Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DP28
ISIN: LU0207127084
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (29. 11. 2024)
21,10 $
0,24 $ / 1,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0207127084","name":"T. Rowe Price Funds - Emerging Markets Bond Fund A","currency":"EUR"},"ts":[[20191202,19.01],[20191203,18.88],[20191204,18.92],[20191205,18.88],[20191206,18.91],[20191209,19.02],[20191210,19.06],[20191211,19.1],[20191212,19.05],[20191213,18.95],[20191216,19.12],[20191217,19.13],[20191218,19.26],[20191219,19.28],[20191220,19.3],[20191223,19.37],[20191227,19.3],[20191230,19.25],[20191231,19.17],[20200102,19.29],[20200103,19.38],[20200106,19.3],[20200107,19.38],[20200108,19.49],[20200109,19.51],[20200110,19.57],[20200113,19.52],[20200114,19.54],[20200115,19.51],[20200116,19.53],[20200117,19.64],[20200120,19.68],[20200121,19.64],[20200122,19.62],[20200123,19.68],[20200124,19.78],[20200127,19.72],[20200128,19.8],[20200129,19.86],[20200130,19.83],[20200131,19.81],[20200203,19.78],[20200204,19.82],[20200205,19.89],[20200206,19.97],[20200207,20.04],[20200210,20.07],[20200211,20.19],[20200212,20.18],[20200213,20.28],[20200214,20.37],[20200217,20.39],[20200218,20.44],[20200219,20.49],[20200220,20.55],[20200221,20.56],[20200224,20.51],[20200225,20.45],[20200226,20.29],[20200227,19.94],[20200228,19.7],[20200302,19.48],[20200303,19.7],[20200304,19.87],[20200305,19.68],[20200306,19.21],[20200309,18.39],[20200310,18.32],[20200311,18.14],[20200312,17.42],[20200313,17.44],[20200316,16.96],[20200317,16.94],[20200318,16.37],[20200319,15.73],[20200320,15.99],[20200323,15.71],[20200324,15.6],[20200325,15.93],[20200326,16.06],[20200327,16.13],[20200330,15.86],[20200331,16.07],[20200401,16.07],[20200402,16.03],[20200403,16.27],[20200406,16.25],[20200407,16.11],[20200408,16.13],[20200409,16.25],[20200414,16.46],[20200415,16.53],[20200416,16.5],[20200417,16.59],[20200420,16.55],[20200421,16.44],[20200422,16.29],[20200423,16.45],[20200424,16.39],[20200427,16.22],[20200428,16.15],[20200429,16.23],[20200430,16.34],[20200504,16.22],[20200505,16.45],[20200506,16.56],[20200507,16.64],[20200508,16.59],[20200511,16.7],[20200512,16.76],[20200513,16.74],[20200514,16.66],[20200515,16.71],[20200518,16.84],[20200519,16.8],[20200520,16.91],[20200522,17.16],[20200525,17.17],[20200526,17.11],[20200527,17.2],[20200528,17.14],[20200529,16.9],[20200602,16.86],[20200603,17.28],[20200604,17.32],[20200605,17.29],[20200608,17.59],[20200609,17.62],[20200610,17.44],[20200611,17.4],[20200612,17.37],[20200615,17.35],[20200616,17.51],[20200617,17.67],[20200618,17.64],[20200619,17.68],[20200622,17.68],[20200624,17.62],[20200625,17.66],[20200626,17.67],[20200629,17.51],[20200630,17.64],[20200701,17.7],[20200702,17.61],[20200703,17.77],[20200706,17.64],[20200707,17.79],[20200708,17.74],[20200709,17.7],[20200710,17.69],[20200713,17.64],[20200714,17.57],[20200715,17.49],[20200716,17.57],[20200717,17.59],[20200720,17.61],[20200721,17.76],[20200722,17.61],[20200723,17.7],[20200724,17.57],[20200727,17.38],[20200728,17.45],[20200729,17.46],[20200730,17.44],[20200731,17.3],[20200803,17.51],[20200804,17.54],[20200805,17.5],[20200806,17.56],[20200807,17.64],[20200810,17.73],[20200811,17.75],[20200812,17.77],[20200813,17.71],[20200814,17.69],[20200817,17.61],[20200818