Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DP5Y
ISIN: FR0010149179
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
434,48 €
0,26 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Long-Short European Equities A EUR acc"},"ts":[[20170630,322.01],[20170703,323.31],[20170704,322.19],[20170705,321.48],[20170706,320.97],[20170707,322.82],[20170710,323.43],[20170711,325.56],[20170712,326.02],[20170713,325.46],[20170717,327.44],[20170718,326.46],[20170719,327.57],[20170720,327.53],[20170721,325.43],[20170724,326.28],[20170725,326.7],[20170726,326.96],[20170727,326.7],[20170728,325.98],[20170731,326.4],[20170801,326.89],[20170802,325.86],[20170803,325.34],[20170804,326.74],[20170807,326.94],[20170808,327.62],[20170809,325.65],[20170810,325.41],[20170811,324.37],[20170814,325.33],[20170816,325.87],[20170817,326.37],[20170818,325.61],[20170821,325.29],[20170822,327],[20170823,327.95],[20170824,327.87],[20170825,327.76],[20170828,326.98],[20170829,325.03],[20170830,326.65],[20170831,327.93],[20170901,329.29],[20170904,328.92],[20170905,330.36],[20170906,331.16],[20170907,332.69],[20170908,333.15],[20170911,333.75],[20170912,334.45],[20170913,335.16],[20170914,334.94],[20170915,335.5],[20170918,336.24],[20170919,336.26],[20170920,335.71],[20170921,335.88],[20170922,336.21],[20170925,335.53],[20170926,334.58],[20170927,335.35],[20170928,336.76],[20170929,338.76],[20171002,339.59],[20171003,339.92],[20171004,340.74],[20171005,341.13],[20171006,340.31],[20171009,340.24],[20171010,339.95],[20171011,340.12],[20171012,341.39],[20171013,341.33],[20171016,342.1],[20171017,341.88],[20171018,342],[20171019,341.31],[20171020,341.84],[20171023,343.22],[20171024,342.76],[20171025,343.55],[20171026,344.62],[20171027,346.35],[20171030,347.9],[20171031,348.85],[20171102,346.83],[20171103,348.74],[20171106,347.77],[20171107,344.17],[20171108,343.19],[20171109,343.57],[20171110,344.45],[20171113,344.09],[20171114,345.35],[20171115,346.57],[20171116,348],[20171117,347.97],[20171120,349.89],[20171121,351.11],[20171122,352.12],[20171123,351.75],[20171124,352.78],[20171127,352.34],[20171128,351.26],[20171129,349.04],[20171130,349.93],[20171201,350.19],[20171204,349.87],[20171205,348.86],[20171206,349.57],[20171207,350.15],[20171208,350.26],[20171211,351.41],[20171212,352],[20171213,354.12],[20171214,356.28],[20171215,356.61],[20171218,356.7],[20171219,358.12],[20171220,356.23],[20171221,354.91],[20171222,354.14],[20171227,355.25],[20171228,355.84],[20171229,357.39],[20180102,358.2],[20180103,360.26],[20180104,358.88],[20180105,358.9],[20180108,356.69],[20180109,357.95],[20180110,357.78],[20180111,358.07],[20180112,356.81],[20180115,357.01],[20180116,356.87],[20180117,356.02],[20180118,356.7],[20180119,358.18],[20180122,359.16],[20180123,360.02],[20180124,359.67],[20180125,355.94],[20180126,357.39],[20180129,358.19],[20180130,356.37],[20180131,357.04],[20180201,357.65],[20180202,357.52],[20180205,356.15],[20180206,353.59],[20180207,357.29],[20180208,357.67],[20180209,354.07],[20180212,356.66],[20180213,355.38],[20180214,356.49],[20180215,357.85],[20180216,361.58],[20180219,361.01],[20180220,360.47],[20180221,360.92],[20180222,358.7],[20180223,361.2],[20180226,361.68],[20180227,363.2],[20180228,368.77],[20180301,367.63],[20180302,365.56],[20180305,366.71],[20180306,370.01],[20180307,372.12],[20180308,368.76],[20180309,369.25],[20180312,370.56],[20180313,370.55],[20180314,369.66],[20180315,369.79],[20180316,370.48],[20180319,365.56],[20180320,368.3],[20180321,369.4],[20180322,369.03],[20180323,362.56],[20180326,360.51],[20180327,360.49],[20180328,358.81],[20180329,357.82],[20180403,358.83],[20180404,359.21],[20180405,360.64],[20180406,361.83],[20180409,360.6],[20180410,361.52],[20180411,362.98],[20180412,363.45],[20180413,362.22],[20180416,361.49],[20180417,360.87],[20180418,360.51],[20180419,361.06],[20180420,361.44],[20180423,361.8],[20180424,362.04],[20180425,361.5],[20180426,362.47],[20180427,363.2],[20180430,364.23],[20180502,364.57],[20180503,364.43],[20180504,364.45],[20180507,364.98],[20180509,365.44],[20180511,367.78],[20180514,368.78],[20180515,368.64],[20180516,368.94],[20180517,368.48],[20180518,370.41],[20180522,369.27],[20180523,369.11],[20180524,370.33],[20180525,370.36],[20180528,371.21],[20180529,369.55],[20180530,370.88],[20180531,371.97],[20180601,369.77],[20180604,367.81],[20180605,369.61],[20180606,370.03],[20180607,369.06],[20180608,369.77],[20180611,369.58],[20180612,369.69],[20180613,370.07],[20180614,371.83],[20180615,372.15],[20180618,373.16],[20180619,371.93],[20180620,372.28],[20180621,371.58],[20180622,371.1],[20180625,368.27],[20180626,369.11],[20180627,369.27],[20180628,369.79],[20180629,371.4],[20180702,371.61],[20180703,372.19],[20180704,372.52],[20180705,372.3],[20180706,372.65],[20180709,373.01],[20180710,373.34],[20180711,373.03],[20180712,373.02],[20180713,371.95],[20180716,371.61],[20180717,372.16],[20180718,373.11],[20180719,371.55],[20180720,371.59],[20180723,372.15],[20180724,372.93],[20180725,374.29],[20180726,372.32],[20180727,370.1],[20180730,368.1],[20180731,368.1],[20180801,368.6],[20180802,368.31],[20180803,368.05],[20180806,369.08],[20180807,369.35],[20180808,368.51],[20180809,368.88],[20180810,369.53],[20180813,370.22],[20180814,368.63],[20180816,368.67],[20180817,368.13],[20180820,368.02],[20180821,368.37],[20180822,369.35],[20180823,370.31],[20180824,369.95],[20180827,370.72],[20180828,372.16],[20180829,372.38],[20180830,372.38],[20180831,372.68],[20180903,372.43],[20180904,371.81],[20180905,369.7],[20180906,369.72],[20180907,370.36],[20180910,370.42],[20180911,371.57],[20180912,372.08],[20180913,371.3],[20180914,371.04],[20180917,368.68],[20180918,368.27],[20180919,368.32],[20180920,368.52],[20180921,368.13],[20180924,368.14],[20180925,369.05],[20180926,370.2],[20180927,369.26],[20180928,369.55],[20181001,370.11],[20181002,368.48],[20181003,369.06],[20181004,367.5],[20181005,367.53],[20181008,366.88],[20181009,367.44],[20181010,365.76],[20181011,367.89],[20181012,368.47],[20181015,368.7],[20181016,369.12],[20181017,370.7],[20181018,370.38],[20181019,368.8],[20181022,367.93],[20181023,366.07],[20181024,366.1],[20181025,369.15],[20181026,367.54],[20181029,366.56],[20181030,365.97],[20181031,367.92],[20181102,371.3],[20181105,370.28],[20181106,371.05],[20181107,373.14],[20181108,372.64],[20181109,370.35],[20181112,368.7],[20181113,369.15],[20181114,368.66],[20181115,369.91],[20181116,370.36],[20181119,367.12],[20181120,365.49],[20181121,366.89],[20181122,367.2],[20181123,367],[20181126,368.2],[20181127,368.73],[20181128,370.15],[20181129,370.21],[20181130,370.26],[20181203,372.51],[20181204,372.09],[20181205,372],[20181206,372.28],[20181207,372.07],[20181210,372.27],[20181211,372.73],[20181212,372.54],[20181213,373.51],[20181214,373.3],[20181217,371.75],[20181218,371.17],[20181219,371.12],[20181220,371.2],[20181221,373.44],[20181224,373.7],[20181227,372.45],[20181228,373.03],[20181231,372.95],[20190102,373.81],[20190103,372.93],[20190104,372.92],[20190107,371.11],[20190108,369.07],[20190109,369.34],[20190110,369.48],[20190111,368.53],[20190114,368.76],[20190115,367.76],[20190116,368.41],[20190117,368.43],[20190118,367.86],[20190121,368.