Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DP5Y
ISIN: FR0010149179
Mischfonds dynamisch, Euroland
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 10. 2019)
349,72 €
0,12 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Long-Short European Equities A EUR acc"},"ts":[[20150116,304.64],[20150119,305.75],[20150120,305.49],[20150121,304.99],[20150122,307.11],[20150123,307.17],[20150126,308.42],[20150127,307.06],[20150128,307.1],[20150129,306.24],[20150130,307.38],[20150202,309.7],[20150203,312.31],[20150204,312.09],[20150205,314.25],[20150206,312.6],[20150209,312.48],[20150210,311.96],[20150211,315.73],[20150212,318.19],[20150213,321.05],[20150216,321.56],[20150217,321.31],[20150218,322.71],[20150219,321.43],[20150220,321.26],[20150223,319.97],[20150224,319.35],[20150225,318.52],[20150226,318.86],[20150227,321],[20150302,320.3],[20150303,320.85],[20150304,319.93],[20150305,322.92],[20150306,323.72],[20150309,322.92],[20150310,318.39],[20150311,317.2],[20150312,319.62],[20150313,319.71],[20150316,320.07],[20150317,320.09],[20150318,320.92],[20150319,321.42],[20150320,321.44],[20150323,322.13],[20150324,319.36],[20150325,318.55],[20150326,318.43],[20150327,320.11],[20150330,320.26],[20150331,319.5],[20150401,321.84],[20150402,323.23],[20150407,324.33],[20150408,325.46],[20150409,326.91],[20150410,328.09],[20150413,327.39],[20150414,326.7],[20150415,326.34],[20150416,327.92],[20150417,328.53],[20150420,326.65],[20150421,328.68],[20150422,327.42],[20150423,328.22],[20150424,329.91],[20150427,329.75],[20150428,328.54],[20150429,328.43],[20150430,329.64],[20150504,330.9],[20150505,332.91],[20150506,330.75],[20150507,329.08],[20150511,333.25],[20150512,334.37],[20150513,336.88],[20150515,338.16],[20150518,338.52],[20150519,337.88],[20150520,338.9],[20150521,340.68],[20150522,340.42],[20150526,338.27],[20150527,335.49],[20150528,335.45],[20150529,335.07],[20150601,334.32],[20150602,333.97],[20150603,332.76],[20150604,332.5],[20150605,331.63],[20150608,328.26],[20150609,328.25],[20150610,329.4],[20150611,329.52],[20150612,328.6],[20150615,327.33],[20150616,329.43],[20150617,330.05],[20150618,328.34],[20150619,328.57],[20150622,326.81],[20150623,329.16],[20150624,327.38],[20150625,325.71],[20150626,325.18],[20150629,323.9],[20150630,324.16],[20150701,323.1],[20150702,324.09],[20150703,324.18],[20150706,324.32],[20150707,322.32],[20150708,319.21],[20150709,319.27],[20150710,319.27],[20150713,321.2],[20150715,320.53],[20150716,323.34],[20150717,324.33],[20150720,323.57],[20150721,323],[20150722,322.63],[20150723,320.54],[20150724,321.66],[20150727,319.58],[20150728,320.61],[20150729,321.05],[20150730,321.63],[20150731,319.28],[20150803,321.8],[20150804,321.74],[20150805,321.99],[20150806,318.55],[20150807,317.85],[20150810,316.7],[20150811,314.98],[20150812,313.12],[20150813,311.34],[20150814,311.06],[20150817,310.04],[20150818,309.97],[20150819,308.8],[20150820,307.14],[20150821,304.28],[20150824,301.53],[20150825,300.89],[20150826,301.56],[20150827,304.34],[20150828,305.73],[20150831,306.66],[20150901,304.09],[20150902,304.01],[20150903,304.05],[20150904,302.39],[20150907,302.27],[20150908,303.19],[20150909,302.25],[20150910,301.06],[20150911,301.74],[20150914,301.13],[20150915,301.81],[20150916,304.54],[20150917,303.54],[20150918,304.11],[20150921,302.77],[20150922,301.06],[20150923,299.25],[20150924,297.63],[20150925,296.13],[20150928,291.96],[20150929,290.65],[20150930,291.3],[20151001,292.53],[20151002,293.5],[20151005,293],[20151006,294.61],[20151007,297.14],[20151008,296.67],[20151009,297.98],[20151012,297.71],[20151013,298.08],[20151014,298.66],[20151015,298.5],[20151016,297.15],[20151019,296.04],[20151020,295.4],[20151021,292.66],[20151022,289.4],[20151023,290.26],[20151026,290.81],[20151027,291.37],[20151028,289.06],[20151029,288.76],[20151030,289.08],[20151102,291.81],[20151103,291.9],[20151104,291.75],[20151105,289.61],[20151106,288.19],[20151109,290.2],[20151110,288.15],[20151112,288.42],[20151113,288.53],[20151116,288.32],[20151117,287.88],[20151118,288.36],[20151119,286.8],[20151120,287.15],[20151123,286.44],[20151124,286.05],[20151125,287.19],[20151126,288.13],[20151127,288.41],[20151130,284.74],[20151201,284.22],[20151202,283.29],[20151203,283.53],[20151204,283.94],[20151207,282.39],[20151208,283.83],[20151209,283.47],[20151210,284.24],[20151211,283.31],[20151214,282.75],[20151215,282.37],[20151216,285.49],[20151217,285.04],[20151218,284.66],[20151221,283.3],[20151222,283.85],[20151223,286.04],[20151224,286.12],[20151228,286.14],[20151229,285.88],[20151230,285.66],[20151231,286.56],[20160104,286.5],[20160105,287.83],[20160106,287.03],[20160107,285.85],[20160108,285.97],[20160111,284.75],[20160112,285.12],[20160113,283.79],[20160114,283.19],[20160115,282.11],[20160118,282.54],[20160119,281.42],[20160120,279.42],[20160121,279.42],[20160122,279.52],[20160125,278.43],[20160126,279.36],[20160127,278.09],[20160128,279.62],[20160129,280.46],[20160201,281.11],[20160202,282.21],[20160203,281.35],[20160204,281.57],[20160205,281.16],[20160208,279.84],[20160209,277.91],[20160210,277.08],[20160211,276.38],[20160212,275.6],[20160215,276.56],[20160216,279.31],[20160217,281.03],[20160218,279.18],[20160219,278.77],[20160222,278.09],[20160223,279.44],[20160224,279.61],[20160225,280.65],[20160226,280.62],[20160229,278.28],[20160301,279.59],[20160302,280.08],[20160303,281.16],[20160304,280.61],[20160307,280.95],[20160308,280.83],[20160309,281.09],[20160310,283.33],[20160311,284.94],[20160314,285.11],[20160315,283.54],[20160316,284.75],[20160317,285.78],[20160318,286.42],[20160321,287.72],[20160322,288.18],[20160323,287.5],[20160324,288.34],[20160329,288.84],[20160330,287.59],[20160331,288.99],[20160401,289.74],[20160404,287.3],[20160405,285.49],[20160406,285.94],[20160407,286.57],[20160408,285.72],[20160411,284.84],[20160412,284.39],[20160413,282.82],[20160414,281.84],[20160415,282.47],[20160418,282.14],[20160419,281.01],[20160420,280.18],[20160421,280.01],[20160422,280.09],[20160425,279.44],[20160426,279.84],[20160427,278.84],[20160428,278.93],[20160429,279.81],[20160502,279.97],[20160503,279.74],[20160504,279.94],[20160506,279.45],[20160509,278.94],[20160510,279.49],[20160511,280.87],[20160512,282],[20160513,282.86],[20160517,284.02],[20160518,285.25],[20160519,284.92],[20160520,286.36],[20160523,285.66],[20160524,286.91],[20160525,287.92],[20160526,288.04],[20160527,288.34],[20160530,288.53],[20160531,289.46],[20160601,289.85],[20160602,290.91],[20160603,290.03],[20160606,290.17],[20160607,290.47],[20160608,290.99],[20160609,291.58],[20160610,290.47],[20160613,292.5],[20160614,291.84],[20160615,292.02],[20160616,291.11],[20160617,291],[20160620,294.34],[20160621,294.76],[20160622,295.29],[20160623,297.45],[20160624,293.57],[20160627,289.07],[20160628,290.77],[20160629,292.32],[20160630,293.4],[20160701,293.5],[20160704,293.45],[20160705,292.94],[20160706,292.47],[20160707,292.84],[20160708,294.04],[20160711,294.93],[20160712,296.45],[20160713,295.76],[20160715,296.6],[20160718,296.82],[20160719,297.85],[20160720,298.15],[20160721,298.64],[20160722,299.12],[20160725,299.49],[20160726,298.96],[20160727,299.39],[20160728,298.79],[20160729,299.41],[20160801,299.71],[20160