,17.51],[20200819,17.51],[20200820,17.59],[20200821,17.75],[20200824,17.69],[20200825,17.73],[20200826,17.74],[20200827,17.69],[20200828,17.51],[20200831,17.5],[20200901,17.49],[20200902,17.83],[20200903,17.91],[20200904,17.84],[20200907,17.85],[20200908,17.84],[20200909,17.87],[20200910,17.75],[20200911,17.72],[20200914,17.67],[20200915,17.68],[20200916,17.7],[20200917,17.68],[20200918,17.6],[20200921,17.51],[20200922,17.45],[20200923,17.43],[20200924,17.31],[20200925,17.39],[20200928,17.4],[20200929,17.3],[20200930,17.26],[20201001,17.31],[20201002,17.25],[20201005,17.26],[20201006,17.29],[20201007,17.32],[20201008,17.42],[20201009,17.47],[20201012,17.5],[20201013,17.54],[20201014,17.54],[20201015,17.53],[20201016,17.51],[20201019,17.45],[20201020,17.35],[20201021,17.25],[20201022,17.25],[20201023,17.18],[20201026,17.21],[20201027,17.24],[20201028,17.34],[20201029,17.3],[20201030,17.26],[20201102,17.35],[20201103,17.37],[20201104,17.49],[20201105,17.55],[20201106,17.47],[20201109,17.63],[20201110,17.72],[20201111,17.84],[20201112,17.84],[20201113,17.82],[20201116,17.84],[20201117,17.77],[20201118,17.81],[20201119,17.85],[20201120,17.86],[20201123,17.84],[20201124,17.92],[20201125,17.93],[20201126,17.92],[20201127,17.87],[20201130,17.8],[20201201,17.86],[20201202,17.73],[20201203,17.67],[20201204,17.72],[20201207,17.79],[20201208,17.8],[20201209,17.81],[20201210,17.8],[20201211,17.82],[20201214,17.8],[20201215,17.85],[20201216,17.83],[20201217,17.78],[20201218,17.64],[20201221,17.86],[20201222,17.77],[20201223,17.89],[20201228,17.82],[20201229,17.79],[20201230,17.78],[20201231,17.81],[20210104,17.81],[20210105,17.8],[20210106,17.49],[20210107,17.69],[20210108,17.74],[20210111,17.82],[20210112,17.71],[20210113,17.57],[20210114,17.8],[20210115,17.78],[20210118,17.86],[20210119,17.76],[20210120,17.84],[20210121,17.77],[20210122,17.76],[20210125,17.81],[20210126,17.84],[20210127,17.84],[20210128,17.86],[20210129,17.82],[20210201,17.9],[20210202,18.01],[20210203,18.07],[20210204,18.11],[20210205,18.2],[20210208,18.12],[20210209,17.98],[20210210,17.94],[20210211,17.93],[20210212,17.96],[20210215,17.92],[20210216,17.85],[20210217,17.85],[20210218,17.86],[20210219,17.74],[20210222,17.6],[20210223,17.57],[20210224,17.58],[20210225,17.42],[20210226,17.46],[20210301,17.61],[20210302,17.68],[20210303,17.62],[20210304,17.58],[20210305,17.61],[20210308,17.56],[20210309,17.51],[20210310,17.54],[20210311,17.6],[20210312,17.59],[20210315,17.62],[20210316,17.71],[20210317,17.68],[20210318,17.66],[20210319,17.71],[20210322,17.64],[20210323,17.78],[20210324,17.85],[20210325,17.87],[20210326,17.87],[20210329,17.84],[20210330,17.8],[20210331,17.85],[20210401,17.86],[20210406,17.82],[20210407,17.78],[20210408,17.81],[20210409,17.79],[20210412,17.87],[20210413,17.87],[20210414,17.77],[20210415,17.88],[20210416,17.93],[20210419,17.91],[20210420,17.85],[20210421,17.9],[20210422,17.88],[20210423,17.87],[20210426,17.82],[20210427,17.8],[20210428,17.76],[20210429,17.7],[20210430,17.79],[20210503,17.85],[20210504,17.89],[20210505,17.92],[20210506,17.89],[20210507,17.95],[20210510,17.81],[20210511,17.76],[20210512,17.8],[20210514,17.79],[20210517,17.8],[20210518,17.7],[20210519,17.68],[20210520,17.69],[20210521,17.76],[20210525,17.69],[20210526,17.79],[20210527