42],[20190122,369.03],[20190123,369.43],[20190124,368.11],[20190125,368.36],[20190128,368.52],[20190129,367.7],[20190130,367.36],[20190131,366.01],[20190201,366],[20190204,365.3],[20190205,365.28],[20190206,365.12],[20190207,364.61],[20190208,365.01],[20190211,364.71],[20190212,364.37],[20190213,363.67],[20190214,362.71],[20190215,362.75],[20190218,362.97],[20190219,362.07],[20190220,360.94],[20190221,360.7],[20190222,363.25],[20190225,364.24],[20190226,362.84],[20190227,361.48],[20190228,364.31],[20190301,364.1],[20190304,365.15],[20190305,365.81],[20190306,365.85],[20190307,366.27],[20190308,366.01],[20190311,364.57],[20190312,365.49],[20190313,365.91],[20190314,365.29],[20190315,365.57],[20190318,365.41],[20190319,366.52],[20190320,367.34],[20190321,368.04],[20190322,369.5],[20190325,369.03],[20190326,369],[20190327,368.84],[20190328,367.41],[20190329,368.02],[20190401,368.19],[20190402,369.78],[20190403,370.96],[20190404,368.89],[20190405,369],[20190408,368.77],[20190409,368.22],[20190410,368.05],[20190411,367.45],[20190412,367.14],[20190415,367.04],[20190416,366.34],[20190417,367.62],[20190418,366.28],[20190423,366.48],[20190424,365.87],[20190425,367.49],[20190426,367.56],[20190429,367.63],[20190430,365.36],[20190502,366.87],[20190503,366.49],[20190506,365.86],[20190507,364.52],[20190509,365.15],[20190510,366.32],[20190513,365.16],[20190514,365.56],[20190515,367.33],[20190516,368.09],[20190517,370.16],[20190520,366.73],[20190521,367.82],[20190522,370.11],[20190523,369.75],[20190524,370.79],[20190527,370.76],[20190528,373.32],[20190529,371.94],[20190531,367.83],[20190603,366.18],[20190604,364.95],[20190605,363.9],[20190606,361.63],[20190607,362.77],[20190611,360.43],[20190612,359.93],[20190613,361.06],[20190614,359.96],[20190617,361.13],[20190618,361.44],[20190619,359.07],[20190620,360.62],[20190621,361.49],[20190624,359.68],[20190625,360.04],[20190626,358.18],[20190627,359.83],[20190628,361.43],[20190701,361.19],[20190702,358.1],[20190703,359.41],[20190704,358.69],[20190705,358.14],[20190708,356.15],[20190709,356.64],[20190710,356.56],[20190711,359.47],[20190712,360.17],[20190715,360.86],[20190716,360.4],[20190717,361.5],[20190718,361.24],[20190719,361.36],[20190722,363.23],[20190723,361.12],[20190724,364.73],[20190725,360.12],[20190726,361.13],[20190729,360.07],[20190730,358.06],[20190731,359.86],[20190801,360.58],[20190802,359.45],[20190805,358.87],[20190806,358.64],[20190807,358.36],[20190808,360.08],[20190809,358.94],[20190812,357.91],[20190813,357.85],[20190814,359.29],[20190816,358.33],[20190819,358.8],[20190820,359.46],[20190821,358.98],[20190822,356.78],[20190823,356.96],[20190826,356.43],[20190827,356.96],[20190828,357.26],[20190829,357.39],[20190830,355.74],[20190902,355.9],[20190903,353.96],[20190904,352.35],[20190905,351.57],[20190906,349.26],[20190909,347.62],[20190910,348.89],[20190911,350.69],[20190912,351.76],[20190913,349.63],[20190916,349.59],[20190917,350.18],[20190918,348.77],[20190919,349.44],[20190920,348.64],[20190923,346.59],[20190924,345.05],[20190925,343.9],[20190926,343.36],[20190927,344.46],[20190930,346.18],[20191001,347.04],[20191002,349.31],[20191003,349.72],[20191004,350.34],[20191007,349.54],[20191008,351.43],[20191009,353.18],[20191010,353.99],[20191011,352.54],[20191014,348.27],[20191015,350.21],[20191016,349.74],[20191017,348.91],[20191018,346.1],[20191021,344.93],[20191022,344.41],[20191023,344.63],[20191024,343.52],[20191025,345.21],[20191028,345.03],[20191029,344.69],[20191030,343.09],[20191031,344.82],[20191104,343.8],[20191105,345.09],[20191106,343.84],[20191107,344.89],[20191108,343.76],[20191112,341.99],[20191113,341.55],[20191114,339.28],[20191115,340.39],[20191118,340.89],[20191119,341.67],[20191120,341.34],[20191121,340.05],[20191122,339.12],[20191125,340.82],[20191126,366.1],[20191127,365.16],[20191128,364.3],[20191129,364.83],[20191202,363.52],[20191203,364.3],[20191204,364.09],[20191205,363.56],[20191206,363.62],[20191209,362.2],[20191210,361.88],[20191211,361.71],[20191212,362.63],[20191213,364.32],[20191216,366.76],[20191217,366.83],[20191218,365.1],[20191219,367.44],[20191220,370.06],[20191223,369.25],[20191224,370.08],[20191227,368.48],[20191230,367.88],[20191231,368.02],[20200102,365.28],[20200103,365.13],[20200106,366.99],[20200107,369.12],[20200108,371.52],[20200109,373.15],[20200110,372.84],[20200113,372.29],[20200114,374.43],[20200115,374.98],[20200116,375.76],[20200117,377.55],[20200120,377.48],[20200121,376.62],[20200122,378.14],[20200123,376.41],[20200124,376.16],[20200127,374.73],[20200128,375.65],[20200129,376.06],[20200130,375.08],[20200131,374.58],[20200203,375.79],[20200204,376.35],[20200205,377.93],[20200206,380.01],[20200207,378.92],[20200210,379.72],[20200211,379.17],[20200212,380.83],[20200213,379.59],[20200214,379.67],[20200217,378.61],[20200218,378.78],[20200219,382.12],[20200220,380.43],[20200221,379.84],[20200224,373.58],[20200225,371.27],[20200226,371.08],[20200227,366.48],[20200228,365.19],[20200302,363.68],[20200303,362.72],[20200304,364.91],[20200305,363.36],[20200306,359.51],[20200309,360.6],[20200310,359.95],[20200311,357.67],[20200312,355.2],[20200313,353.35],[20200316,358.12],[20200317,356],[20200318,353.83],[20200319,354.71],[20200320,356.43],[20200323,356.3],[20200324,355.39],[20200325,357.47],[20200326,358.32],[20200327,358.97],[20200330,361.3],[20200331,360.54],[20200401,357.89],[20200402,356.54],[20200403,357.54],[20200406,359.47],[20200407,357.95],[20200408,358.68],[20200409,361.1],[20200414,364.97],[20200415,365.32],[20200416,366.96],[20200417,364.81],[20200420,366.44],[20200421,364.37],[20200422,365.08],[20200423,364.79],[20200424,365.26],[20200427,366.94],[20200428,367.52],[20200429,369.09],[20200430,371.33],[20200504,371.62],[20200505,369.77],[20200506,370.55],[20200507,371.8],[20200511,368.16],[20200512,369.97],[20200513,367.64],[20200514,368.97],[20200515,370.32],[20200518,369.44],[20200519,372.24],[20200520,372.72],[20200522,374.98],[20200525,375.34],[20200526,371.27],[20200527,368.07],[20200528,368.68],[20200529,368.23],[20200602,368.18],[20200603,367.51],[20200604,365.52],[20200605,364.91],[20200608,362.52],[20200609,360.15],[20200610,362.99],[20200611,359.58],[20200612,362.83],[20200615,360.06],[20200616,364.5],[20200617,364.42],[20200618,376.5],[20200619,378.09],[20200622,380.58],[20200623,381.99],[20200624,379.47],[20200625,382.19],[20200626,381.71],[20200629,379.23],[20200630,381.09],[20200701,386.35],[20200702,384.54],[20200703,384.32],[20200706,384.94],[20200707,384.73],[20200708,385],[20200709,385.15],[20200710,384.64],[20200713,382.7],[20200715,381.91],[20200716,380.76],[20200717,380.78],[20200720,382.1],[20200721,381.48],[20200722,380.6],[20200723,378.07],[20200724,375.96],[20200727,377.9],[20200728,375.43],[20200729,375.24],[20200730,374.31],[20200731,373.32],[20200803,376.11],[20200804,374.19],[20200805,375.89],[20200806,373.74],[20200807,372.54],[20200810,373.13],[20200811,374.66],[20200812,375.34],[20200813,376.57],[20200814,373.59],[20200817,376.82],[20200818,378.88],[20200819,377.78],[20200820,379.16],[20200821,377.91],[20200824,377.75],[20200825,381.04],[20200826,386.77],[20200827,385.38],[20200828,388.36],[20200831,388.58],[20200901,389.49],[20200902