802,299.03],[20160803,298.09],[20160804,298.41],[20160805,298.19],[20160808,297.77],[20160809,301.68],[20160810,301.44],[20160811,301.67],[20160812,301.16],[20160816,300.17],[20160817,299],[20160818,299.45],[20160819,299.34],[20160822,299.44],[20160823,300.76],[20160824,300.87],[20160825,300.12],[20160826,300.35],[20160829,300.35],[20160830,301.29],[20160831,301.64],[20160901,302.63],[20160902,303.3],[20160905,303.53],[20160906,303.62],[20160907,304.81],[20160908,304.74],[20160909,304.52],[20160912,303.33],[20160913,304.19],[20160914,303.56],[20160915,304.67],[20160916,305.27],[20160919,304.94],[20160920,305.91],[20160921,306.37],[20160922,306.89],[20160923,306.39],[20160926,306.37],[20160927,306.13],[20160928,306.13],[20160929,305.32],[20160930,304.65],[20161003,305.32],[20161004,305.58],[20161005,305.33],[20161006,304.43],[20161007,303.57],[20161010,304.29],[20161011,303.72],[20161012,302.64],[20161013,301.42],[20161014,303.05],[20161017,302.21],[20161018,303.73],[20161019,303.35],[20161020,301.79],[20161021,302.55],[20161024,302.62],[20161025,301.56],[20161026,300.27],[20161027,299.95],[20161028,298.81],[20161031,298.59],[20161102,298.07],[20161103,296.79],[20161104,295.89],[20161107,298.19],[20161108,298.49],[20161109,299.15],[20161110,297.45],[20161114,297.52],[20161115,297.33],[20161116,297.1],[20161117,297.15],[20161118,298.51],[20161121,298.07],[20161122,299.03],[20161123,299.63],[20161124,299.86],[20161125,299.64],[20161128,298.23],[20161129,300.21],[20161130,300.08],[20161201,299.24],[20161202,297.85],[20161205,298.87],[20161206,300.78],[20161207,302.82],[20161208,304.97],[20161209,306.69],[20161212,306.9],[20161213,307.45],[20161214,307.62],[20161215,310.38],[20161216,310.85],[20161219,310.35],[20161220,311.63],[20161221,310.89],[20161222,310.4],[20161223,310.77],[20161227,311.12],[20161228,311.31],[20161229,310.65],[20161230,311.93],[20170102,312.01],[20170103,312.72],[20170104,312.72],[20170105,313.36],[20170106,312.93],[20170109,313.05],[20170110,313.13],[20170111,313.1],[20170112,312.53],[20170113,314.75],[20170116,314.14],[20170117,314.21],[20170118,313.58],[20170119,314.3],[20170120,314.96],[20170123,313.43],[20170124,313.77],[20170125,315.21],[20170126,317.48],[20170127,316.55],[20170130,316.11],[20170131,315.47],[20170201,316.46],[20170202,315.5],[20170203,316.34],[20170206,314.87],[20170207,314.85],[20170208,313.57],[20170209,315.1],[20170210,314.65],[20170213,314.35],[20170214,314.36],[20170215,314.57],[20170216,312.2],[20170217,310.18],[20170220,310.76],[20170221,311.79],[20170222,310.6],[20170223,309.69],[20170224,306.73],[20170227,308.26],[20170228,307.88],[20170301,309.64],[20170302,308.65],[20170303,307.03],[20170306,306.15],[20170307,305.9],[20170308,306.79],[20170309,308],[20170310,309.89],[20170313,309.51],[20170314,306.46],[20170315,307.31],[20170316,306.94],[20170317,308.08],[20170320,306.8],[20170321,305.07],[20170322,302.24],[20170323,305.26],[20170324,305.61],[20170327,305.7],[20170328,307.53],[20170329,306.57],[20170330,308.23],[20170331,307.74],[20170403,306.46],[20170404,305.55],[20170405,305.79],[20170406,304.99],[20170407,305.29],[20170410,306.72],[20170411,306.29],[20170412,307.28],[20170413,309.9],[20170418,307.77],[20170419,307.54],[20170420,307.37],[20170421,307.28],[20170424,307.62],[20170425,309],[20170426,309.71],[20170427,314.27],[20170428,316.79],[20170502,319.89],[20170503,320.74],[20170504,321.08],[20170505,323.16],[20170509,321.78],[20170510,321.65],[20170511,319.83],[20170512,319.96],[20170515,320.48],[20170516,319.19],[20170517,315.47],[20170518,315.13],[20170519,316.33],[20170522,315.02],[20170523,315.92],[20170524,317.9],[20170526,319.91],[20170529,319.79],[20170530,319.26],[20170531,319.36],[20170601,320.17],[20170602,321.79],[20170606,320.41],[20170607,320.12],[20170608,320.8],[20170609,321.01],[20170612,317.83],[20170613,319.47],[20170614,320.61],[20170615,319.91],[20170616,320.95],[20170619,321.62],[20170620,320.76],[20170621,321.55],[20170622,321.21],[20170623,322.95],[20170626,321.85],[20170627,321.71],[20170628,322.63],[20170629,320.77],[20170630,322.01],[20170703,323.31],[20170704,322.19],[20170705,321.48],[20170706,320.97],[20170707,322.82],[20170710,323.43],[20170711,325.56],[20170712,326.02],[20170713,325.46],[20170717,327.44],[20170718,326.46],[20170719,327.57],[20170720,327.53],[20170721,325.43],[20170724,326.28],[20170725,326.7],[20170726,326.96],[20170727,326.7],[20170728,325.98],[20170731,326.4],[20170801,326.89],[20170802,325.86],[20170803,325.34],[20170804,326.74],[20170807,326.94],[20170808,327.62],[20170809,325.65],[20170810,325.41],[20170811,324.37],[20170814,325.33],[20170816,325.87],[20170817,326.37],[20170818,325.61],[20170821,325.29],[20170822,327],[20170823,327.95],[20170824,327.87],[20170825,327.76],[20170828,326.98],[20170829,325.03],[20170830,326.65],[20170831,327.93],[20170901,329.29],[20170904,328.92],[20170905,330.36],[20170906,331.16],[20170907,332.69],[20170908,333.15],[20170911,333.75],[20170912,334.45],[20170913,335.16],[20170914,334.94],[20170915,335.5],[20170918,336.24],[20170919,336.26],[20170920,335.71],[20170921,335.88],[20170922,336.21],[20170925,335.53],[20170926,334.58],[20170927,335.35],[20170928,336.76],[20170929,338.76],[20171002,339.59],[20171003,339.92],[20171004,340.74],[20171005,341.13],[20171006,340.31],[20171009,340.24],[20171010,339.95],[20171011,340.12],[20171012,341.39],[20171013,341.33],[20171016,342.1],[20171017,341.88],[20171018,342],[20171019,341.31],[20171020,341.84],[20171023,343.22],[20171024,342.76],[20171025,343.55],[20171026,344.62],[20171027,346.35],[20171030,347.9],[20171031,348.85],[20171102,346.83],[20171103,348.74],[20171106,347.77],[20171107,344.17],[20171108,343.19],[20171109,343.57],[20171110,344.45],[20171113,344.09],[20171114,345.35],[20171115,346.57],[20171116,348],[20171117,347.97],[20171120,349.89],[20171121,351.11],[20171122,352.12],[20171123,351.75],[20171124,352.78],[20171127,352.34],[20171128,351.26],[20171129,349.04],[20171130,349.93],[20171201,350.19],[20171204,349.87],[20171205,348.86],[20171206,349.57],[20171207,350.15],[20171208,350.26],[20171211,351.41],[20171212,352],[20171213,354.12],[20171214,356.28],[20171215,356.61],[20171218,356.7],[20171219,358.12],[20171220,356.23],[20171221,354.91],[20171222,354.14],[20171227,355.25],[20171228,355.84],[20171229,357.39],[20180102,358.2],[20180103,360.26],[20180104,358.88],[20180105,358.9],[20180108,356.69],[20180109,357.95],[20180110,357.78],[20180111,358.07],[20180112,356.81],[20180115,357.01],[20180116,356.87],[20180117,356.02],[20180118,356.7],[20180119,358.18],[20180122,359.16],[20180123,360.02],[20180124,359.67],[20180125,355.94],[20180126,357.39],[20180129,358.19],[20180130,356.37],[20180131,357.04],[20180201,357.65],[20180202,357.52],[20180205,356.15],[20180206,353.59],[20180207,357.29],[20180208,357.67],[20180209,354.07],[20180212,356.66],[20180213,355.38],[20180214,356.49],[20180215,357.85],[20180216,361.58],[20180219,361.01],[20180220,360.47],[20180221,360.92],[20180222,358.7],[20180223,361.2],[20180226,361.68],[20180227,363.2],[20180228,368.77],[20180301,367.63],[20180302,365.56],[20180305,366.71],[20180306,370.01],[20180307,372.12],[20180308,368.76],[20180309,369.25],[20180312,370