,17.82],[20210528,17.92],[20210531,17.84],[20210601,17.81],[20210602,17.91],[20210603,17.9],[20210604,17.92],[20210607,17.97],[20210608,17.98],[20210609,18.02],[20210610,18.05],[20210611,18.17],[20210614,18.16],[20210615,18.11],[20210616,18.07],[20210617,18.3],[20210618,18.41],[20210621,18.41],[20210622,18.37],[20210624,18.31],[20210625,18.28],[20210628,18.35],[20210629,18.36],[20210630,18.38],[20210701,18.37],[20210702,18.46],[20210705,18.4],[20210706,18.42],[20210707,18.49],[20210708,18.47],[20210709,18.44],[20210712,18.47],[20210713,18.47],[20210714,18.51],[20210715,18.55],[20210716,18.57],[20210719,18.65],[20210720,18.64],[20210721,18.63],[20210722,18.62],[20210723,18.64],[20210726,18.61],[20210727,18.54],[20210728,18.5],[20210729,18.44],[20210730,18.4],[20210802,18.44],[20210803,18.49],[20210804,18.55],[20210805,18.55],[20210806,18.58],[20210809,18.66],[20210810,18.67],[20210811,18.66],[20210812,18.57],[20210813,18.62],[20210816,18.65],[20210817,18.65],[20210818,18.72],[20210819,18.75],[20210820,18.81],[20210823,18.74],[20210824,18.75],[20210825,18.78],[20210826,18.7],[20210827,18.73],[20210830,18.72],[20210831,18.73],[20210901,18.77],[20210902,18.73],[20210903,18.7],[20210906,18.72],[20210907,18.72],[20210908,18.76],[20210909,18.74],[20210910,18.77],[20210913,18.88],[20210914,18.83],[20210915,18.83],[20210916,18.92],[20210917,18.85],[20210920,18.87],[20210921,18.84],[20210922,18.82],[20210923,18.84],[20210924,18.72],[20210927,18.67],[20210928,18.59],[20210929,18.65],[20210930,18.75],[20211001,18.68],[20211004,18.61],[20211005,18.63],[20211006,18.66],[20211007,18.68],[20211008,18.63],[20211011,18.56],[20211012,18.55],[20211013,18.57],[20211014,18.58],[20211015,18.63],[20211018,18.61],[20211019,18.53],[20211020,18.58],[20211021,18.51],[20211022,18.44],[20211025,18.57],[20211026,18.57],[20211027,18.62],[20211028,18.68],[20211029,18.53],[20211102,18.55],[20211103,18.6],[20211104,18.63],[20211105,18.78],[20211108,18.7],[20211109,18.72],[20211110,18.72],[20211111,18.81],[20211112,18.84],[20211115,18.87],[20211116,18.93],[20211117,18.96],[20211118,18.92],[20211119,19.07],[20211122,19.02],[20211123,18.86],[20211124,18.89],[20211125,18.86],[20211126,18.66],[20211129,18.6],[20211130,18.48],[20211201,18.6],[20211202,18.62],[20211203,18.74],[20211206,18.77],[20211207,18.91],[20211208,18.91],[20211209,18.88],[20211210,18.96],[20211213,18.92],[20211214,18.83],[20211215,18.89],[20211216,18.76],[20211217,18.75],[20211220,18.78],[20211221,18.7],[20211222,18.72],[20211223,18.72],[20211227,18.74],[20211228,18.73],[20211229,18.77],[20211230,18.71],[20211231,18.75],[20220103,18.7],[20220104,18.77],[20220105,18.68],[20220106,18.47],[20220107,18.48],[20220110,18.35],[20220111,18.31],[20220112,18.25],[20220113,18.04],[20220114,17.95],[20220117,17.93],[20220118,17.9],[20220119,17.99],[20220120,18.05],[20220121,18.12],[20220124,18.07],[20220125,18.15],[20220126,18.19],[20220127,18.38],[20220128,18.41],[20220131,18.39],[20220201,18.25],[20220202,18.21],[20220203,18.24],[20220204,17.88],[20220207,17.83],[20220208,17.84],[20220209,17.83],[20220210,17.83],[20220211,17.79],[20220214,17.86],[20220215,17.81],[20220216,17.81],[20220217,17.77],[20220218,17.76],[20220221,17.75],[20220222,17.69],[20220223,17.58],[20220224,17.32],[20220225,17.5],[20220228,17.29],[