,393.29],[20200903,387.35],[20200904,384.2],[20200907,386.13],[20200908,373.16],[20200909,373.3],[20200910,371.55],[20200911,370.75],[20200914,371.16],[20200915,370.97],[20200916,372.2],[20200917,370.96],[20200918,371.85],[20200921,370.14],[20200922,372.79],[20200923,371.58],[20200924,370.42],[20200925,371.14],[20200928,371.05],[20200929,371.02],[20200930,370.92],[20201001,372.99],[20201002,372.21],[20201005,372.1],[20201006,368.69],[20201007,368.64],[20201008,369.49],[20201009,370.3],[20201012,373.95],[20201013,374.12],[20201014,372.98],[20201015,370.34],[20201016,371.26],[20201019,371.29],[20201020,371.19],[20201021,371],[20201022,371.83],[20201023,371.91],[20201026,366.58],[20201027,367.74],[20201028,365.45],[20201029,367.08],[20201030,364.96],[20201102,363.88],[20201103,364.67],[20201104,369.96],[20201105,372.3],[20201106,373.73],[20201109,378.25],[20201110,370.76],[20201112,373.79],[20201113,375.25],[20201116,374.16],[20201117,373.75],[20201118,375.18],[20201119,376.71],[20201120,377.26],[20201123,375.41],[20201124,375.98],[20201125,377.4],[20201126,376.38],[20201127,378.48],[20201130,376.6],[20201201,378.56],[20201202,377.87],[20201203,380.98],[20201204,380.71],[20201207,378.49],[20201208,378.55],[20201209,378.42],[20201210,378.53],[20201211,379.97],[20201214,378.17],[20201215,377.83],[20201216,379.99],[20201217,380.35],[20201218,381.63],[20201221,380.4],[20201222,382.64],[20201223,384.05],[20201224,384.62],[20201228,386.35],[20201229,386.21],[20201230,388.05],[20201231,387.08],[20210104,387.76],[20210105,388.85],[20210106,385.48],[20210107,389.32],[20210108,391.23],[20210111,391.41],[20210112,392.91],[20210113,391.78],[20210114,394.92],[20210115,392.82],[20210118,393.49],[20210119,395.56],[20210120,397.96],[20210121,398.37],[20210122,396.67],[20210125,393.32],[20210126,386.15],[20210127,370.59],[20210128,378.83],[20210129,377.38],[20210201,381.12],[20210202,388.31],[20210203,390.67],[20210204,393.08],[20210205,393.96],[20210208,394.08],[20210209,395.59],[20210210,397.17],[20210211,398.12],[20210212,399.03],[20210215,399.78],[20210216,400.89],[20210217,397.67],[20210218,396.38],[20210219,399.88],[20210222,396.65],[20210223,393.73],[20210224,391.46],[20210225,390.52],[20210226,391.44],[20210301,393.69],[20210302,393.06],[20210303,393.81],[20210304,390.91],[20210305,390.74],[20210308,389.28],[20210309,391.04],[20210310,389.99],[20210311,392.41],[20210312,389.61],[20210315,390.35],[20210316,392.45],[20210317,392.36],[20210318,392.19],[20210319,394.08],[20210322,392.57],[20210323,390.13],[20210324,389.06],[20210325,385.3],[20210326,387.16],[20210329,386.28],[20210330,388.5],[20210331,390.3],[20210401,393.88],[20210406,398.56],[20210407,399.23],[20210408,401.8],[20210409,405.09],[20210412,403.79],[20210413,405.28],[20210414,406.87],[20210415,410.04],[20210416,411.01],[20210419,409.75],[20210420,407.68],[20210421,405.16],[20210422,406.72],[20210423,407.5],[20210426,407.57],[20210427,409.15],[20210428,409.18],[20210429,404.89],[20210430,405.43],[20210503,404.71],[20210504,399.68],[20210505,399.86],[20210506,398.2],[20210507,400.32],[20210510,398.29],[20210511,396.15],[20210512,393.98],[20210514,393.78],[20210517,392.75],[20210518,396.07],[20210519,395.69],[20210520,395.93],[20210521,395.89],[20210525,401.81],[20210526,401.35],[20210527,400.21],[20210528,401.57],[20210531,402.22],[20210601,402.66],[20210602,401.59],[20210603,399.13],[20210604,401.73],[20210607,401.62],[20210608,399.21],[20210609,401.05],[20210610,401.94],[20210611,404.14],[20210614,404.74],[20210615,406.51],[20210616,407.59],[20210617,406.17],[20210618,406.31],[20210621,409.71],[20210622,410.64],[20210623,412.38],[20210624,411.78],[20210625,411.61],[20210628,410.91],[20210629,412.05],[20210630,410.26],[20210701,410.75],[20210702,414.24],[20210705,414.83],[20210706,415.98],[20210707,415.61],[20210708,412.52],[20210709,413.22],[20210712,413],[20210713,414.3],[20210715,410.29],[20210716,410.15],[20210719,409.3],[20210720,409.55],[20210721,410.32],[20210722,414.65],[20210723,415.48],[20210726,415.49],[20210727,413.72],[20210728,415.02],[20210729,413.94],[20210730,413.54],[20210802,414.37],[20210803,415.76],[20210804,417.72],[20210805,418.74],[20210806,418.02],[20210809,418.89],[20210810,416.73],[20210811,416.08],[20210812,416.36],[20210813,417.58],[20210816,417.7],[20210817,416.76],[20210818,418.99],[20210819,417.33],[20210820,418.76],[20210823,420.99],[20210824,423.06],[20210825,425.58],[20210826,424.57],[20210827,425.84],[20210830,426.37],[20210831,427.16],[20210901,428.79],[20210902,428.22],[20210903,427.27],[20210906,429.3],[20210907,429.62],[20210908,428.33],[20210909,429.05],[20210910,429.61],[20210913,429.69],[20210914,429.88],[20210915,428.98],[20210916,431.69],[20210917,431.77],[20210920,429.27],[20210921,432.44],[20210922,432.65],[20210923,435.35],[20210924,434.31],[20210927,430.45],[20210928,426.72],[20210929,433.38],[20210930,434.28],[20211001,433.97],[20211004,431.13],[20211005,433.14],[20211006,434.11],[20211007,436.95],[20211008,436.87],[20211011,436.78],[20211012,438.3],[20211013,439.94],[20211014,440.92],[20211015,443.63],[20211018,442.69],[20211019,442.72],[20211020,443.03],[20211021,445.43],[20211022,445.61],[20211025,444.57],[20211026,446.31],[20211027,446.11],[20211028,445.52],[20211029,444.33],[20211102,442.15],[20211103,444.8],[20211104,446.7],[20211105,448.42],[20211108,446.91],[20211109,447.1],[20211110,445.87],[20211112,449.57],[20211115,449.33],[20211116,450.66],[20211117,449.94],[20211118,450.91],[20211119,451.47],[20211122,447.86],[20211123,443.06],[20211124,443.47],[20211125,443.22],[20211126,441.87],[20211129,441.42],[20211130,439.97],[20211201,438.94],[20211202,437.83],[20211203,436.38],[20211206,435.61],[20211207,438.8],[20211208,438.09],[20211209,438.66],[20211210,437.67],[20211213,436.73],[20211214,434],[20211215,434.88],[20211216,435.64],[20211217,434.28],[20211220,432.72],[20211221,433.41],[20211222,434.64],[20211223,434.72],[20211224,434.15],[20211227,434.19],[20211228,436.78],[20211229,436.76],[20211230,436.82],[20211231,435.92],[20220103,435.72],[20220104,434.51],[20220105,433.45],[20220106,429.36],[20220107,428.09],[20220110,430.06],[20220111,428.08],[20220112,429.11],[20220113,428.86],[20220114,428.01],[20220117,427.77],[20220118,428.12],[20220119,429.22],[20220120,431.98],[20220121,434],[20220124,432.66],[20220125,433.68],[20220126,432.68],[20220127,434.78],[20220128,433.93],[20220131,431.36],[20220201,430.83],[20220202,431.16],[20220203,431.54],[20220204,431.3],[20220207,430.71],[20220208,429.37],[20220209,426.6],[20220210,426.97],[20220211,428.76],[20220214,427.71],[20220215,425.77],[20220216,426.87],[20220217,428.02],[20220218,429.32],[20220221,429.39],[20220222,429.71],[20220223,429.95],[20220224,428.81],[20220225,428.12],[20220228,427.28],[20220301,426.03],[20220302,424.27],[20220303,424.23],[20220304,422.92],[20220307,422.89],[20220308,420.79],[20220309,419.81],[20220310,419.94],[20220311,421.1],[20220314,421.47],[20220315,421.75],[20220316,421.11],[20220317,421.49],[20220318,421.9],[20220321,421.84],[20220322,423.39],[20220323,425.1],[20220324,424.6],[20220325,424.55],[20220328,424.59],[20220329,423.16],[20220330,425.43],[20220331,426.05],[20220401,427.02],[20220404,427.1],[20220405,428.82],[20220406,429.02],[20220407,428.78],[20220408,429.58],[20220411,430.21],[20220412,430.64],[20220413,430.46],[20220414,431.17],[20220419,429.17],[20220420,428.48],[20220421,427.98],[20220422,429.12],[20220425,427.77],[20220426,430.8],[20220427,431.99],[20220428,430.81],[20220429,432.21],[20220502,431.69],[20220503,430.27],[20220504,429.28],[20220505,431.13],[20220506,431.96],[20220509,434.38],[20220510,433.87],[20220511,435.5],[20220512,432.05],[20220513,430.39],[20220516,429.44],[20220517,427.93],[20220518,425.89],[20220519,424.82],[20220520,425.93],[20220523,426.25],[20220524,426.07],[20220525,424.24],[20220527,421.23],[20220530,421.65],[20220531,422.33],[20220601,422.63],[20220602,421.78],[20220603,422.18],[20220607,420.42],[20220608,422.71],[20220609,423.87],[20220610,426.2],[20220613,428.72],[20220614,429.22],[20220615,427.98],[20220616,430.2],[20220617,429.36],[20220620,429.54],[20220621,429.3],[20220622,429.74],[20220623,429.7],[20220624,431.05],[20220627,430.78],[20220628,431.2],[20220629,433.35],[20220630,434.