.19],[20220716,1157.19],[20220717,1157.19],[20220718,1157.71],[20220719,1158.78],[20220720,1163.42],[20220721,1167.78],[20220722,1172.93],[20220723,1172.93],[20220724,1172.93],[20220725,1173.76],[20220726,1175.69],[20220727,1179.07],[20220728,1186.21],[20220729,1192.86],[20220730,1192.86],[20220731,1192.95],[20220801,1195.62],[20220802,1195.3],[20220803,1196.88],[20220804,1199.36],[20220805,1198.51],[20220806,1198.51],[20220807,1198.51],[20220808,1199.4],[20220809,1196.88],[20220810,1197.94],[20220811,1199.37],[20220812,1203.98],[20220813,1203.98],[20220814,1203.98],[20220815,1205.84],[20220816,1212.84],[20220817,1210.18],[20220818,1208.38],[20220819,1206.62],[20220820,1206.62],[20220821,1206.62],[20220822,1201.61],[20220823,1197.52],[20220824,1195.4],[20220825,1197.61],[20220826,1194.1],[20220827,1194.1],[20220828,1194.1],[20220829,1186.09],[20220830,1178.17],[20220831,1171.66],[20220901,1165.1],[20220902,1163.86],[20220903,1163.86],[20220904,1163.86],[20220905,1164.49],[20220906,1163.63],[20220907,1163.34],[20220908,1164.35],[20220909,1168.91],[20220910,1168.91],[20220911,1168.91],[20220912,1172.56],[20220913,1169.24],[20220914,1165.66],[20220915,1160.82],[20220916,1154.15],[20220917,1154.15],[20220918,1154.15],[20220919,1149.62],[20220920,1145.98],[20220921,1146.22],[20220922,1141.24],[20220923,1135.44],[20220924,1135.44],[20220925,1135.44],[20220926,1129.74],[20220927,1126.28],[20220928,1126.38],[20220929,1120.14],[20220930,1116.21],[20221001,1116.21],[20221002,1116.21],[20221003,1117.24],[20221004,1126.17],[20221005,1130.55],[20221006,1131.28],[20221007,1126.05],[20221008,1126.05],[20221009,1126.05],[20221010,1120.8],[20221011,1114.94],[20221012,1111.64],[20221013,1110.67],[20221014,1110.85],[20221015,1110.85],[20221016,1110.85],[20221017,1113.7],[20221018,1115.99],[20221019,1116.26],[20221020,1113.23],[20221021,1112.4],[20221022,1112.4],[20221023,1112.4],[20221024,1114.45],[20221025,1119.94],[20221026,1121.14],[20221027,1123.74],[20221028,1127.66],[20221029,1127.66],[20221030,1127.66],[20221031,1130.32],[20221101,1131.19],[20221102,1131.92],[20221103,1128.46],[20221104,1127.77],[20221105,1127.77],[20221106,1127.77],[20221107,1127.37],[20221108,1130.1],[20221109,1129.95],[20221110,1139.46],[20221111,1143.88],[20221112,1143.88],[20221113,1143.88],[20221114,1146.94],[20221115,1148.14],[20221116,1147.22],[20221117,1145.51],[20221118,1145.46],[20221119,1145.46],[20221120,1145.46],[20221121,1148.42],[20221122,1151.15],[20221123,1153.56],[20221124,1155.85],[20221125,1156.53],[20221126,1156.53],[20221127,1156.53],[20221128,1152.51],[20221129,1152.39],[20221130,1156.22],[20221201,1161.78],[20221202,1163.01],[20221203,1163.01],[20221204,1163.01],[20221205,1159.03],[20221206,1155.56],[20221207,1151.89],[20221208,1151.75],[20221209,1151.39],[20221210,1151.39],[20221211,1151.39],[20221212,1150.88],[20221213,1154.2],[20221214,1154.54],[20221215,1147.04],[20221216,1137.26],[20221217,1137.26],[20221218,1137.26],[20221219,1132.48],[20221220,1128.79],[20221221,1130.56],[20221222,1130.52],[20221223,1129.33],[20221224,1129.33],[20221225,1129.33],[20221226,1129.33],[20221227,1127.46],[20221228,1125.52],[20