.56],[20180313,370.55],[20180314,369.66],[20180315,369.79],[20180316,370.48],[20180319,365.56],[20180320,368.3],[20180321,369.4],[20180322,369.03],[20180323,362.56],[20180326,360.51],[20180327,360.49],[20180328,358.81],[20180329,357.82],[20180403,358.83],[20180404,359.21],[20180405,360.64],[20180406,361.83],[20180409,360.6],[20180410,361.52],[20180411,362.98],[20180412,363.45],[20180413,362.22],[20180416,361.49],[20180417,360.87],[20180418,360.51],[20180419,361.06],[20180420,361.44],[20180423,361.8],[20180424,362.04],[20180425,361.5],[20180426,362.47],[20180427,363.2],[20180430,364.23],[20180502,364.57],[20180503,364.43],[20180504,364.45],[20180507,364.98],[20180509,365.44],[20180511,367.78],[20180514,368.78],[20180515,368.64],[20180516,368.94],[20180517,368.48],[20180518,370.41],[20180522,369.27],[20180523,369.11],[20180524,370.33],[20180525,370.36],[20180528,371.21],[20180529,369.55],[20180530,370.88],[20180531,371.97],[20180601,369.77],[20180604,367.81],[20180605,369.61],[20180606,370.03],[20180607,369.06],[20180608,369.77],[20180611,369.58],[20180612,369.69],[20180613,370.07],[20180614,371.83],[20180615,372.15],[20180618,373.16],[20180619,371.93],[20180620,372.28],[20180621,371.58],[20180622,371.1],[20180625,368.27],[20180626,369.11],[20180627,369.27],[20180628,369.79],[20180629,371.4],[20180702,371.61],[20180703,372.19],[20180704,372.52],[20180705,372.3],[20180706,372.65],[20180709,373.01],[20180710,373.34],[20180711,373.03],[20180712,373.02],[20180713,371.95],[20180716,371.61],[20180717,372.16],[20180718,373.11],[20180719,371.55],[20180720,371.59],[20180723,372.15],[20180724,372.93],[20180725,374.29],[20180726,372.32],[20180727,370.1],[20180730,368.1],[20180731,368.1],[20180801,368.6],[20180802,368.31],[20180803,368.05],[20180806,369.08],[20180807,369.35],[20180808,368.51],[20180809,368.88],[20180810,369.53],[20180813,370.22],[20180814,368.63],[20180816,368.67],[20180817,368.13],[20180820,368.02],[20180821,368.37],[20180822,369.35],[20180823,370.31],[20180824,369.95],[20180827,370.72],[20180828,372.16],[20180829,372.38],[20180830,372.38],[20180831,372.68],[20180903,372.43],[20180904,371.81],[20180905,369.7],[20180906,369.72],[20180907,370.36],[20180910,370.42],[20180911,371.57],[20180912,372.08],[20180913,371.3],[20180914,371.04],[20180917,368.68],[20180918,368.27],[20180919,368.32],[20180920,368.52],[20180921,368.13],[20180924,368.14],[20180925,369.05],[20180926,370.2],[20180927,369.26],[20180928,369.55],[20181001,370.11],[20181002,368.48],[20181003,369.06],[20181004,367.5],[20181005,367.53],[20181008,366.88],[20181009,367.44],[20181010,365.76],[20181011,367.89],[20181012,368.47],[20181015,368.7],[20181016,369.12],[20181017,370.7],[20181018,370.38],[20181019,368.8],[20181022,367.93],[20181023,366.07],[20181024,366.1],[20181025,369.15],[20181026,367.54],[20181029,366.56],[20181030,365.97],[20181031,367.92],[20181102,371.3],[20181105,370.28],[20181106,371.05],[20181107,373.14],[20181108,372.64],[20181109,370.35],[20181112,368.7],[20181113,369.15],[20181114,368.66],[20181115,369.91],[20181116,370.36],[20181119,367.12],[20181120,365.49],[20181121,366.89],[20181122,367.2],[20181123,367],[20181126,368.2],[20181127,368.73],[20181128,370.15],[20181129,370.21],[20181130,370.26],[20181203,372.51],[20181204,372.09],[20181205,372],[20181206,372.28],[20181207,372.07],[20181210,372.27],[20181211,372.73],[20181212,372.54],[20181213,373.51],[20181214,373.3],[20181217,371.75],[20181218,371.17],[20181219,371.12],[20181220,371.2],[20181221,373.44],[20181224,373.7],[20181227,372.45],[20181228,373.03],[20181231,372.95],[20190102,373.81],[20190103,372.93],[20190104,372.92],[20190107,371.11],[20190108,369.07],[20190109,369.34],[20190110,369.48],[20190111,368.53],[20190114,368.76],[20190115,367.76],[20190116,368.41],[20190117,368.43],[20190118,367.86],[20190121,368.42],[20190122,369.03],[20190123,369.43],[20190124,368.11],[20190125,368.36],[20190128,368.52],[20190129,367.7],[20190130,367.36],[20190131,366.01],[20190201,366],[20190204,365.3],[20190205,365.28],[20190206,365.12],[20190207,364.61],[20190208,365.01],[20190211,364.71],[20190212,364.37],[20190213,363.67],[20190214,362.71],[20190215,362.75],[20190218,362.97],[20190219,362.07],[20190220,360.94],[20190221,360.7],[20190222,363.25],[20190225,364.24],[20190226,362.84],[20190227,361.48],[20190228,364.31],[20190301,364.1],[20190304,365.15],[20190305,365.81],[20190306,365.85],[20190307,366.27],[20190308,366.01],[20190311,364.57],[20190312,365.49],[20190313,365.91],[20190314,365.29],[20190315,365.57],[20190318,365.41],[20190319,366.52],[20190320,367.34],[20190321,368.04],[20190322,369.5],[20190325,369.03],[20190326,369],[20190327,368.84],[20190328,367.41],[20190329,368.02],[20190401,368.19],[20190402,369.78],[20190403,370.96],[20190404,368.89],[20190405,369],[20190408,368.77],[20190409,368.22],[20190410,368.05],[20190411,367.45],[20190412,367.14],[20190415,367.04],[20190416,366.34],[20190417,367.62],[20190418,366.28],[20190423,366.48],[20190424,365.87],[20190425,367.49],[20190426,367.56],[20190429,367.63],[20190430,365.36],[20190502,366.87],[20190503,366.49],[20190506,365.86],[20190507,364.52],[20190509,365.15],[20190510,366.32],[20190513,365.16],[20190514,365.56],[20190515,367.33],[20190516,368.09],[20190517,370.16],[20190520,366.73],[20190521,367.82],[20190522,370.11],[20190523,369.75],[20190524,370.79],[20190527,370.76],[20190528,373.32],[20190529,371.94],[20190531,367.83],[20190603,366.18],[20190604,364.95],[20190605,363.9],[20190606,361.63],[20190607,362.77],[20190611,360.43],[20190612,359.93],[20190613,361.06],[20190614,359.96],[20190617,361.13],[20190618,361.44],[20190619,359.07],[20190620,360.62],[20190621,361.49],[20190624,359.68],[20190625,360.04],[20190626,358.18],[20190627,359.83],[20190628,361.43],[20190701,361.19],[20190702,358.1],[20190703,359.41],[20190704,358.69],[20190705,358.14],[20190708,356.15],[20190709,356.64],[20190710,356.56],[20190711,359.47],[20190712,360.17],[20190715,360.86],[20190716,360.4],[20190717,361.5],[20190718,361.24],[20190719,361.36],[20190722,363.23],[20190723,361.12],[20190724,364.73],[20190725,360.12],[20190726,361.13],[20190729,360.07],[20190730,358.06],[20190731,359.86],[20190801,360.58],[20190802,359.45],[20190805,358.87],[20190806,358.64],[20190807,358.36],[20190808,360.08],[20190809,358.94],[20190812,357.91],[20190813,357.85],[20190814,359.29],[20190816,358.33],[20190819,358.8],[20190820,359.46],[20190821,358.98],[20190822,356.78],[20190823,356.96],[20190826,356.43],[20190827,356.96],[20190828,357.26],[20190829,357.39],[20190830,355.74],[20190902,355.9],[20190903,353.96],[20190904,352.35],[20190905,351.57],[20190906,349.26],[20190909,347.62],[20190910,348.89],[20190911,350.69],[20190912,351.76],[20190913,349.63],[20190916,349.59],[20190917,350.18],[20190918,348.77],[20190919,349.44],[20190920,348.64],[20190923,346.59],[20190924,345.05],[20190925,343.9],[20190926,343.36],[20190927,344.46],[20190930,346.18],[20191001,347.04],[20191002,349.31],[20191003,349.72],[20191004,350.34],[20191007,349.54],[20191008,351.43],[20191009,353.18],[20191010,353.99],[20191011,352.54],[20191014,348.27],[20191015,350.21],[20191016,349.74],[20191017,348.91],[20191018,346.1],[20191021,344.93],[20191022,344.41],[20191023,344.63],[20191024,343.52],[20191025,345.21],[20191028,345.03],[20191029,344.69],[20191030,343.09],[20191031,344.82],[20191104,343.8],[20191105,345.09],[20191106,343.84],[20191107,344.89],[20191108,343.76],[20191112,341.99],[20191113,341.55],[20191114,339.28],[20191115,340.39],[20191118,340.89],[20191119,341.67],[20191120,341.34],[20191121,340.05],[20191122,339.12],[20191125,340.82],[20191126,366.1],[20191127,365.16],[20191128,364.3],[20191129,364.83],[20191202,363.52],[20191203,364.3],[20191204,364.09],[20191205,363.56],[20191206,363.62],[20191209,362.2],[20191210,361.88],[20191211,361.71],[20191212,362.63],[20191213,364.32],[20191216,366.76],[20191217,366.83],[20191218,365.1],[20191219,367.44],[20191220,370.06],[20191223,369.25],[20191224,370.08],[20191227,368.48],[20191230,367.88],[20191231,368.02],[20200102,365.28],[20200103,365.13],[20200106,366.99],[20200107,369.12],[20200108,371.52],[20200109,373.15],[20200110,372.84],[20200113,372.29],[20200114,374.43],[20200115,374.98],[20200116,375.