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20170701,644.36],[20170702,644.36],[20170703,645.64],[20170704,645.18],[20170705,646.13],[20170706,644.4],[20170707,643.8],[20170708,643.8],[20170709,643.8],[20170710,645.89],[20170711,645.5],[20170712,647.76],[20170713,650.65],[20170714,651.36],[20170715,651.36],[20170716,651.36],[20170717,652.36],[20170718,649.12],[20170719,650.48],[20170720,650.95],[20170721,645.92],[20170722,645.92],[20170723,645.92],[20170724,645.37],[20170725,646.3],[20170726,648.21],[20170727,648.56],[20170728,645.47],[20170729,645.47],[20170730,645.47],[20170731,647.11],[20170801,647.94],[20170802,647.77],[20170803,646.67],[20170804,647.63],[20170805,647.63],[20170806,647.63],[20170807,648.85],[20170808,649.7],[20170809,648.29],[20170810,645.84],[20170811,641.65],[20170812,641.65],[20170813,641.65],[20170814,644.31],[20170815,645],[20170816,648.52],[20170817,648.19],[20170818,645.69],[20170819,645.69],[20170820,645.69],[20170821,644.45],[20170822,645.58],[20170823,645.42],[20170824,645.39],[20170825,645.51],[20170826,645.51],[20170827,645.51],[20170828,643.76],[20170829,638.48],[20170830,641.58],[20170831,645.62],[20170901,647.4],[20170902,647.4],[20170903,647.4],[20170904,646.62],[20170905,646.75],[20170906,646.18],[20170907,647.57],[20170908,647.83],[20170909,647.83],[20170910,647.83],[20170911,651.32],[20170912,654.57],[20170913,653.93],[20170914,655.4],[20170915,655.31],[20170916,655.31],[20170917,655.31],[20170918,656.1],[20170919,656.07],[20170920,655.95],[20170921,657.26],[20170922,657.62],[20170923,657.62],[20170924,657.62],[20170925,657.7],[20170926,658.08],[20170927,659.54],[20170928,660.41],[20170929,664.35],[20170930,664.35],[20171001,664.35],[20171002,666.56],[20171003,667.21],[20171004,668.06],[20171005,667.84],[20171006,667.13],[20171007,667.13],[20171008,667.13],[20171009,667.25],[20171010,666.85],[20171011,666.65],[20171012,667.52],[20171013,669.08],[20171014,669.08],[20171015,669.08],[20171016,669.7],[20171017,669.06],[20171018,669.97],[20171019,666.89],[20171020,667.71],[20171021,667.71],[20171022,667.71],[20171023,669.51],[20171024,668.14],[20171025,668.22],[20171026,669.17],[20171027,672.43],[20171028,672.43],[20171029,672.43],[20171030,673.78],[20171031,675.6],[20171101,677.53],[20171102,676.91],[20171103,677.38],[20171104,677.38],[20171105,677.38],[20171106,677.57],[20171107,677.37],[20171108,674.8],[20171109,670.49],[20171110,668.64],[20171111,668.64],[20171112,668.64],[20171113,665.34],[20171114,663.18],[20171115,659.75],[20171116,663.7],[20171117,663.03],[20171118,663.03],[20171119,663.03],[20171120,664.82],[20171121,667.52],[20171122,667.21],[20171123,666.62],[20171124,667.06],[20171125,667.06],[20171126,667.06],[20171127,665.02],[20171128,665.57],[20171129,666.91],[20171130,665.68],[20171201,662.85],[20171202,662.85],[20171203,662.85],[20171204,664.88],[20171205,663.6],[20171206,663.3],[20171207,664.25],[20171208,667.12],[20171209,667.12],[20171210,667.12],[20171211,666.77],[20171212,667.64],[20171213,668.14],[20171214,666.51],[20171215,665.24],[20171216,665.24],[20171217,665.24],[20171218,669.56],[20171219,670.29],[20171220,668.17],[20171221,667.59],[20171222,667.8],[20171223,667.8],[20171224,667.8],[20171225,667.8],[20171226,667.79],[20171227,667.83],[20171228,668.13],[20171229,668.46],[20171230,668.46],[20171231,668.46],[20180101,668.46],[20180102,667.33],[20180103,670.27],[20180104,673.11],[20180105,676.34],[20180106,676.34],[20180107,676.34],[20180108,677.72],[20180109,679.7],[20180110,678.29],[20180111,677.15],[20180112,677.25],[20180113,677.25],[20180114,677.25],[20180115,676.87],[20180116,677.53],[20180117,677.27],[20180118,677.88],[20180119,680.51],[20180120,680.51],[20180121,680.51],[20180122,681.37],[20180123,682.39],[20180124,682.11],[20180125,679.11],[20180126,680.43],[20180127,680.43],[20180128,680.43],[20180129,680.07],[20180130,677.34],[20180131,677.8],[20180201,678.19],[20180202,673.43],[20180203,673.43],[20180204,673.43],[20180205,666.28],[20180206,659.74],[20180207,663.12],[20180208,661.7],[20180209,654.94],[20180210,654.94],[20180211,654.94],[20180212,657.13],[20180213,656.32],[20180214,658.17],[20180215,661.88],[20180216,664.65],[20180217,664.65],[20180218,664.65],[20180219,664.93],[20180220,666.49],[20180221,667.14],[20180222,666.59],[20180223,667.52],[20180224,667.52],[20180225,667.52],[20180226,669.21],[20180227,668.48],[20180228,667.3],[20180301,663.54],[20180302,656.42],[20180303,656.42],[20180304,656.42],[20180305,656.75],[20180306,659.89],[20180307,660.22],[20180308,663.16],[20180309,666.43],[20180310,666.43],[20180311,666.43],[20180312,667.53],[20180313,666.41],[20180314,665.31],[20180315,666.3],[20180316,667.33],[20180317,667.33],[20180318,667.33],[20180319,664.94],[20180320,666.01],[20180321,666.39],[20180322,663.03],[20180323,658.89],[20180324,658.89],[20180325,658.89],[20180326,656.92],[20180327,657.9],[20180328,657.83],[20180329,658.54],[20180330,658.53],[20180331,658.53],[20180401,658.53],[20180402,658.35],[20180403,657.07],[20180404,654.78],[20180405,659.8],[20180406,660.73],[20180407,660.73],[20180408,660.73],[20180409,659.84],[20180410,662.14],[20180411,661.19],[20180412,662.96],[20180413,664.34],[20180414,664.34],[20180415,664.34],[20180416,663.49],[20180417,665.48],[20180418,666.44],[20180419,667.19],[20180420,667.27],[20180421,667.27],[20180422,667.27],[20180423,668.14],[20180424,668.37],[20180425,665.67],[20180426,666.83],[20180427,668.04],[20180428,668.04],[20180429,668.04],[20180430,670.22],[20180501,670.06],[20180502,671.87],[20180503,672.01],[20180504,672.93],[20180505,672.93],[20180506,672.93],[20180507,674.9],[20180508,676.29],[20180509,678.15],[20180510,678.5],[20180511,679.19],[20180512,679.19],[20180513,679.19],[20180514,678.78],[20180515,679.92],[20180516,680.63],[20180517,681.45],[20180518,681.88],[20180519,681.88],[20180520,681.88],[20180521,682.26],[20180522,683.1],[20180523,680.72],[20180524,680.32],[20180525,680.64],[20180526,680.64],[20180527,680.64],[20180528,680.33],[20180529,676.55],[20180530,675.88],[20180531,677.15],[20180601,678.86],[20180602,678.86],[20180603,678.86],[20180604,679.31],[20180605,680.25