221229,1125.68],[20221230,1124.76],[20221231,1124.73],[20230101,1124.73],[20230102,1125.42],[20230103,1131.18],[20230104,1136.28],[20230105,1137.7],[20230106,1141.64],[20230107,1141.64],[20230108,1141.64],[20230109,1144.63],[20230110,1144.65],[20230111,1147.24],[20230112,1150.67],[20230113,1153.84],[20230114,1153.84],[20230115,1153.91],[20230116,1156.12],[20230117,1157.61],[20230118,1159.34],[20230119,1156.05],[20230120,1154.66],[20230121,1154.66],[20230122,1154.66],[20230123,1155.93],[20230124,1157.87],[20230125,1157.76],[20230126,1159.52],[20230127,1161.78],[20230128,1161.78],[20230129,1161.78],[20230130,1159.4],[20230131,1159.13],[20230201,1160.71],[20230202,1166.04],[20230203,1169.74],[20230204,1169.74],[20230205,1169.74],[20230206,1168.86],[20230207,1169.34],[20230208,1169.15],[20230209,1168.62],[20230210,1166.05],[20230211,1166.05],[20230212,1166.05],[20230213,1166.2],[20230214,1165.8],[20230215,1165.96],[20230216,1165.33],[20230217,1163.16],[20230218,1163.16],[20230219,1163.16],[20230220,1162.14],[20230221,1158.54],[20230222,1154.67],[20230223,1155.03],[20230224,1153.35],[20230225,1153.35],[20230226,1153.35],[20230227,1152.53],[20230228,1150],[20230301,1146.78],[20230302,1146.61],[20230303,1151.52],[20230304,1151.52],[20230305,1151.52],[20230306,1154.36],[20230307,1152.91],[20230308,1152.49],[20230309,1150.27],[20230310,1144.87],[20230311,1144.87],[20230312,1144.87],[20230313,1138.9],[20230314,1137.51],[20230315,1139.4],[20230316,1140.5],[20230317,1140.53],[20230318,1140.53],[20230319,1140.53],[20230320,1139.01],[20230321,1139.73],[20230322,1140.24],[20230323,1139.65],[20230324,1142],[20230325,1142],[20230326,1142],[20230327,1142.68],[20230328,1140.52],[20230329,1142.53],[20230330,1145.67],[20230331,1150.93],[20230401,1150.93],[20230402,1150.93],[20230403,1155.33],[20230404,1155.69],[20230405,1154.91],[20230406,1155.57],[20230407,1155.58],[20230408,1155.58],[20230409,1155.58],[20230410,1155.6],[20230411,1156.46],[20230412,1155.69],[20230413,1155.1],[20230414,1155.64],[20230415,1155.64],[20230416,1155.64],[20230417,1157.62],[20230418,1158.74],[20230419,1157.74],[20230420,1156.49],[20230421,1155.62],[20230422,1155.62],[20230423,1155.62],[20230424,1154.54],[20230425,1153.06],[20230426,1149.41],[20230427,1148.74],[20230428,1152.99],[20230429,1152.99],[20230430,1153.04],[20230501,1153.04],[20230502,1154.53],[20230503,1152.9],[20230504,1151.3],[20230505,1153.81],[20230506,1153.81],[20230507,1153.81],[20230508,1155.73],[20230509,1156.36],[20230510,1157.54],[20230511,1159.29],[20230512,1160.77],[20230513,1160.77],[20230514,1160.77],[20230515,1161.75],[20230516,1160.62],[20230517,1160.66],[20230518,1160.78],[20230519,1164.06],[20230520,1164.06],[20230521,1164.06],[20230522,1165.08],[20230523,1163.38],[20230524,1158.08],[20230525,1156.09],[20230526,1157.92],[20230527,1157.92],[20230528,1157.92],[20230529,1157.97],[20230530,1161.61],[20230531,1161.82],[20230601,1162.93],[20230602,1167.2],[20230603,1167.2],[20230604,1167.2],[20230605,1170.78],[20230606,1172.84],[20230607,1172.38],[20230608,1171.37],[20230609,1170.98],[20230610,1170.98],[20230611,1170.98],[20230612,1172.91],[20230613,1174.9],[20230