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Euroland"},"ts":[[20150117,176.28],[20150118,176.28],[20150119,177.48],[20150120,178.04],[20150121,178.29],[20150122,179.27],[20150123,181.47],[20150124,181.47],[20150125,181.47],[20150126,182.77],[20150127,182.33],[20150128,181.96],[20150129,182.13],[20150130,182.25],[20150131,182.25],[20150201,182.25],[20150202,182.51],[20150203,183.62],[20150204,184.06],[20150205,184.59],[20150206,184.42],[20150207,184.42],[20150208,184.42],[20150209,183.58],[20150210,183.38],[20150211,183.97],[20150212,184.94],[20150213,186.11],[20150214,186.11],[20150215,186.11],[20150216,186.25],[20150217,186.11],[20150218,186.77],[20150219,187.35],[20150220,187.79],[20150221,187.79],[20150222,187.79],[20150223,188.23],[20150224,188.85],[20150225,189.07],[20150226,189.47],[20150227,190.29],[20150228,190.29],[20150301,190.29],[20150302,190.57],[20150303,190.32],[20150304,189.83],[20150305,190.77],[20150306,191.53],[20150307,191.53],[20150308,191.53],[20150309,191.49],[20150310,190.92],[20150311,191.92],[20150312,192.68],[20150313,193.19],[20150314,193.19],[20150315,193.19],[20150316,194.3],[20150317,194.15],[20150318,193.65],[20150319,193.92],[20150320,194.59],[20150321,194.59],[20150322,194.59],[20150323,194.49],[20150324,194.59],[20150325,194.33],[20150326,193.38],[20150327,193.66],[20150328,193.66],[20150329,193.66],[20150330,194.51],[20150331,194.73],[20150401,195.18],[20150402,195.44],[20150403,195.44],[20150404,195.44],[20150405,195.44],[20150406,195.44],[20150407,196.49],[20150408,196.73],[20150409,197.57],[20150410,198.73],[20150411,198.73],[20150412,198.73],[20150413,199.29],[20150414,198.88],[20150415,198.91],[20150416,198.4],[20150417,197.01],[20150418,197.01],[20150419,197.01],[20150420,196.35],[20150421,196.99],[20150422,196.88],[20150423,196.52],[20150424,196.78],[20150425,196.78],[20150426,196.78],[20150427,197.68],[20150428,197.43],[20150429,195.37],[20150430,194.03],[20150501,194.03],[20150502,194.03],[20150503,194.03],[20150504,195.69],[20150505,195.36],[20150506,194.1],[20150507,193.28],[20150508,194.86],[20150509,194.86],[20150510,194.86],[20150511,196.13],[20150512,195.37],[20150513,195.02],[20150514,195.02],[20150515,195.97],[20150516,195.97],[20150517,195.97],[20150518,196.21],[20150519,197.93],[20150520,198.86],[20150521,199.33],[20150522,199.37],[20150523,199.37],[20150524,199.37],[20150525,199.37],[20150526,198.32],[20150527,198.46],[20150528,198.69],[20150529,197.24],[20150530,197.24],[20150531,197.24],[20150601,196.58],[20150602,196.05],[20150603,195.98],[20150604,195.83],[20150605,194.24],[20150606,194.24],[20150607,194.24],[20150608,192.85],[20150609,191.59],[20150610,192.58],[20150611,193.84],[20150612,193.44],[20150613,193.44],[20150614,193.44],[20150615,191.52],[20150616,191.02],[20150617,191],[20150618,190.83],[20150619,191.48],[20150620,191.48],[20150621,191.48],[20150622,193.57],[20150623,194.12],[20150624,195.4],[20150625,195.32],[20150626,195.29],[20150627,195.29],[20150628,195.29],[20150629,193.05],[20150630,191.36],[20150701,192.04],[20150702,192.19],[20150703,191.75],[20150704,191.75],[20150705,191.75],[20150706,190.54],[20150707,188.94],[20150708,187.96],[20150709,189.32],[20150710,191.79],[20150711,191.79],[20150712,191.79],[20150713,194.2],[20150714,195.01],[20150715,195.49],[20150716,197.04],[20150717,197.7],[20150718,197.7],[20150719,197.7],[20150720,198.17],[20150721,197.8],[20150722,197.03],[20150723,196.66],[20150724,196.26],[20150725,196.26],[20150726,196.26],[20150727,193.94],[20150728,193.69],[20150729,194.24],[20150730,194.77],[20150731,194.95],[20150801,194.95],[20150802,194.95],[20150803,196.03],[20150804,196.54],[20150805,197.23],[20150806,197.3],[20150807,196.56],[20150808,196.56],[20150809,196.56],[20150810,196.42],[20150811,195.51],[20150812,192.66],[20150813,192.3],[20150814,192.13],[20150815,192.13],[20150816,192.13],[20150817,192.23],[20150818,192.21],[20150819,191.03],[20150820,188.91],[20150821,185.87],[20150822,185.87],[20150823,185.87],[20150824,180.89],[20150825,181.57],[20150826,181.75],[20150827,184.23],[20150828,185.13],[20150829,185.13],[20150830,185.13],[20150831,185.17],[20150901,183.32],[20150902,182.92],[20150903,184.34],[20150904,183.34],[20150905,183.34],[20150906,183.34],[20150907,183.01],[20150908,183.97],[20150909,185.07],[20150910,184.51],[20150911,183.68],[20150912,183.68],[20150913,183.68],[20150914,183.27],[20150915,183.55],[20150916,184.82],[20150917,185.15],[20150918,183.8],[20150919,183.8],[20150920,183.8],[20150921,183.4],[20150922,181.54],[20150923,180.9],[20150924,179.39],[20150925,180.31],[20150926,180.31],[20150927,180.31],[20150928,179.08],[20150929,178.01],[20150930,179.08],[20151001,179.42],[20151002,179.74],[20151003,179.74],[20151004,179.74],[20151005,181.37],[20151006,182.68],[20151007,183.66],[20151008,183.73],[20151009,184.26],[20151010,184.26],[20151011,184.26],[20151012,184.35],[20151013,183.34],[20151014,182.59],[20151015,183.1],[20151016,183.52],[20151017,183.52],[20151018,183.52],[20151019,183.84],[20151020,183.71],[20151021,183.8],[20151022,184.72],[20151023,187],[20151024,187],[20151025,187],[20151026,187.65],[20151027,187.21],[20151028,187.47],[20151029,187.57],[20151030,187.49],[20151031,187.49],[20151101,187.49],[20151102,188.22],[20151103,188.33],[20151104,188.31],[20151105,188.48],[20151106,188.47],[20151107,188.47],[20151108,188.47],[20151109,188.33],[20151110,187.8],[20151111,188.47],[20151112,187.88],[20151113,187.06],[20151114,187.06],[20151115,187.06],[20151116,186.75],[20151117,188.32],[20151118,188.79],[20151119,189.39],[20151120,189.66],[20151121,189.66],[20151122,189.66],[20151123,189.67],[20151124,188.73],[20151125,189.55],[20151126,190.73],[20151127,190.93],[20151128,190.93],[20151129,190.93],[20151130,190.61],[20151201,190.48],[20151202,190.29],[20151203,188.81],[20151204,186.87],[20151205,186.87],[20151206,186.87],[20151207,187.51],[20151208,186.71],[20151209,185.46],[20151210,185],[20151211,183.15],[20151212,183.15],[20151213,183.15],[20151214,181.53],[20151215,182.3],[20151216,183.81],[20151217,185.62],[20151218,185.34],[20151219,185.34],[20151220,185.34],[20151221,184.35],[20151222,183.77],[20151223,185],[20151224,185.01],[20151225