],[20180606,679.66],[20180607,679.31],[20180608,679.17],[20180609,679.17],[20180610,679.17],[20180611,679.65],[20180612,680.18],[20180613,681.16],[20180614,683.72],[20180615,683.35],[20180616,683.35],[20180617,683.35],[20180618,680.26],[20180619,676.96],[20180620,677.34],[20180621,675.86],[20180622,676.07],[20180623,676.07],[20180624,676.07],[20180625,671.77],[20180626,669.8],[20180627,671],[20180628,668.74],[20180629,669.2],[20180630,669.2],[20180701,669.2],[20180702,667.79],[20180703,669.77],[20180704,670.09],[20180705,670.22],[20180706,670.76],[20180707,670.76],[20180708,670.76],[20180709,672.65],[20180710,674.38],[20180711,671.19],[20180712,673.29],[20180713,674.08],[20180714,674.08],[20180715,674.08],[20180716,674.06],[20180717,673.85],[20180718,676.29],[20180719,675.41],[20180720,673.99],[20180721,673.99],[20180722,673.99],[20180723,672.73],[20180724,674.55],[20180725,675.18],[20180726,676.06],[20180727,677.36],[20180728,677.36],[20180729,677.36],[20180730,676.27],[20180731,677.46],[20180801,677.1],[20180802,675.27],[20180803,675.88],[20180804,675.88],[20180805,675.88],[20180806,676.86],[20180807,677.16],[20180808,676.12],[20180809,676.1],[20180810,674.93],[20180811,674.93],[20180812,674.93],[20180813,674.29],[20180814,674.29],[20180815,672.97],[20180816,671.16],[20180817,670.79],[20180818,670.79],[20180819,670.79],[20180820,672.5],[20180821,673.15],[20180822,673.06],[20180823,673.81],[20180824,674.04],[20180825,674.04],[20180826,674.04],[20180827,675.35],[20180828,676.14],[20180829,677.05],[20180830,677.84],[20180831,675.84],[20180901,675.84],[20180902,675.84],[20180903,676.06],[20180904,674.1],[20180905,670.66],[20180906,669.36],[20180907,669.03],[20180908,669.03],[20180909,669.03],[20180910,669.84],[20180911,670.27],[20180912,672.24],[20180913,672.01],[20180914,672.05],[20180915,672.05],[20180916,672.05],[20180917,672.37],[20180918,673.02],[20180919,673.63],[20180920,674.76],[20180921,675.03],[20180922,675.03],[20180923,675.03],[20180924,674.02],[20180925,674.67],[20180926,675.53],[20180927,675.99],[20180928,675.09],[20180929,675.09],[20180930,675.09],[20181001,675],[20181002,673.98],[20181003,675.07],[20181004,672.34],[20181005,669.26],[20181006,669.26],[20181007,669.26],[20181008,665.56],[20181009,664.01],[20181010,658.44],[20181011,652.15],[20181012,652.38],[20181013,652.38],[20181014,652.38],[20181015,650.26],[20181016,654.66],[20181017,655.24],[20181018,654.06],[20181019,651.83],[20181020,651.83],[20181021,651.83],[20181022,650.08],[20181023,644.16],[20181024,642.73],[20181025,643.26],[20181026,640.79],[20181027,640.79],[20181028,640.79],[20181029,642.42],[20181030,642.16],[20181031,645.11],[20181101,646.18],[20181102,650.29],[20181103,650.29],[20181104,650.29],[20181105,650.16],[20181106,648.73],[20181107,651.36],[20181108,652.63],[20181109,651.02],[20181110,651.02],[20181111,651.02],[20181112,648.17],[20181113,648.53],[20181114,647.72],[20181115,644.03],[20181116,642.49],[20181117,642.49],[20181118,642.49],[20181119,639.45],[20181120,633.82],[20181121,634.7],[20181122,634.94],[20181123,635.08],[20181124,635.08],[20181125,635.08],[20181126,637.98],[20181127,637.19],[20181128,638.15],[20181129,638.2],[20181130,635.62],[20181201,635.62],[20181202,635.62],[20181203,639.41],[20181204,637.14],[20181205,634.57],[20181206,627.22],[20181207,627.15],[20181208,627.15],[20181209,627.15],[20181210,622.56],[20181211,624.37],[20181212,628.31],[20181213,628.86],[20181214,627.49],[20181215,627.49],[20181216,627.49],[20181217,623.42],[20181218,621.85],[20181219,621.39],[20181220,618.26],[20181221,616.5],[20181222,616.5],[20181223,616.5],[20181224,616.09],[20181225,616.09],[20181226,616.02],[20181227,613.92],[20181228,616.21],[20181229,616.21],[20181230,616.21],[20181231,616.11],[20190101,616.11],[20190102,616.21],[20190103,614.79],[20190104,619.09],[20190105,619.09],[20190106,619.09],[20190107,620.64],[20190108,623.48],[20190109,625.9],[20190110,625.74],[20190111,626.76],[20190112,626.76],[20190113,626.76],[20190114,625.81],[20190115,626.58],[20190116,628.74],[20190117,629.4],[20190118,633.47],[20190119,633.47],[20190120,633.47],[20190121,634.18],[20190122,633.99],[20190123,634.97],[20190124,634.93],[20190125,637.6],[20190126,637.6],[20190127,637.6],[20190128,635.33],[20190129,636.59],[20190130,637.27],[20190131,640.6],[20190201,641.15],[20190202,641.15],[20190203,641.15],[20190204,641.56],[20190205,644.08],[20190206,645.36],[20190207,643.01],[20190208,640.48],[20190209,640.48],[20190210,640.48],[20190211,641.82],[20190212,643.33],[20190213,645.4],[20190214,644.78],[20190215,647.43],[20190216,647.43],[20190217,647.43],[20190218,648.67],[20190219,648.72],[20190220,649.84],[20190221,649.93],[20190222,651.03],[20190223,651.03],[20190224,651.03],[20190225,651.35],[20190226,652.72],[20190227,652.18],[20190228,651.42],[20190301,653.25],[20190302,653.25],[20190303,653.25],[20190304,654.51],[20190305,654.12],[20190306,654.79],[20190307,653.57],[20190308,651.46],[20190309,651.46],[20190310,651.46],[20190311,652.02],[20190312,652.54],[20190313,653.64],[20190314,656.22],[20190315,657.71],[20190316,657.71],[20190317,657.71],[20190318,658.36],[20190319,659.79],[20190320,658.25],[20190321,657.35],[20190322,655.76],[20190323,655.76],[20190324,655.76],[20190325,653.88],[20190326,655.52],[20190327,656.19],[20190328,656.1],[20190329,656.18],[20190330,656.18],[20190331,656.18],[20190401,658.78],[20190402,660.72],[20190403,663.08],[20190404,663.46],[20190405,663.19],[20190406,663.19],[20190407,663.19],[20190408,662.84],[20190409,661.34],[20190410,661.5],[20190411,662.6],[20190412,663.41],[20190413,663.41],[20190414,663.41],[20190415,664.03],[20190416,665.09],[20190417,665.72],[20190418,666.93],[20190419,666.93],[20190420,666.93],[20190421,666.93],[20190422,666.92],[20190423,667.13],[20190424,668.18],[20190425,667.64],[20190426,667.87],[20190427,667.87],[20190428,667.87],[20190429,668.09],[20190430,670.07],[20190501,669.99],[20190502,669.7],[20190503,670.65],[20190504,670.65],[20190505,670.65],[20190506,668.39],[20190507,665.74],[20190508,664.63],[20190509,663.6],[20190510,662.43],[20190511,662.43],[20190512,662.43],[20190513,659.61],[20190514,660.62],[20190515,663.04],[20190516,665.3],[20190517,666.48],[20190518,666.48],[20190519,666.48],[20190520,664.3],[20190521,664.97],[20190522,665.58],[20190523,662.42],[20190524,663.07],[20190525,663.07],[20190526,663.07],[20190527,663.41],[20190528,663.91],[20190529,660.28],[20190530,660.92],[20190531,657.2],[20190601,657.2],[20190602,657.2],[20190603,657.05],[20190604,658.09],[20190605,659.73],[20190606,660.58],[20190607,663.01],[20190608,663.01],[20190609,663.01],[20190610,662.8],[20190611,664.95],[20190612,664.71],[20190613,665.45],[20190614,664.18],[20190615,664.18],[20190616,664.18],[20190617,663.64],[20190618,666.29],[20190619,667.44],[20190620,668.15],[20190621,667.4],[20190622,667.4],[20190623,667.4],[20190624,666.96],[20190625,666.6],[20190626,665.9],[20190627,665.53],[20190628,667.94],[20190629,667.94],[20190630,667.94],[20190701,670.46],[20190702,671.29],[20190703,672.97],[20190704,673.97],[20190705,671.62],[20190706,671.62],[20190707,671.62],[20190708,670.8],[20190709,669.39],[20190710,669.21],[20190711,669.25],[20190712,669.2],[20190713