614,1176.65],[20230615,1176.37],[20230616,1176.08],[20230617,1176.08],[20230618,1176.08],[20230619,1174.87],[20230620,1172.12],[20230621,1168.84],[20230622,1164.63],[20230623,1164.5],[20230624,1164.5],[20230625,1164.5],[20230626,1163.92],[20230627,1162.7],[20230628,1164.54],[20230629,1166],[20230630,1169.9],[20230701,1169.9],[20230702,1169.9],[20230703,1172.12],[20230704,1173.44],[20230705,1172.35],[20230706,1165.4],[20230707,1160.19],[20230708,1160.19],[20230709,1160.19],[20230710,1157.7],[20230711,1159.81],[20230712,1164.25],[20230713,1168.5],[20230714,1169.85],[20230715,1169.84],[20230716,1169.84],[20230717,1168.96],[20230718,1170.95],[20230719,1174.61],[20230720,1175.33],[20230721,1176.01],[20230722,1176.01],[20230723,1176.01],[20230724,1178.18],[20230725,1181.31],[20230726,1181.91],[20230727,1183.32],[20230728,1185.8],[20230729,1185.8],[20230730,1185.8],[20230731,1186.62],[20230801,1186.35],[20230802,1181.02],[20230803,1176.2],[20230804,1173.56],[20230805,1173.56],[20230806,1173.56],[20230807,1172.99],[20230808,1173.88],[20230809,1173.37],[20230810,1173.11],[20230811,1170.41],[20230812,1170.41],[20230813,1170.41],[20230814,1170.06],[20230815,1168.68],[20230816,1164.21],[20230817,1160.79],[20230818,1157.82],[20230819,1157.82],[20230820,1157.82],[20230821,1155.87],[20230822,1157.72],[20230823,1163.65],[20230824,1165.33],[20230825,1165.58],[20230826,1165.58],[20230827,1165.58],[20230828,1166.93],[20230829,1171.9],[20230830,1173.55],[20230831,1175.88],[20230901,1177.66],[20230902,1177.66],[20230903,1177.66],[20230904,1178.98],[20230905,1178.67],[20230906,1175.83],[20230907,1173.94],[20230908,1173.51],[20230909,1173.51],[20230910,1173.51],[20230911,1174.01],[20230912,1174.24],[20230913,1172.56],[20230914,1176.24],[20230915,1179.01],[20230916,1179.01],[20230917,1179.01],[20230918,1176.42],[20230919,1173.16],[20230920,1172.13],[20230921,1167.19],[20230922,1163.82],[20230923,1163.82],[20230924,1163.82],[20230925,1161.82],[20230926,1158.77],[20230927,1157.04],[20230928,1155.26],[20230929,1156.32],[20230930,1156.29],[20231001,1156.29],[20231002,1155.56],[20231003,1152.84],[20231004,1147.26],[20231005,1146.31],[20231006,1147.31],[20231007,1147.31],[20231008,1147.31],[20231009,1150.49],[20231010,1155.5],[20231011,1159.49],[20231012,1160.99],[20231013,1160.68],[20231014,1160.68],[20231015,1160.69],[20231016,1159.6],[20231017,1157.73],[20231018,1154.22],[20231019,1148.31],[20231020,1141.71],[20231021,1141.71],[20231022,1141.71],[20231023,1136.94],[20231024,1137.57],[20231025,1137.7],[20231026,1135.62],[20231027,1133.46],[20231028,1133.46],[20231029,1133.46],[20231030,1132.64],[20231031,1134.16],[20231101,1136.76],[20231102,1145.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.077,10€ |
| 2020 | 1.206,76€ |
| 2021 | 1.231,81€ |
| 2022 | 1.086,62€ |
| 2023 | 1.091,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,68% |
| 3 M | -0,97% |
| 6 M | 0,29% |
| lfd. Jahr | -1,03% |
| 1 Jahr | 0,45% |
| 3 Jahre | -9,82% |
| 5 Jahre | 8,91% |
| 10 Jahre | 12,69% |
| Entwicklung p.a. | 6,41% |
| Wertentwicklung seit Auflage | 731,58% |