,185.01],[20151226,185.01],[20151227,185.01],[20151228,185.31],[20151229,186.15],[20151230,186.4],[20151231,186.45],[20160101,186.45],[20160102,186.45],[20160103,186.45],[20160104,183.92],[20160105,183.2],[20160106,182.49],[20160107,180.69],[20160108,179.48],[20160109,179.48],[20160110,179.48],[20160111,178.32],[20160112,179.07],[20160113,179.41],[20160114,177.55],[20160115,175.72],[20160116,175.72],[20160117,175.72],[20160118,174.39],[20160119,174.66],[20160120,172.64],[20160121,172.59],[20160122,174.73],[20160123,174.73],[20160124,174.73],[20160125,175.62],[20160126,175.98],[20160127,176.37],[20160128,175.82],[20160129,176.37],[20160130,176.37],[20160131,176.37],[20160201,177.07],[20160202,176.07],[20160203,174.21],[20160204,173.39],[20160205,172.86],[20160206,172.86],[20160207,172.86],[20160208,170.13],[20160209,167.81],[20160210,167.93],[20160211,166.21],[20160212,166.52],[20160213,166.52],[20160214,166.52],[20160215,168.7],[20160216,169.32],[20160217,171.07],[20160218,172.1],[20160219,171.92],[20160220,171.92],[20160221,171.92],[20160222,172.73],[20160223,172.76],[20160224,171.19],[20160225,171.58],[20160226,173.12],[20160227,173.12],[20160228,173.12],[20160229,173.49],[20160301,175.02],[20160302,176.29],[20160303,176.54],[20160304,176.76],[20160305,176.76],[20160306,176.76],[20160307,176.72],[20160308,176.12],[20160309,176.02],[20160310,175.79],[20160311,177.4],[20160312,177.4],[20160313,177.4],[20160314,178.62],[20160315,178.54],[20160316,178.66],[20160317,178.39],[20160318,178.72],[20160319,178.72],[20160320,178.72],[20160321,179.1],[20160322,179.09],[20160323,179.17],[20160324,178.22],[20160325,178.22],[20160326,178.22],[20160327,178.22],[20160328,178.22],[20160329,178.13],[20160330,179.05],[20160331,178.88],[20160401,177.99],[20160402,177.99],[20160403,177.99],[20160404,177.94],[20160405,176.56],[20160406,176.24],[20160407,176.17],[20160408,176.46],[20160409,176.46],[20160410,176.46],[20160411,176.98],[20160412,177.39],[20160413,179.05],[20160414,179.89],[20160415,179.98],[20160416,179.98],[20160417,179.98],[20160418,180],[20160419,181.01],[20160420,181.5],[20160421,181.64],[20160422,181.4],[20160423,181.4],[20160424,181.4],[20160425,180.97],[20160426,180.96],[20160427,181.01],[20160428,181.05],[20160429,180.2],[20160430,180.2],[20160501,180.2],[20160502,179.69],[20160503,178.54],[20160504,177.55],[20160505,177.55],[20160506,177.32],[20160507,177.32],[20160508,177.32],[20160509,177.73],[20160510,178.44],[20160511,178.26],[20160512,178.35],[20160513,178.41],[20160514,178.41],[20160515,178.41],[20160516,178.41],[20160517,178.79],[20160518,178.97],[20160519,178.53],[20160520,179.3],[20160521,179.3],[20160522,179.3],[20160523,179.15],[20160524,180.23],[20160525,181.86],[20160526,181.97],[20160527,183.16],[20160528,183.16],[20160529,183.16],[20160530,183.5],[20160531,183.5],[20160601,182.85],[20160602,182.94],[20160603,182.7],[20160604,182.7],[20160605,182.7],[20160606,182.37],[20160607,183.21],[20160608,183.14],[20160609,182.71],[20160610,181.06],[20160611,181.06],[20160612,181.06],[20160613,179.18],[20160614,177.21],[20160615,177.27],[20160616,176.65],[20160617,176.76],[20160618,176.76],[20160619,176.76],[20160620,179.3],[20160621,180.46],[20160622,181.04],[20160623,181.82],[20160624,177.92],[20160625,177.92],[20160626,177.92],[20160627,174.4],[20160628,174.19],[20160629,176.19],[20160630,177.76],[20160701,178.73],[20160702,178.73],[20160703,178.73],[20160704,178.94],[20160705,177.77],[20160706,176.04],[20160707,176.15],[20160708,177.35],[20160709,177.35],[20160710,177.35],[20160711,179.04],[20160712,180.75],[20160713,180.88],[20160714,181.5],[20160715,181.56],[20160716,181.56],[20160717,181.56],[20160718,181.7],[20160719,181.52],[20160720,182.25],[20160721,182.49],[20160722,182.76],[20160723,182.76],[20160724,182.76],[20160725,183.11],[20160726,182.95],[20160727,183.89],[20160728,183.77],[20160729,184.05],[20160730,184.05],[20160731,184.05],[20160801,183.92],[20160802,182.71],[20160803,182.04],[20160804,182.39],[20160805,183.23],[20160806,183.23],[20160807,183.23],[20160808,183.97],[20160809,185.24],[20160810,185.6],[20160811,186.22],[20160812,186.32],[20160813,186.32],[20160814,186.32],[20160815,186.36],[20160816,185.8],[20160817,184.78],[20160818,184.75],[20160819,184.43],[20160820,184.43],[20160821,184.43],[20160822,184.41],[20160823,185.09],[20160824,185.42],[20160825,184.94],[20160826,185.07],[20160827,185.07],[20160828,185.07],[20160829,185.01],[20160830,185.74],[20160831,185.91],[20160901,185.85],[20160902,186.49],[20160903,186.49],[20160904,186.49],[20160905,187.11],[20160906,187.29],[20160907,187.68],[20160908,187.55],[20160909,186.77],[20160910,186.77],[20160911,186.77],[20160912,185.15],[20160913,184.56],[20160914,184.23],[20160915,184.33],[20160916,184],[20160917,184],[20160918,184],[20160919,184.55],[20160920,185.02],[20160921,185.58],[20160922,187],[20160923,187.18],[20160924,187.18],[20160925,187.18],[20160926,186.13],[20160927,185.58],[20160928,185.96],[20160929,186.18],[20160930,186],[20161001,186],[20161002,186],[20161003,186.05],[20161004,186.69],[20161005,186.43],[20161006,186.29],[20161007,185.74],[20161008,185.74],[20161009,185.74],[20161010,186.06],[20161011,186],[20161012,185.73],[20161013,184.85],[20161014,185.8],[20161015,185.8],[20161016,185.8],[20161017,185.48],[20161018,186.36],[20161019,186.8],[20161020,187.19],[20161021,187.47],[20161022,187.47],[20161023,187.47],[20161024,187.9],[20161025,187.83],[20161026,187.29],[20161027,187.11],[20161028,186.76],[20161029,186.76],[20161030,186.76],[20161031,186.37],[20161101,185.63],[20161102,184.15],[20161103,183.37],[20161104,182.78],[20161105,182.78],[20161106,182.78],[20161107,183.99],[20161108,184.51],[20161109,184.77],[20161110,185.21],[20161111,184.57],[20161112,184.57],[20161113,184.57],[20161114,184.61],[20161115,184.88],[20161116,184.94],[20161117,185.04],[20161118,185.12],[20161119,185.12],[20161120,185.12],[20161121,185.24],[20161122,185.72],[20161123,185.53],[20161124,185.66],[20161125,185.84],[20161126,185.84],[20161127,185.84],[20161128,185.33],[20161129,185.67],[20161130,185.79],[20161201,185.29],[20161202,184.67],[20161203,184.67],[20161204,184.67],[20161205,185.28],[20161206,186.34],[20161207,187.69],[20161208,188.93],[20161209,189.92],[20161210,189.92],[20161211,189.92],[20161212,190.16],[20161213,191.04],[20161214,190.76],[20161215,191.43],[20161216,192.16],[20161217,192.16],[20161218,192.16],[20161219,192.33],[20161220,192.87],[20161221,192.92],[20161222,192.89],[20161223,192.98],[20161224,192.98],[20161225,192.98],[20161226,192.98],[20161227,193.11],[20161228,193.34],[20161229,193.2],[20161230,193.44],[20161231,193.44],[20170101,193.44],[20170102,194.1],[20170103,194.68],[20170104,194.89],[20170105,195.08],[20170106,195.12],[20170107,195.12],[20170108,195.12],[20170109,194.95],[20170110,194.86],[20170111,195.11],[20170112,194.8],[20170113,195.21],[20170114,195.21],[20170115,195.21],[20170116,195.09],[20170117,194.81],[20170118,195],[20170119,194.97],[20170120,195.3],[20170121,195.3],[20170122,195.3],[20170123,194.81],[20170124,194.98],[20170125,195.98],[20170126,196.72],[20170127,196.35],[20170128,196.35],[20170129,196.35],[20170130,195.5],[20170131,194.62],[20170201,194.78