,669.2],[20190714,669.2],[20190715,669.42],[20190716,670.48],[20190717,670.06],[20190718,669.32],[20190719,669.44],[20190720,669.44],[20190721,669.44],[20190722,669.88],[20190723,671.46],[20190724,673.83],[20190725,672.89],[20190726,674.65],[20190727,674.65],[20190728,674.65],[20190729,674.55],[20190730,671.9],[20190731,671.95],[20190801,673.09],[20190802,668.87],[20190803,668.87],[20190804,668.87],[20190805,662.72],[20190806,659.2],[20190807,658.67],[20190808,662.83],[20190809,661.5],[20190810,661.5],[20190811,661.5],[20190812,660.3],[20190813,660.52],[20190814,657.96],[20190815,657.99],[20190816,659.03],[20190817,659.03],[20190818,659.03],[20190819,661.21],[20190820,661.29],[20190821,663.49],[20190822,663.2],[20190823,662.77],[20190824,662.77],[20190825,662.77],[20190826,661.59],[20190827,662.43],[20190828,661.53],[20190829,664.1],[20190830,665.16],[20190831,665.16],[20190901,665.16],[20190902,666.14],[20190903,665.1],[20190904,667.04],[20190905,669.59],[20190906,670.24],[20190907,670.24],[20190908,670.24],[20190909,670.17],[20190910,668.42],[20190911,670.23],[20190912,671.71],[20190913,672.22],[20190914,672.22],[20190915,672.22],[20190916,671.86],[20190917,671.45],[20190918,671.94],[20190919,673.39],[20190920,674.66],[20190921,674.66],[20190922,674.66],[20190923,672.56],[20190924,672.39],[20190925,669.67],[20190926,671.5],[20190927,672.22],[20190928,672.22],[20190929,672.22],[20190930,674.37],[20191001,672.78],[20191002,666.7],[20191003,665.6],[20191004,666.3],[20191005,666.3],[20191006,666.3],[20191007,667.76],[20191008,665.68],[20191009,666.41],[20191010,667.54],[20191011,674.23],[20191012,674.23],[20191013,674.23],[20191014,673.62],[20191015,676.8],[20191016,677.25],[20191017,677.52],[20191018,677.01],[20191019,677.01],[20191020,677.01],[20191021,677.61],[20191022,678.23],[20191023,677.1],[20191024,678.45],[20191025,678.91],[20191026,678.91],[20191027,678.91],[20191028,680.24],[20191029,680.4],[20191030,681.2],[20191031,678.13],[20191101,678.89],[20191102,678.89],[20191103,678.89],[20191104,681.59],[20191105,681.86],[20191106,682.56],[20191107,683.59],[20191108,684.04],[20191109,684.04],[20191110,684.04],[20191111,684.28],[20191112,684.71],[20191113,683.95],[20191114,684.16],[20191115,684.75],[20191116,684.75],[20191117,684.75],[20191118,685.01],[20191119,685.59],[20191120,683.73],[20191121,682.23],[20191122,683.64],[20191123,683.64],[20191124,683.64],[20191125,686.69],[20191126,690.47],[20191127,691.71],[20191128,691.69],[20191129,692.53],[20191130,692.53],[20191201,692.53],[20191202,689.08],[20191203,686.04],[20191204,688.76],[20191205,689.57],[20191206,691.81],[20191207,691.81],[20191208,691.81],[20191209,691.91],[20191210,690.92],[20191211,691.52],[20191212,692.46],[20191213,697.01],[20191214,697.01],[20191215,697.01],[20191216,701.26],[20191217,699.83],[20191218,699.46],[20191219,699.79],[20191220,702.31],[20191221,702.31],[20191222,702.31],[20191223,702.72],[20191224,703.16],[20191225,703.16],[20191226,703.17],[20191227,703.8],[20191228,703.8],[20191229,703.8],[20191230,702.21],[20191231,701.8],[20200101,701.8],[20200102,703.91],[20200103,702.8],[20200104,702.8],[20200105,702.8],[20200106,700.99],[20200107,702.49],[20200108,704.26],[20200109,705.36],[20200110,706.16],[20200111,706.16],[20200112,706.16],[20200113,705.38],[20200114,706.11],[20200115,706.28],[20200116,707.02],[20200117,710.77],[20200118,710.77],[20200119,710.77],[20200120,710.73],[20200121,709.82],[20200122,711.37],[20200123,708.83],[20200124,711.76],[20200125,711.76],[20200126,711.76],[20200127,704.87],[20200128,706.07],[20200129,707.97],[20200130,705.89],[20200131,703.43],[20200201,703.43],[20200202,703.43],[20200203,703.35],[20200204,707.78],[20200205,712.21],[20200206,712.96],[20200207,712.77],[20200208,712.77],[20200209,712.77],[20200210,712.73],[20200211,716.14],[20200212,717.88],[20200213,718.12],[20200214,719.01],[20200215,719.01],[20200216,719.01],[20200217,719.91],[20200218,718.97],[20200219,720.69],[20200220,718.52],[20200221,717.56],[20200222,717.56],[20200223,717.56],[20200224,704.48],[20200225,699.15],[20200226,695.35],[20200227,684.69],[20200228,668.58],[20200229,668.58],[20200301,668.58],[20200302,666.14],[20200303,672.73],[20200304,674.97],[20200305,670.1],[20200306,658.77],[20200307,658.77],[20200308,658.77],[20200309,640.45],[20200310,637.79],[20200311,633.56],[20200312,608.5],[20200313,606.96],[20200314,606.96],[20200315,606.96],[20200316,587.07],[20200317,585.07],[20200318,573.53],[20200319,572.47],[20200320,584.48],[20200321,584.48],[20200322,584.48],[20200323,574.82],[20200324,589.75],[20200325,600.47],[20200326,606.8],[20200327,604.29],[20200328,604.29],[20200329,604.29],[20200330,606.21],[20200331,604.63],[20200401,600.01],[20200402,599.37],[20200403,599.69],[20200404,599.69],[20200405,599.69],[20200406,607.32],[20200407,613.98],[20200408,614.13],[20200409,619.74],[20200410,619.72],[20200411,619.72],[20200412,619.72],[20200413,619.59],[20200414,621.23],[20200415,614.95],[20200416,614.83],[20200417,621.68],[20200418,621.68],[20200419,621.68],[20200420,622.06],[20200421,615.95],[20200422,617.47],[20200423,620.71],[20200424,620.47],[20200425,620.47],[20200426,620.47],[20200427,623.71],[20200428,627.57],[20200429,632.25],[20200430,632.18],[20200501,631.27],[20200502,631.27],[20200503,631.27],[20200504,623.96],[20200505,626.69],[20200506,627.4],[20200507,629.86],[20200508,632.06],[20200509,632.06],[20200510,632.06],[20200511,630.6],[20200512,630.86],[20200513,626.37],[20200514,620.78],[20200515,623.13],[20200516,623.13],[20200517,623.13],[20200518,629.55],[20200519,629.95],[20200520,631.96],[20200521,631.12],[20200522,632.21],[20200523,632.21],[20200524,632.21],[20200525,635.88],[20200526,640.04],[20200527,638.78],[20200528,641.94],[20200529,640.28],[20200530,640.28],[20200531,640.28],[20200601,641.3],[20200602,646.74],[20200603,651.33],[20200604,650.87],[20200605,654.01],[20200606,654.01],[20200607,654.01],[20200608,653.93],[20200609,650.42],[20200610,649.58],[20200611,641.89],[20200612,640.99],[20200613,640.99],[20200614,640.99],[20200615,639.03],[20200616,647.04],[20200617,650.09],[20200618,649.94],[20200619,650.98],[20200620,650.98],[20200621,650.98],[20200622,650.54],[20200623,651.68],[20200624,647.29],[20200625,647.4],[20200626,648.27],[20200627,648.27],[20200628,648.27],[20200629,646.55],[20200630,644.41],[20200701,647.06],[20200702,650.95],[20200703,651.64],[20200704,651.64],[20200705,651.64],[20200706,653.83],[20200707,652.93],[20200708,651.38],[20200709,651.12],[20200710,652.25],[20200711,652.25],[20200712,652.25],[20200713,653.35],[20200714,650.29],[20200715,653.66],[20200716,652.95],[20200717,654.05],[20200718,654.05],[20200719,654.05],[20200720,656.11],[20200721,658.27],[20200722,655.78],[20200723,655.55],[20200724,650.48],[20200725,650.48],[20200726,650.48],[20200727,648.93],[20200728,649.14],[20200729,650.38],[20200730,645.14],[20200731,642.75],[20200801,642.75],[20200802,642.75],[20200803,646.63],[20200804,646.57],[20200805,649.02],[20200806,647.99],[20200807,648.29],[20200808,648.29],[20200809,648.29],[20200810,649.56],[20200811,652.8],[20200812,654.15],[20200813,653.72],[20200814,651.2],[20200815,651.2],[20200816,651.2],[20200817,652.06],[20200818,651.