Ziel ist es, den Referenzindikator über einen Zeitraum von drei Jahren zu übertreffen. Der Fonds ist zu mindestens 25% seines Nettovermögens in Aktien angelegt und weist ein Exposure von maximal 50% des Nettovermögens in internationalen Aktien auf (alle Kapitalisierungen, ohne Beschränkung auf bestimmte Branchen oder geographische Regionen). Mindestens 40% des Nettovermögens werden in fest- und/oder variabel verzinsliche Staats- und/oder Unternehmensanleihen und in Geldmarktinstrumente investiert. Zudem strebt der Fonds an, nachhaltig zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| ITALY 3.50% 15/01/2026 | 4,39% |
| UNITED STATES 1.12% 15/01/2033 | 3,08% |
| ITALY 0.50% 01/02/2026 | 2,76% |
| ELI LILLY & CO | 2,53% |
| MICROSOFT CORP | 2,48% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 7.7103 | 8.897500 |
| 11.2019 - 11.2020 | 12.0374 | 1.443500 |
| 11.2020 - 11.2021 | 2.0758 | 10.318000 |
| 11.2021 - 11.2022 | -11.7865 | -10.083200 |
| 11.2022 - 11.2023 | 0.4544 | 1.741300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,64% | 7,10% | 6,98% | 6,83% |
| Sharpe Ratio | -0,21 | -0,42 | 0,11 | 0,15 |
| Tracking Error | 5,17% | 5,81% | 5,66% | 5,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,65 | 0,62 | 0,71 |
| Treynor Ratio | -1,69 | -4,59 | 1,24 | 1,45 |
Die 10 größten Wertpapierbestände (30. 11. 2023)
| ITALY 3.50% 15/01/2026 | 4,39% |
| UNITED STATES 1.12% 15/01/2033 | 3,08% |
| ITALY 0.50% 01/02/2026 | 2,76% |
| ELI LILLY & CO | 2,53% |
| MICROSOFT CORP | 2,48% |
| UNITED STATES 0.12% 15/04/2026 | 2,24% |
| AMAZON.COM INC | 1,99% |
| HERMES INTERNATIONAL SCA | 1,82% |
| SCC POWER 4.00% 03/10/2023 | 0,01% |
Länderverteilung (30. 11. 2023)
| USA | 31,65% |
| Italien | 13,14% |
| Frankreich | 11,13% |
| Irland | 6,70% |
| Kasse | 6,42% |
| Großbritannien | 3,56% |
| Mexiko | 3,18% |
| Griechenland | 2,69% |
| China | 2,31% |
| Schweiz | 2,17% |
Branchenverteilung (30. 11. 2023)
| Divers | 30,68% |
| Finanzen | 14,53% |
| Gesundheit / Healthcare | 9,39% |
| Energie | 9,05% |
| Informationstechnologie | 6,88% |
| Kasse | 6,42% |
| Konsumgüter zyklisch | 6,34% |
| Telekommunikationsdienstleister | 4,80% |
| Grundstoffe | 3,91% |
| Industrie / Investitionsgüter | 3,64% |
Assetverteilung (30. 11. 2023)
| Aktien | 37,19% |
| Unternehmensanleihen | 23,91% |
| Staatsanleihen | 20,17% |
| Forderungsbesicherte Wertpapiere (ABS) | 6,72% |
| Geldmarkt/Kasse | 6,42% |
| Geldmarktfonds | 3,81% |
| gemischt | 1,78% |
Währungsverteilung (30. 11. 2023)
| Euro | 44,25% |
| US-Dollar | 40,15% |
| Kasse | 6,42% |
| Britisches Pfund Sterling | 2,69% |
| Schweizer Franken | 2,17% |
| Dänische Krone | 1,61% |
| Kanadische Dollar | 0,89% |
| Tschechische Krone | 0,80% |
| Südkoreanischer Won | 0,52% |
| Indische Rupie | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 654KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 416KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1689KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 672KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Frau Rose Ouahba Herr Keith Ney Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.11.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.709,95 Mio. EUR |