20220301,17.34],[20220302,17.31],[20220303,17.27],[20220304,17.29],[20220307,17.1],[20220308,17.05],[20220309,17.02],[20220310,17.04],[20220311,17.24],[20220314,17.24],[20220315,17.15],[20220316,17.29],[20220317,17.32],[20220318,17.46],[20220321,17.42],[20220322,17.3],[20220323,17.33],[20220324,17.33],[20220325,17.33],[20220328,17.39],[20220329,17.36],[20220330,17.37],[20220331,17.5],[20220401,17.54],[20220404,17.68],[20220405,17.75],[20220406,17.63],[20220407,17.65],[20220408,17.69],[20220411,17.47],[20220412,17.46],[20220413,17.49],[20220414,17.44],[20220419,17.4],[20220420,17.35],[20220421,17.27],[20220422,17.26],[20220425,17.25],[20220426,17.42],[20220427,17.5],[20220428,17.61],[20220429,17.44],[20220502,17.38],[20220503,17.23],[20220504,17.31],[20220505,17.34],[20220506,17.13],[20220510,16.95],[20220511,16.92],[20220512,17.1],[20220513,17.14],[20220516,17.08],[20220517,16.87],[20220518,16.86],[20220519,16.77],[20220520,16.73],[20220523,16.66],[20220524,16.59],[20220525,16.79],[20220527,16.95],[20220530,16.94],[20220531,16.96],[20220601,16.92],[20220602,16.93],[20220603,16.88],[20220607,16.89],[20220608,16.76],[20220609,16.64],[20220610,16.75],[20220613,16.56],[20220614,16.45],[20220615,16.48],[20220616,16.43],[20220617,16.31],[20220620,16.24],[20220621,16.16],[20220622,16.17],[20220624,16.18],[20220627,16.1],[20220628,15.97],[20220629,15.86],[20220630,15.99],[20220701,16.05],[20220704,16.04],[20220705,16.23],[20220706,16.37],[20220707,16.29],[20220708,16.3],[20220711,16.33],[20220712,16.27],[20220713,16.04],[20220714,15.98],[20220715,15.85],[20220718,15.87],[20220719,15.68],[20220720,15.95],[20220721,16.1],[20220722,16.24],[20220725,16.29],[20220726,16.51],[20220727,16.43],[20220728,16.67],[20220729,16.8],[20220801,16.85],[20220802,16.88],[20220803,16.85],[20220804,17.07],[20220805,17.03],[20220808,17.12],[20220809,17.15],[20220810,17.09],[20220811,17.21],[20220812,17.23],[20220816,17.45],[20220817,17.25],[20220818,17.19],[20220819,17.3],[20220822,17.2],[20220823,17.31],[20220824,17.38],[20220825,17.35],[20220826,17.34],[20220829,17.24],[20220830,17.12],[20220831,17.06],[20220901,16.9],[20220902,16.91],[20220905,17.06],[20220906,17.03],[20220907,17.05],[20220908,16.93],[20220909,16.94],[20220912,16.88],[20220913,16.76],[20220914,16.89],[20220915,16.9],[20220916,16.86],[20220919,16.74],[20220920,16.72],[20220921,16.82],[20220922,16.83],[20220923,16.8],[20220926,16.65],[20220927,16.62],[20220928,16.32],[20220929,16.18],[20220930,16.1],[20221003,16.02],[20221004,16.15],[20221005,16.07],[20221006,16.14],[20221007,16.12],[20221010,16.32],[20221011,16.05],[20221012,16.09],[20221013,15.88],[20221014,15.97],[20221017,15.89],[20221018,15.81],[20221019,15.82],[20221020,15.67],[20221021,15.61],[20221024,15.54],[20221025,15.59],[20221026,15.57],[20221027,15.64],[20221028,15.85],[20221031,15.94],[20221102,16.02],[20221103,16.12],[20221104,16.07],[20221107,16.02],[20221108,16.06],[20221109,16.06],[20221110,16.31],[20221111,16.11],[20221114,16.14],[20221115,16.15],[20221116,16.23],[20221117,16.31],[20221118,16.25],[20221121,16.38],[20221122,16.38],[20221123,16.42],[20221124,16.36],[20221125,16.45],[20221128,16.32],[20221129,16.57],[20221130,16.62],[20221201,16.64],[20221202,16.6],[20221205,16.58],[20221206,16.61],[20221207,16.54],[20221208,16.