],[20170202,194.87],[20170203,195.53],[20170204,195.53],[20170205,195.53],[20170206,195.05],[20170207,194.74],[20170208,194.77],[20170209,195.25],[20170210,195.61],[20170211,195.61],[20170212,195.61],[20170213,196.5],[20170214,197.07],[20170215,197.47],[20170216,197.49],[20170217,197.32],[20170218,197.32],[20170219,197.32],[20170220,197.57],[20170221,198.27],[20170222,198.49],[20170223,198.41],[20170224,197.44],[20170225,197.44],[20170226,197.44],[20170227,197.3],[20170228,197.28],[20170301,198.64],[20170302,198.97],[20170303,199.13],[20170304,199.13],[20170305,199.13],[20170306,198.61],[20170307,198.4],[20170308,198.4],[20170309,198.64],[20170310,199.22],[20170311,199.22],[20170312,199.22],[20170313,199.08],[20170314,198.64],[20170315,198.85],[20170316,199.35],[20170317,199.74],[20170318,199.74],[20170319,199.74],[20170320,199.66],[20170321,199.19],[20170322,198.14],[20170323,198.87],[20170324,199.07],[20170325,199.07],[20170326,199.07],[20170327,199.08],[20170328,199.52],[20170329,200],[20170330,200.39],[20170331,200.85],[20170401,200.85],[20170402,200.85],[20170403,200.71],[20170404,200.56],[20170405,200.53],[20170406,200.55],[20170407,200.75],[20170408,200.75],[20170409,200.75],[20170410,201.11],[20170411,201.31],[20170412,201.28],[20170413,201.23],[20170414,201.23],[20170415,201.23],[20170416,201.23],[20170417,201.23],[20170418,200.29],[20170419,200.1],[20170420,200.31],[20170421,200.36],[20170422,200.36],[20170423,200.36],[20170424,202.38],[20170425,203.43],[20170426,203.86],[20170427,204.32],[20170428,204.51],[20170429,204.51],[20170430,204.51],[20170501,204.51],[20170502,205.21],[20170503,205.54],[20170504,206.32],[20170505,207.12],[20170506,207.12],[20170507,207.12],[20170508,207.31],[20170509,207.68],[20170510,207.8],[20170511,207.59],[20170512,207.62],[20170513,207.62],[20170514,207.62],[20170515,208.06],[20170516,208.31],[20170517,207.3],[20170518,205.94],[20170519,206.25],[20170520,206.25],[20170521,206.25],[20170522,206.36],[20170523,206.81],[20170524,207.2],[20170525,207.2],[20170526,207.5],[20170527,207.5],[20170528,207.5],[20170529,207.51],[20170530,207.43],[20170531,207.5],[20170601,207.87],[20170602,208.6],[20170603,208.6],[20170604,208.6],[20170605,208.6],[20170606,208.26],[20170607,207.85],[20170608,207.91],[20170609,208.23],[20170610,208.23],[20170611,208.23],[20170612,207.43],[20170613,207.36],[20170614,207.68],[20170615,207.52],[20170616,207.35],[20170617,207.35],[20170618,207.35],[20170619,208.08],[20170620,208.11],[20170621,207.71],[20170622,207.43],[20170623,207.5],[20170624,207.5],[20170625,207.5],[20170626,207.52],[20170627,207.06],[20170628,206.63],[20170629,205.5],[20170630,205.02],[20170701,205.02],[20170702,205.02],[20170703,205.52],[20170704,205.58],[20170705,205.55],[20170706,205.02],[20170707,204.8],[20170708,204.8],[20170709,204.8],[20170710,205.21],[20170711,205.29],[20170712,206.22],[20170713,206.73],[20170714,206.89],[20170715,206.89],[20170716,206.89],[20170717,207.08],[20170718,206.49],[20170719,206.85],[20170720,206.86],[20170721,205.86],[20170722,205.86],[20170723,205.86],[20170724,205.61],[20170725,206.08],[20170726,206.58],[20170727,206.76],[20170728,206.17],[20170729,206.17],[20170730,206.17],[20170731,205.92],[20170801,206.49],[20170802,206.29],[20170803,206.45],[20170804,207.23],[20170805,207.23],[20170806,207.23],[20170807,207.44],[20170808,207.71],[20170809,206.77],[20170810,205.89],[20170811,204.82],[20170812,204.82],[20170813,204.82],[20170814,205.76],[20170815,205.86],[20170816,206.71],[20170817,206.41],[20170818,205.88],[20170819,205.88],[20170820,205.88],[20170821,205.38],[20170822,206.11],[20170823,205.97],[20170824,206.06],[20170825,205.96],[20170826,205.96],[20170827,205.96],[20170828,205.53],[20170829,204.32],[20170830,204.66],[20170831,205.28],[20170901,205.95],[20170902,205.95],[20170903,205.95],[20170904,205.78],[20170905,205.88],[20170906,206.07],[20170907,206.59],[20170908,206.64],[20170909,206.64],[20170910,206.64],[20170911,207.71],[20170912,208.27],[20170913,208.56],[20170914,208.6],[20170915,208.43],[20170916,208.43],[20170917,208.43],[20170918,208.73],[20170919,208.9],[20170920,208.74],[20170921,208.91],[20170922,208.97],[20170923,208.97],[20170924,208.97],[20170925,208.98],[20170926,208.98],[20170927,209.28],[20170928,209.54],[20170929,210.36],[20170930,210.36],[20171001,210.36],[20171002,211.02],[20171003,211.05],[20171004,211.25],[20171005,211.61],[20171006,211.45],[20171007,211.45],[20171008,211.45],[20171009,211.46],[20171010,211.26],[20171011,211.37],[20171012,211.64],[20171013,211.91],[20171014,211.91],[20171015,211.91],[20171016,212.1],[20171017,212.08],[20171018,212.21],[20171019,211.67],[20171020,211.72],[20171021,211.72],[20171022,211.72],[20171023,212.03],[20171024,211.78],[20171025,211.54],[20171026,212.27],[20171027,213.05],[20171028,213.05],[20171029,213.05],[20171030,213.52],[20171031,213.61],[20171101,213.82],[20171102,213.9],[20171103,214.17],[20171104,214.17],[20171105,214.17],[20171106,214.09],[20171107,213.41],[20171108,213.07],[20171109,212.05],[20171110,211.43],[20171111,211.43],[20171112,211.43],[20171113,210.89],[20171114,210.51],[20171115,210.03],[20171116,210.78],[20171117,210.63],[20171118,210.63],[20171119,210.63],[20171120,211.06],[20171121,211.71],[20171122,211.91],[20171123,211.98],[20171124,212.13],[20171125,212.13],[20171126,212.13],[20171127,211.8],[20171128,211.89],[20171129,212.07],[20171130,211.9],[20171201,211.34],[20171202,211.34],[20171203,211.34],[20171204,211.81],[20171205,211.85],[20171206,211.67],[20171207,211.76],[20171208,212.33],[20171209,212.33],[20171210,212.33],[20171211,212.44],[20171212,212.66],[20171213,212.72],[20171214,212.41],[20171215,212.09],[20171216,212.09],[20171217,212.09],[20171218,213.06],[20171219,213.28],[20171220,212.74],[20171221,212.9],[20171222,212.71],[20171223,212.71],[20171224,212.71],[20171225,212.71],[20171226,212.71],[20171227,212.9],[20171228,212.75],[20171229,212.58],[20171230,212.58],[20171231,212.58],[20180101,212.58],[20180102,212.44],[20180103,213.2],[20180104,214.55],[20180105,215.64],[20180106,215.64],[20180107,215.64],[20180108,216.04],[20180109,216.69],[20180110,216.39],[20180111,216.06],[20180112,216.11],[20180113,216.11],[20180114,216.11],[20180115,216.31],[20180116,216.51],[20180117,216.34],[20180118,216.43],[20180119,217.22],[20180120,217.22],[20180121,217.22],[20180122,217.77],[20180123,218.16],[20180124,217.89],[20180125,216.86],[20180126,217.11],[20180127,217.11],[20180128,217.11],[20180129,217.34],[20180130,216.61],[20180131,215.69],[20180201,215.21],[20180202,213.86],[20180203,213.86],[20180204,213.86],[20180205,211.94],[20180206,209.29],[20180207,209.2],[20180208,209.28],[20180209,206.81],[20180210,206.81],[20180211,206.81],[20180212,207.18],[20180213,207.22],[20180214,207.74],[20180215,208.88],[20180216,210.25],[20180217,210.25],[20180218,210.25],[20180219,210.64],[20180220,210.7],[20180221,210.96],[20180222,210.8],[20180223,211.05],[20180224,211.05],[20180225,211.05],[20180226,211.62],[20180227,211.85],[20180228,212.02],[20180301,210.87],[20180302,208.38],[20180303,208.38],[20180304,208.38],[20180305,207.9],[20180306,208.8],[20180307,209.33],[20180308,209.97],[20180309,210.78],[20180310,210.78],[20180311,