58],[20200819,651.9],[20200820,650.62],[20200821,651.17],[20200822,651.17],[20200823,651.17],[20200824,653.96],[20200825,654.74],[20200826,657.94],[20200827,658.54],[20200828,657.98],[20200829,657.98],[20200830,657.98],[20200831,656.93],[20200901,656.19],[20200902,661.05],[20200903,658.1],[20200904,654.18],[20200905,654.18],[20200906,654.18],[20200907,655.65],[20200908,651.77],[20200909,654.58],[20200910,654.39],[20200911,653.28],[20200912,653.28],[20200913,653.28],[20200914,654.26],[20200915,656.35],[20200916,658.59],[20200917,656.78],[20200918,656.29],[20200919,656.29],[20200920,656.29],[20200921,647.57],[20200922,647.36],[20200923,649.04],[20200924,647.34],[20200925,647.09],[20200926,647.09],[20200927,647.09],[20200928,652.55],[20200929,652.24],[20200930,652.88],[20201001,655.07],[20201002,653.76],[20201003,653.76],[20201004,653.76],[20201005,656.43],[20201006,656.18],[20201007,655.86],[20201008,658.37],[20201009,659.67],[20201010,659.67],[20201011,659.67],[20201012,662.51],[20201013,661.75],[20201014,661.94],[20201015,656.39],[20201016,659.11],[20201017,659.11],[20201018,659.11],[20201019,658.49],[20201020,657.12],[20201021,654.97],[20201022,654.51],[20201023,654.98],[20201024,654.98],[20201025,654.98],[20201026,650.07],[20201027,646.65],[20201028,637.94],[20201029,636.89],[20201030,635.08],[20201031,635.08],[20201101,635.08],[20201102,638.96],[20201103,643.98],[20201104,650.03],[20201105,654.71],[20201106,655.25],[20201107,655.25],[20201108,655.25],[20201109,661.89],[20201110,661.28],[20201111,664.63],[20201112,664.22],[20201113,665.06],[20201114,665.06],[20201115,665.06],[20201116,667.63],[20201117,666.67],[20201118,668.82],[20201119,668.71],[20201120,670.45],[20201121,670.45],[20201122,670.45],[20201123,671.44],[20201124,673.17],[20201125,672.98],[20201126,672.62],[20201127,673.91],[20201128,673.91],[20201129,673.91],[20201130,676.56],[20201201,679.02],[20201202,677.71],[20201203,677.73],[20201204,680.02],[20201205,680.02],[20201206,680.02],[20201207,678.88],[20201208,678.71],[20201209,680.67],[20201210,678.32],[20201211,675.36],[20201212,675.36],[20201213,675.36],[20201214,677.85],[20201215,679.11],[20201216,682.22],[20201217,684.41],[20201218,684.27],[20201219,684.27],[20201220,684.27],[20201221,677.78],[20201222,680.91],[20201223,684.44],[20201224,686.24],[20201225,686.24],[20201226,686.24],[20201227,686.24],[20201228,688.61],[20201229,690],[20201230,690.11],[20201231,690.38],[20210101,690.38],[20210102,690.38],[20210103,690.38],[20210104,692.88],[20210105,692.28],[20210106,693.29],[20210107,697.65],[20210108,700.29],[20210109,700.29],[20210110,700.29],[20210111,698.52],[20210112,699.07],[20210113,699.32],[20210114,700.68],[20210115,697.82],[20210116,697.82],[20210117,697.82],[20210118,698.76],[20210119,698.54],[20210120,701.92],[20210121,702.22],[20210122,699.71],[20210123,699.71],[20210124,699.71],[20210125,696.21],[20210126,695.47],[20210127,688.21],[20210128,689.62],[20210129,687.31],[20210130,687.31],[20210131,687.31],[20210201,691.56],[20210202,697.25],[20210203,699.17],[20210204,701.3],[20210205,703.37],[20210206,703.37],[20210207,703.37],[20210208,704.97],[20210209,704.33],[20210210,703.75],[20210211,705.09],[20210212,707.04],[20210213,707.04],[20210214,707.04],[20210215,711.29],[20210216,711.72],[20210217,709.15],[20210218,706.31],[20210219,707.59],[20210220,707.59],[20210221,707.59],[20210222,706.76],[20210223,704.02],[20210224,706.31],[20210225,706.23],[20210226,704.38],[20210227,704.38],[20210228,704.38],[20210301,709.05],[20210302,709.84],[20210303,709.88],[20210304,706.67],[20210305,705.3],[20210306,705.3],[20210307,705.3],[20210308,709.28],[20210309,713.89],[20210310,715.13],[20210311,717.82],[20210312,717.91],[20210313,717.91],[20210314,717.91],[20210315,718.53],[20210316,720.78],[20210317,720.39],[20210318,721.18],[20210319,719.6],[20210320,719.6],[20210321,719.6],[20210322,718.69],[20210323,717.2],[20210324,716.99],[20210325,715.93],[20210326,720.3],[20210327,720.3],[20210328,720.3],[20210329,720.94],[20210330,722.95],[20210331,724.79],[20210401,727.78],[20210402,727.8],[20210403,727.8],[20210404,727.8],[20210405,728.18],[20210406,731.29],[20210407,730.51],[20210408,731.99],[20210409,732.93],[20210410,732.93],[20210411,732.93],[20210412,731.91],[20210413,733.24],[20210414,733.66],[20210415,735.3],[20210416,738.37],[20210417,738.37],[20210418,738.37],[20210419,738.22],[20210420,732.5],[20210421,732.55],[20210422,733.96],[20210423,735],[20210424,735],[20210425,735],[20210426,736.38],[20210427,736.05],[20210428,736.98],[20210429,736.31],[20210430,736.34],[20210501,736.34],[20210502,736.34],[20210503,737.37],[20210504,734.54],[20210505,738.34],[20210506,738.16],[20210507,741.03],[20210508,741.03],[20210509,741.03],[20210510,741.03],[20210511,735.67],[20210512,734.77],[20210513,734.21],[20210514,737.43],[20210515,737.43],[20210516,737.43],[20210517,737.55],[20210518,738.34],[20210519,734.28],[20210520,737.36],[20210521,740.47],[20210522,740.47],[20210523,740.47],[20210524,740.37],[20210525,741.3],[20210526,741.44],[20210527,743.03],[20210528,745.7],[20210529,745.7],[20210530,745.7],[20210531,746.22],[20210601,748.35],[20210602,748.67],[20210603,747.74],[20210604,749.72],[20210605,749.72],[20210606,749.72],[20210607,751.03],[20210608,750.41],[20210609,749.61],[20210610,749.59],[20210611,752.84],[20210612,752.84],[20210613,752.84],[20210614,753.26],[20210615,753.62],[20210616,753.51],[20210617,753.85],[20210618,749.84],[20210619,749.84],[20210620,749.84],[20210621,750.3],[20210622,751.86],[20210623,751.76],[20210624,753.44],[20210625,754.52],[20210626,754.52],[20210627,754.52],[20210628,753.49],[20210629,753.99],[20210630,752.34],[20210701,753.57],[20210702,755.9],[20210703,755.9],[20210704,755.9],[20210705,757.54],[20210706,757.8],[20210707,758.84],[20210708,752.3],[20210709,755.19],[20210710,755.19],[20210711,755.19],[20210712,756.9],[20210713,758.2],[20210714,758.33],[20210715,755.55],[20210716,752.96],[20210717,752.96],[20210718,752.96],[20210719,744.92],[20210720,745.36],[20210721,751.68],[20210722,756.16],[20210723,759.79],[20210724,759.79],[20210725,759.79],[20210726,760.88],[20210727,757.93],[20210728,759.98],[20210729,762.02],[20210730,761.23],[20210731,761.23],[20210801,761.23],[20210802,762.45],[20210803,763.59],[20210804,766.69],[20210805,768.7],[20210806,768.38],[20210807,768.38],[20210808,768.38],[20210809,769.16],[20210810,770.66],[20210811,771.51],[20210812,772.71],[20210813,772.9],[20210814,772.9],[20210815,772.9],[20210816,771.12],[20210817,770.4],[20210818,771.65],[20210819,767.01],[20210820,767.29],[20210821,767.29],[20210822,767.29],[20210823,769.55],[20210824,770.36],[20210825,771.08],[20210826,769.99],[20210827,771.44],[20210828,771.44],[20210829,771.44],[20210830,772.28],[20210831,771.4],[20210901,772.57],[20210902,773.32],[20210903,772.13],[20210904,772.13],[20210905,772.13],[20210906,774.18],[20210907,773.08],[20210908,770.44],[20210909,770.44],[20210910,770.72],[20210911,770.72],[20210912,770.72],[20210913,770.6],[20210914,770.11],[20210915,768.23],[20210916,770.53],[20210917,768.44],[20210918,768.44],[20210919,768.44],[20210920,761.49],[20210921,763.94],[20210922,766.88],[20210923,770.86],[20210924,768.26],[20210925,768