63],[20221209,16.6],[20221212,16.6],[20221213,16.66],[20221214,16.57],[20221215,16.52],[20221216,16.54],[20221219,16.53],[20221220,16.44],[20221221,16.41],[20221222,16.48],[20221223,16.48],[20221227,16.45],[20221228,16.4],[20221229,16.38],[20221230,16.33],[20230102,16.32],[20230103,16.59],[20230104,16.56],[20230105,16.51],[20230106,16.64],[20230109,16.48],[20230110,16.45],[20230111,16.46],[20230112,16.5],[20230113,16.53],[20230116,16.56],[20230117,16.47],[20230118,16.69],[20230119,16.73],[20230120,16.69],[20230123,16.65],[20230124,16.68],[20230125,16.69],[20230126,16.67],[20230127,16.71],[20230130,16.63],[20230131,16.67],[20230201,16.67],[20230202,16.75],[20230203,16.77],[20230206,16.84],[20230207,16.89],[20230208,16.83],[20230209,16.79],[20230210,16.74],[20230213,16.69],[20230214,16.63],[20230215,16.66],[20230216,16.6],[20230217,16.6],[20230220,16.54],[20230221,16.48],[20230222,16.43],[20230223,16.57],[20230224,16.68],[20230227,16.81],[20230228,16.58],[20230301,16.48],[20230302,16.47],[20230303,16.53],[20230306,16.61],[20230307,16.69],[20230308,16.83],[20230309,16.68],[20230310,16.66],[20230313,16.64],[20230314,16.39],[20230315,16.65],[20230316,16.56],[20230317,16.53],[20230320,16.27],[20230321,16.26],[20230322,16.28],[20230323,16.23],[20230324,16.45],[20230327,16.39],[20230328,16.25],[20230329,16.24],[20230330,16.26],[20230331,16.32],[20230403,16.43],[20230404,16.44],[20230405,16.38],[20230406,16.42],[20230411,16.3],[20230412,16.39],[20230413,16.26],[20230414,16.21],[20230417,16.28],[20230418,16.28],[20230419,16.28],[20230420,16.26],[20230421,16.2],[20230424,16.1],[20230425,16.14],[20230426,16.16],[20230427,16.13],[20230428,16.25],[20230502,16.25],[20230503,16.19],[20230504,16.15],[20230505,16.22],[20230508,16.19],[20230510,16.31],[20230511,16.4],[20230512,16.47],[20230515,16.42],[20230516,16.36],[20230517,16.42],[20230519,16.36],[20230522,16.39],[20230523,16.43],[20230524,16.43],[20230525,16.47],[20230526,16.43],[20230530,16.52],[20230531,16.63],[20230601,16.61],[20230602,16.57],[20230605,16.7],[20230606,16.74],[20230607,16.73],[20230608,16.65],[20230609,16.63],[20230612,16.69],[20230613,16.68],[20230614,16.67],[20230615,16.67],[20230616,16.49],[20230619,16.56],[20230620,16.55],[20230621,16.57],[20230622,16.49],[20230626,16.67],[20230627,16.64],[20230628,16.66],[20230629,16.63],[20230630,16.72],[20230703,16.74],[20230704,16.76],[20230705,16.78],[20230706,16.63],[20230707,16.51],[20230710,16.39],[20230711,16.52],[20230712,16.49],[20230713,16.39],[20230714,16.39],[20230717,16.38],[20230718,16.37],[20230719,16.46],[20230720,16.45],[20230721,16.56],[20230724,16.63],[20230725,16.67],[20230726,16.67],[20230727,16.63],[20230728,16.77],[20230731,16.81],[20230801,16.85],[20230802,16.7],[20230803,16.68],[20230804,16.66],[20230807,16.64],[20230808,16.75],[20230809,16.71],[20230810,16.67],[20230811,16.64],[20230814,16.68],[20230816,16.54],[20230817,16.5],[20230818,16.54],[20230821,16.44],[20230822,16.48],[20230823,16.7],[20230824,16.76],[20230825,16.77],[20230828,16.79],[20230829,16.83],[20230830,16.78],[20230831,16.84],[20230901,16.88],[20230904,16.92],[20230905,17],[20230906,16.91],[20230907,16.95],[20230908,17.03],[20230911,16.99],[20230912,16.99],[20230913,16.95],[20230914,17.01],[20230915,17.11],[20230918,17.07],[20230919,16.98],[20230920