210.78],[20180312,211.52],[20180313,211.4],[20180314,210.65],[20180315,210.61],[20180316,211.33],[20180317,211.33],[20180318,211.33],[20180319,210.45],[20180320,210.32],[20180321,210.63],[20180322,209.29],[20180323,206.98],[20180324,206.98],[20180325,206.98],[20180326,205.95],[20180327,206.27],[20180328,206.66],[20180329,206.48],[20180330,206.48],[20180331,206.48],[20180401,206.48],[20180402,206.48],[20180403,206.44],[20180404,205.77],[20180405,207.08],[20180406,208.05],[20180407,208.05],[20180408,208.05],[20180409,208.04],[20180410,208.45],[20180411,208.63],[20180412,208.73],[20180413,209.32],[20180414,209.32],[20180415,209.32],[20180416,209.43],[20180417,209.91],[20180418,210.5],[20180419,210.7],[20180420,210.63],[20180421,210.63],[20180422,210.63],[20180423,210.7],[20180424,210.75],[20180425,210.09],[20180426,210.05],[20180427,210.65],[20180428,210.65],[20180429,210.65],[20180430,211.15],[20180501,211.15],[20180502,211.54],[20180503,211.63],[20180504,211.58],[20180505,211.58],[20180506,211.58],[20180507,212.3],[20180508,212.68],[20180509,213.1],[20180510,213.1],[20180511,213.8],[20180512,213.8],[20180513,213.8],[20180514,214],[20180515,213.89],[20180516,213.74],[20180517,214.19],[20180518,214.6],[20180519,214.6],[20180520,214.6],[20180521,214.6],[20180522,214.64],[20180523,214.23],[20180524,213.71],[20180525,213.58],[20180526,213.58],[20180527,213.58],[20180528,213.42],[20180529,212.12],[20180530,211.92],[20180531,211.88],[20180601,211.66],[20180602,211.66],[20180603,211.66],[20180604,212.29],[20180605,212.52],[20180606,212.58],[20180607,212.39],[20180608,211.98],[20180609,211.98],[20180610,211.98],[20180611,212.22],[20180612,212.43],[20180613,212.55],[20180614,213.4],[20180615,213.53],[20180616,213.53],[20180617,213.53],[20180618,212.68],[20180619,211.67],[20180620,211.55],[20180621,210.79],[20180622,210.75],[20180623,210.75],[20180624,210.75],[20180625,209.37],[20180626,208.41],[20180627,208.44],[20180628,207.88],[20180629,208.05],[20180630,208.05],[20180701,208.05],[20180702,207.88],[20180703,208.22],[20180704,208.46],[20180705,209.02],[20180706,209.6],[20180707,209.6],[20180708,209.6],[20180709,210.07],[20180710,210.71],[20180711,210.27],[20180712,210],[20180713,210.34],[20180714,210.34],[20180715,210.34],[20180716,210.47],[20180717,210.77],[20180718,211.41],[20180719,211.74],[20180720,211.45],[20180721,211.45],[20180722,211.45],[20180723,210.93],[20180724,211.46],[20180725,211.64],[20180726,212.01],[20180727,212.74],[20180728,212.74],[20180729,212.74],[20180730,212.73],[20180731,212.51],[20180801,212.31],[20180802,211.37],[20180803,211.26],[20180804,211.26],[20180805,211.26],[20180806,211.71],[20180807,212.08],[20180808,211.96],[20180809,211.99],[20180810,211.21],[20180811,211.21],[20180812,211.21],[20180813,210.1],[20180814,209.95],[20180815,209.47],[20180816,208.33],[20180817,208.25],[20180818,208.25],[20180819,208.25],[20180820,208.41],[20180821,209.05],[20180822,209.57],[20180823,209.43],[20180824,209.49],[20180825,209.49],[20180826,209.49],[20180827,210.13],[20180828,210.64],[20180829,210.73],[20180830,210.42],[20180831,209.57],[20180901,209.57],[20180902,209.57],[20180903,209.19],[20180904,208.56],[20180905,207.2],[20180906,206.16],[20180907,205.43],[20180908,205.43],[20180909,205.43],[20180910,205.59],[20180911,205.82],[20180912,206.01],[20180913,206.13],[20180914,206.37],[20180915,206.37],[20180916,206.37],[20180917,206.36],[20180918,206.48],[20180919,206.86],[20180920,207.53],[20180921,208.11],[20180922,208.11],[20180923,208.11],[20180924,207.97],[20180925,207.85],[20180926,207.91],[20180927,207.87],[20180928,207.28],[20180929,207.28],[20180930,207.28],[20181001,207.19],[20181002,206.97],[20181003,206.98],[20181004,206.4],[20181005,205.43],[20181006,205.43],[20181007,205.43],[20181008,204.15],[20181009,203.24],[20181010,202.26],[20181011,199.91],[20181012,198.58],[20181013,198.58],[20181014,198.58],[20181015,198.7],[20181016,199.56],[20181017,200.5],[20181018,200.23],[20181019,199.6],[20181020,199.6],[20181021,199.6],[20181022,198.9],[20181023,197.5],[20181024,195.99],[20181025,195.84],[20181026,195.23],[20181027,195.23],[20181028,195.23],[20181029,195.24],[20181030,195.68],[20181031,196.82],[20181101,197.03],[20181102,199.34],[20181103,199.34],[20181104,199.34],[20181105,199.49],[20181106,199.08],[20181107,199.88],[20181108,200.1],[20181109,199.55],[20181110,199.55],[20181111,199.55],[20181112,198.63],[20181113,197.84],[20181114,197.61],[20181115,197.02],[20181116,196.54],[20181117,196.54],[20181118,196.54],[20181119,195.6],[20181120,194.04],[20181121,193.61],[20181122,194.1],[20181123,194.08],[20181124,194.08],[20181125,194.08],[20181126,195.03],[20181127,195.7],[20181128,195.78],[20181129,196.23],[20181130,196.48],[20181201,196.48],[20181202,196.48],[20181203,197.15],[20181204,197.55],[20181205,195.85],[20181206,193.53],[20181207,191.85],[20181208,191.85],[20181209,191.85],[20181210,190.9],[20181211,190.3],[20181212,191.78],[20181213,192.68],[20181214,192.24],[20181215,192.24],[20181216,192.24],[20181217,191.3],[20181218,190.05],[20181219,189.74],[20181220,188.62],[20181221,187.49],[20181222,187.49],[20181223,187.49],[20181224,187.48],[20181225,187.48],[20181226,187.48],[20181227,186.48],[20181228,186.62],[20181229,186.62],[20181230,186.62],[20181231,186.64],[20190101,186.64],[20190102,187.81],[20190103,187.64],[20190104,188.02],[20190105,188.02],[20190106,188.02],[20190107,189.48],[20190108,190.63],[20190109,191.48],[20190110,191.94],[20190111,191.88],[20190112,191.88],[20190113,191.88],[20190114,191.63],[20190115,191.55],[20190116,192.05],[20190117,192.54],[20190118,193.28],[20190119,193.28],[20190120,193.28],[20190121,194.41],[20190122,194.39],[20190123,194.08],[20190124,194.45],[20190125,195.55],[20190126,195.55],[20190127,195.55],[20190128,195.83],[20190129,195.64],[20190130,195.84],[20190131,196.13],[20190201,196.52],[20190202,196.52],[20190203,196.52],[20190204,196.52],[20190205,197.25],[20190206,197.92],[20190207,197.36],[20190208,195.93],[20190209,195.93],[20190210,195.93],[20190211,194.84],[20190212,195.55],[20190213,196.38],[20190214,196.57],[20190215,196.97],[20190216,196.97],[20190217,196.97],[20190218,197.72],[20190219,197.77],[20190220,198.08],[20190221,198.16],[20190222,198.58],[20190223,198.58],[20190224,198.58],[20190225,198.87],[20190226,198.95],[20190227,198.43],[20190228,198.41],[20190301,198.71],[20190302,198.71],[20190303,198.71],[20190304,199.45],[20190305,199.8],[20190306,199.4],[20190307,199.06],[20190308,198.01],[20190309,198.01],[20190310,198.01],[20190311,197.81],[20190312,198.54],[20190313,198.91],[20190314,199.31],[20190315,199.77],[20190316,199.77],[20190317,199.77],[20190318,200.07],[20190319,200.3],[20190320,200.56],[20190321,200.08],[20190322,199.51],[20190323,199.51],[20190324,199.51],[20190325,198.53],[20190326,198.35],[20190327,198.86],[20190328,198.82],[20190329,199.03],[20190330,199.03],[20190331,199.03],[20190401,199.92],[20190402,200.99],[20190403,202.01],[20190404,202.88],[20190405,203.29],[20190406,203.29],[20190407,203.29],[20190408,203.34],[20190409,202.83],[20190410,202.57],[20190411,202.77],[20190412,203.23],[20190413,203.23],[20190414,203.23],[20190415,203.67],[20190416,204.28],[20190417,205.01],[20190418