.26],[20210926,768.26],[20210927,766.41],[20210928,758.79],[20210929,760.15],[20210930,761.45],[20211001,760.95],[20211002,760.95],[20211003,760.95],[20211004,759.35],[20211005,761.9],[20211006,759.69],[20211007,764.2],[20211008,764.05],[20211009,764.05],[20211010,764.05],[20211011,763.02],[20211012,762.85],[20211013,765.12],[20211014,769.57],[20211015,772.63],[20211016,772.63],[20211017,772.63],[20211018,772.03],[20211019,772.52],[20211020,772.29],[20211021,772.96],[20211022,774.48],[20211023,774.48],[20211024,774.48],[20211025,774.3],[20211026,775.85],[20211027,774.52],[20211028,774.89],[20211029,774.94],[20211030,774.94],[20211031,774.94],[20211101,776.03],[20211102,777.78],[20211103,779.92],[20211104,781.87],[20211105,782.96],[20211106,782.96],[20211107,782.96],[20211108,782.39],[20211109,782.27],[20211110,781.27],[20211111,783.21],[20211112,784.53],[20211113,784.53],[20211114,784.53],[20211115,785.87],[20211116,787.37],[20211117,787.47],[20211118,787.17],[20211119,786.21],[20211120,786.21],[20211121,786.21],[20211122,784.75],[20211123,780.64],[20211124,779.2],[20211125,780.22],[20211126,769.69],[20211127,769.69],[20211128,769.69],[20211129,770.15],[20211130,764.91],[20211201,769.56],[20211202,767.81],[20211203,766.6],[20211204,766.6],[20211205,766.6],[20211206,768.63],[20211207,777.16],[20211208,776.28],[20211209,775.54],[20211210,775.4],[20211211,775.4],[20211212,775.4],[20211213,773.95],[20211214,770.34],[20211215,770.29],[20211216,772.7],[20211217,769.34],[20211218,769.34],[20211219,769.34],[20211220,765.76],[20211221,769.35],[20211222,772.84],[20211223,776.42],[20211224,776.27],[20211225,776.27],[20211226,776.27],[20211227,778.12],[20211228,780.17],[20211229,780.41],[20211230,781.61],[20211231,782.88],[20220101,782.88],[20220102,782.88],[20220103,783.02],[20220104,786.3],[20220105,785.22],[20220106,780.1],[20220107,778.76],[20220108,778.76],[20220109,778.76],[20220110,773.7],[20220111,774.55],[20220112,777.83],[20220113,775.93],[20220114,772.7],[20220115,772.7],[20220116,772.7],[20220117,774.08],[20220118,769.89],[20220119,771.94],[20220120,771.86],[20220121,765.72],[20220122,765.72],[20220123,765.72],[20220124,752.45],[20220125,751.3],[20220126,757.1],[20220127,758.91],[20220128,757.25],[20220129,757.25],[20220130,757.25],[20220131,761.48],[20220201,764.96],[20220202,767.23],[20220203,762.38],[20220204,755.55],[20220205,755.55],[20220206,755.55],[20220207,755.47],[20220208,755.59],[20220209,761.44],[20220210,760.95],[20220211,758.35],[20220212,758.35],[20220213,758.35],[20220214,752.66],[20220215,756.23],[20220216,756.1],[20220217,754.57],[20220218,752.82],[20220219,752.82],[20220220,752.82],[20220221,748.38],[20220222,746.93],[20220223,745.98],[20220224,736.09],[20220225,743.44],[20220226,743.44],[20220227,743.44],[20220228,744.06],[20220301,738.65],[20220302,738.47],[20220303,736.32],[20220304,723.97],[20220305,723.97],[20220306,723.97],[20220307,714.91],[20220308,711.24],[20220309,723.49],[20220310,721.99],[20220311,725.45],[20220312,725.45],[20220313,725.45],[20220314,730.28],[20220315,729.68],[20220316,738.6],[20220317,740.61],[20220318,743.85],[20220319,743.85],[20220320,743.85],[20220321,746.05],[20220322,749.25],[20220323,747.08],[20220324,746.26],[20220325,747.67],[20220326,747.67],[20220327,747.67],[20220328,748.33],[20220329,752.31],[20220330,750.32],[20220331,749.76],[20220401,750.35],[20220402,750.35],[20220403,750.35],[20220404,752.8],[20220405,753.02],[20220406,747.92],[20220407,748.3],[20220408,750.86],[20220409,750.86],[20220410,750.86],[20220411,749.97],[20220412,749.75],[20220413,750.58],[20220414,752.01],[20220415,751.99],[20220416,751.99],[20220417,751.99],[20220418,751.98],[20220419,751.55],[20220420,754.22],[20220421,754.69],[20220422,750.02],[20220423,750.02],[20220424,750.02],[20220425,744.8],[20220426,743.98],[20220427,744.02],[20220428,747.51],[20220429,750.19],[20220430,750.19],[20220501,750.19],[20220502,746.97],[20220503,745.17],[20220504,744.17],[20220505,742.42],[20220506,734.1],[20220507,734.1],[20220508,734.1],[20220509,731.37],[20220510,727.03],[20220511,730.02],[20220512,728.49],[20220513,733.58],[20220514,733.58],[20220515,733.58],[20220516,733.9],[20220517,738.27],[20220518,734.86],[20220519,730.91],[20220520,732.96],[20220521,732.96],[20220522,732.96],[20220523,735.35],[20220524,731.87],[20220525,733.1],[20220526,733.94],[20220527,740.07],[20220528,740.07],[20220529,740.07],[20220530,741.78],[20220531,740.18],[20220601,738.83],[20220602,740.7],[20220603,740.46],[20220604,740.46],[20220605,740.46],[20220606,740.97],[20220607,741.43],[20220608,739.51],[20220609,736],[20220610,729.35],[20220611,729.35],[20220612,729.35],[20220613,720.42],[20220614,716.7],[20220615,718.56],[20220616,713.73],[20220617,712.09],[20220618,712.09],[20220619,712.09],[20220620,711.89],[20220621,714.34],[20220622,712],[20220623,710.9],[20220624,714.84],[20220625,714.84],[20220626,714.84],[20220627,716.81],[20220628,718.53],[20220629,716.8],[20220630,713.69],[20220701,713.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.157,84€ |
| 2019 | 1.131,66€ |
| 2020 | 1.193,22€ |
| 2021 | 1.284,55€ |
| 2022 | 1.360,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,04% |
| 3 M | 2,13% |
| 6 M | -0,54% |
| lfd. Jahr | -0,33% |
| 1 Jahr | 5,90% |
| 3 Jahre | 20,21% |
| 5 Jahre | 34,93% |
| 10 Jahre | 47,53% |
| Entwicklung p.a. | 4,60% |
| Wertentwicklung seit Auflage | 140,48% |
Anlageziel ist eine positive Performance. Der Fonds verwendet eine fundamentale Long/Short-Aktienstrategie, die darauf abzielt, ein Portfolio mit Kauf- und Verkaufspositionen auf Finanzinstrumente aufzubauen. Mindestens 75% des Nettovermögens des Fonds werden in Aktien von Unternehmen kleiner, mittlerer und großer Marktkapitalisierung in der Europäischen Union angelegt. Der Fonds kann Short-Positionen eingehen. Das daraus resultierende Netto-Aktienexposure kann zwischen -20% und +50% des Nettovermögens des Fonds betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 15.7839 | 3.613800 |
| 06.2018 - 06.2019 | -2.2607 | -0.119300 |
| 06.2019 - 06.2020 | 5.4395 | -3.523700 |
| 06.2020 - 06.2021 | 7.6544 | 16.749000 |
| 06.2021 - 06.2022 | 5.9036 | -5.137700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,97% | 8,40% | 7,30% | 7,20% |
| Sharpe Ratio | 0,93 | 0,62 | 0,85 | 0,52 |
| Tracking Error | 5,82% | 8,89% | 8,63% | 8,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,53 | 0,45 | 0,35 | 0,36 |
| Treynor Ratio | 10,56 | 11,54 | 17,77 | 10,36 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 07. 2022)
| Euroland | 100,00% |
Branchenverteilung (05. 07. 2022)
| Divers | 100,00% |
Assetverteilung (05. 07. 2022)
| gemischt | 100,00% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 632KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 171KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1141KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1119KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 9,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,96% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Malte Heininger |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.01.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 564,00 Mio. EUR |