,205.36],[20190419,205.36],[20190420,205.36],[20190421,205.36],[20190422,205.36],[20190423,205.55],[20190424,205.75],[20190425,205.59],[20190426,205.5],[20190427,205.5],[20190428,205.5],[20190429,205.85],[20190430,206.06],[20190501,206.06],[20190502,205.86],[20190503,205.74],[20190504,205.74],[20190505,205.74],[20190506,205.28],[20190507,203.86],[20190508,203.14],[20190509,202.7],[20190510,201.64],[20190511,201.64],[20190512,201.64],[20190513,201.17],[20190514,200.31],[20190515,201.13],[20190516,202.11],[20190517,203.02],[20190518,203.02],[20190519,203.02],[20190520,201.9],[20190521,201.28],[20190522,201.6],[20190523,200.79],[20190524,200.02],[20190525,200.02],[20190526,200.02],[20190527,200.34],[20190528,200.45],[20190529,199.76],[20190530,199.76],[20190531,198.53],[20190601,198.53],[20190602,198.53],[20190603,198.04],[20190604,198.29],[20190605,199.24],[20190606,199.3],[20190607,199.62],[20190608,199.62],[20190609,199.62],[20190610,199.62],[20190611,200.5],[20190612,200.9],[20190613,200.86],[20190614,200.63],[20190615,200.63],[20190616,200.63],[20190617,200.24],[20190618,200.92],[20190619,201.85],[20190620,201.93],[20190621,202.8],[20190622,202.8],[20190623,202.8],[20190624,202.3],[20190625,201.87],[20190626,201.67],[20190627,201.76],[20190628,202.56],[20190629,202.56],[20190630,202.56],[20190701,203.5],[20190702,204.14],[20190703,204.79],[20190704,205.56],[20190705,205.7],[20190706,205.7],[20190707,205.7],[20190708,205.26],[20190709,204.55],[20190710,203.86],[20190711,203.98],[20190712,203.67],[20190713,203.67],[20190714,203.67],[20190715,203.77],[20190716,204.12],[20190717,204.19],[20190718,203.45],[20190719,203.07],[20190720,203.07],[20190721,203.07],[20190722,203.58],[20190723,204.09],[20190724,205.22],[20190725,205.23],[20190726,205.37],[20190727,205.37],[20190728,205.37],[20190729,205.35],[20190730,204.36],[20190731,203.59],[20190801,204.05],[20190802,202.66],[20190803,202.66],[20190804,202.66],[20190805,200.26],[20190806,198.84],[20190807,199],[20190808,199.85],[20190809,200.06],[20190810,200.06],[20190811,200.06],[20190812,199.16],[20190813,198.96],[20190814,198.35],[20190815,197.73],[20190816,196.85],[20190817,196.85],[20190818,196.85],[20190819,198.23],[20190820,199.07],[20190821,199.22],[20190822,199.72],[20190823,199.29],[20190824,199.29],[20190825,199.29],[20190826,198.73],[20190827,199.04],[20190828,199.46],[20190829,200.09],[20190830,201.24],[20190831,201.24],[20190901,201.24],[20190902,201.95],[20190903,201.39],[20190904,201.55],[20190905,202.54],[20190906,203.22],[20190907,203.22],[20190908,203.22],[20190909,203.38],[20190910,203.75],[20190911,204.2],[20190912,204.89],[20190913,204.98],[20190914,204.98],[20190915,204.98],[20190916,205.1],[20190917,204.88],[20190918,204.65],[20190919,204.93],[20190920,205.61],[20190921,205.61],[20190922,205.61],[20190923,204.92],[20190924,203.64],[20190925,203.15],[20190926,202.99],[20190927,203.27],[20190928,203.27],[20190929,203.27],[20190930,204.05],[20191001,203.92],[20191002,201.82],[20191003,201.64],[20191004,201.66],[20191005,201.66],[20191006,201.66],[20191007,202.24],[20191008,202],[20191009,202.12],[20191010,202.78],[20191011,203.77],[20191012,203.77],[20191013,203.77],[20191014,203.69],[20191015,204.21],[20191016,204.94],[20191017,204.86],[20191018,204.44],[20191019,204.44],[20191020,204.44],[20191021,204.21],[20191022,205.07],[20191023,205.05],[20191024,205.28],[20191025,205.61],[20191026,205.61],[20191027,205.61],[20191028,205.91],[20191029,206.16],[20191030,205.78],[20191031,205.48],[20191101,205.68],[20191102,205.68],[20191103,205.68],[20191104,206.65],[20191105,208.11],[20191106,208.43],[20191107,208.66],[20191108,209.49],[20191109,209.49],[20191110,209.49],[20191111,209.2],[20191112,209.13],[20191113,209.15],[20191114,208.45],[20191115,208.18],[20191116,208.18],[20191117,208.18],[20191118,208.5],[20191119,208.33],[20191120,208.33],[20191121,207.73],[20191122,207.75],[20191123,207.75],[20191124,207.75],[20191125,208.46],[20191126,210.42],[20191127,210.59],[20191128,210.69],[20191129,210.56],[20191130,210.56],[20191201,210.56],[20191202,209.69],[20191203,208.05],[20191204,208.3],[20191205,208.57],[20191206,208.83],[20191207,208.83],[20191208,208.83],[20191209,209.34],[20191210,208.99],[20191211,209.15],[20191212,209.33],[20191213,209.98],[20191214,209.98],[20191215,209.98],[20191216,211.11],[20191217,211.95],[20191218,211.46],[20191219,211.02],[20191220,211.56],[20191221,211.56],[20191222,211.56],[20191223,211.56],[20191224,211.61],[20191225,211.61],[20191226,211.61],[20191227,211.79],[20191228,211.79],[20191229,211.79],[20191230,211.71],[20191231,211.7],[20200101,211.7],[20200102,211.96],[20200103,212.25],[20200104,212.25],[20200105,212.25],[20200106,212.01],[20200107,211.88],[20200108,212.23],[20200109,212.98],[20200110,213.59],[20200111,213.59],[20200112,213.59],[20200113,213.53],[20200114,213.7],[20200115,213.51],[20200116,213.45],[20200117,214.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 962,20€ |
| 2016 | 1.006,30€ |
| 2017 | 1.121,71€ |
| 2018 | 1.217,13€ |
| 2019 | 1.153,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,20% |
| 3 M | -2,70% |
| 6 M | -5,73% |
| lfd. Jahr | -6,23% |
| 1 Jahr | -5,24% |
| 3 Jahre | 14,54% |
| 5 Jahre | 14,44% |
| 10 Jahre | 39,52% |
| Entwicklung p.a. | 4,02% |
| Wertentwicklung seit Auflage | 93,57% |
Ziel des Fonds ist es, seinen Referenzindikator zu übertreffen. Der Fonds verwendet eine Long/Short-Strategie zum Aufbau eines Portfolios mit Kauf- und Verkaufspositionen auf Finanzinstrumente. Mindestens 75% des Nettovermögens werden in Aktien von Unternehmen kleiner, mittlerer und großer Marktkapitalisierung in der EU, der Schweiz, Island und Norwegen angelegt, der Rest kann in Aktien von Emittenten außerhalb der EU angelegt werden. Daneben können maximal 25% des Nettovermögens in Schuldtiteln oder Geldmarktpapieren investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2014 - 10.2015 | -3.78 | 5.312700 |
| 09.2015 - 09.2016 | 4.5829 | 3.862100 |
| 09.2016 - 10.2017 | 11.4689 | 13.454800 |
| 10.2017 - 10.2018 | 8.5073 | -1.922200 |
| 10.2018 - 10.2019 | -5.2025 | -2.441800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,35% | 5,80% | 7,25% | 6,45% |
| Sharpe Ratio | -1,25 | 1,04 | 0,38 | 0,57 |
| Tracking Error | 13,12% | 9,15% | 9,31% | 8,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,17 | 0,08 | 0,27 | 0,26 |
| Treynor Ratio | 23,93 | k.A. | 10,01 | 13,90 |
Die 10 größten Wertpapierbestände (03. 10. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 10. 2019)
| Euroland | 100,00% |
Branchenverteilung (03. 10. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 10. 2019)
| Aktien | 100,00% |
Währungsverteilung (03. 10. 2019)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 388KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 172KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1672KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 93KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,53% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Euroland |
| Fondsmanager: | Herr Malte Heininger |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.01.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 438,00 Mio. EUR |