,17.01],[20230921,17],[20230922,16.93],[20230925,16.91],[20230926,16.91],[20230927,16.98],[20230928,16.79],[20230929,16.81],[20231002,16.82],[20231003,16.76],[20231004,16.6],[20231005,16.57],[20231006,16.42],[20231009,16.48],[20231010,16.5],[20231011,16.6],[20231012,16.57],[20231013,16.68],[20231016,16.62],[20231017,16.52],[20231018,16.51],[20231019,16.72],[20231020,16.66],[20231023,16.54],[20231024,16.65],[20231025,16.77],[20231026,16.79],[20231027,16.88],[20231030,16.81],[20231031,16.82],[20231102,17],[20231103,17.07],[20231106,17.01],[20231107,17.06],[20231108,17.09],[20231109,17.02],[20231110,16.97],[20231113,16.95],[20231114,16.94],[20231115,16.81],[20231116,16.87],[20231117,16.88],[20231120,16.81],[20231121,16.88],[20231122,17],[20231123,17.02],[20231124,16.98],[20231127,16.94],[20231128,16.97],[20231129,17.07],[20231130,17.17],[20231201,17.29],[20231204,17.38],[20231205,17.49],[20231206,17.66],[20231207,17.7],[20231208,17.65],[20231211,17.64],[20231212,17.57],[20231213,17.65],[20231214,17.75],[20231215,17.81],[20231218,17.86],[20231219,17.83],[20231220,17.9],[20231221,17.86],[20231222,17.81],[20231227,17.78],[20231228,17.72],[20231229,17.81],[20240102,17.89],[20240103,17.79],[20240104,17.68],[20240105,17.64],[20240108,17.64],[20240109,17.66],[20240110,17.71],[20240111,17.7],[20240112,17.89],[20240115,17.99],[20240116,17.96],[20240117,17.87],[20240118,17.88],[20240119,17.8],[20240122,17.84],[20240123,17.82],[20240124,17.77],[20240125,17.75],[20240126,17.83],[20240129,17.91],[20240130,17.93],[20240131,17.98],[20240201,18.08],[20240202,17.96],[20240205,18.09],[20240206,18.07],[20240207,18.08],[20240208,18.11],[20240209,18.06],[20240212,18.06],[20240213,17.97],[20240214,18.06],[20240215,18.1],[20240216,18.03],[20240219,18.03],[20240220,17.98],[20240221,17.98],[20240222,17.91],[20240223,18.05],[20240226,18.12],[20240227,18.05],[20240228,18.12],[20240229,18.12],[20240301,18.14],[20240304,18.16],[20240305,18.19],[20240306,18.19],[20240307,18.2],[20240308,18.17],[20240311,18.18],[20240312,18.16],[20240313,18.14],[20240314,18.13],[20240315,18.05],[20240318,18.11],[20240319,18.19],[20240320,18.26],[20240321,18.28],[20240322,18.46],[20240325,18.43],[20240326,18.4],[20240327,18.48],[20240328,18.52],[20240402,18.5],[20240403,18.44],[20240404,18.43],[20240405,18.42],[20240408,18.43],[20240409,18.45],[20240410,18.43],[20240411,18.5],[20240412,18.63],[20240415,18.51],[20240416,18.34],[20240417,18.41],[20240418,18.4],[20240419,18.43],[20240422,18.49],[20240423,18.47],[20240424,18.44],[20240425,18.3],[20240426,18.35],[20240429,18.43],[20240430,18.42],[20240502,18.42],[20240503,18.48],[20240506,18.49],[20240507,18.6],[20240508,18.61],[20240510,18.55],[20240513,18.52],[20240514,18.53],[20240515,18.55],[20240516,18.58],[20240517,18.58],[20240521,18.56],[20240522,18.59],[20240523,18.51],[20240524,18.47],[20240527,18.47],[20240528,18.42],[20240529,18.38],[20240530,18.46],[20240531,18.44],[20240603,18.5],[20240604,18.5],[20240605,18.42],[20240606,18.54],[20240607,18.43],[20240610,18.6],[20240611,18.66],[20240612,18.68],[20240613,18.7],[20240614,18.87],[20240617,18.76],[20240618,18.79],[20240619,18.76],[20240620,18.79],[20240621,18.85],[20240624,18.77],[20240625,18.83],[20240626,18.86],[20240627,18.84],[20240628,18.73],[20240701,18.62],[20240702,18.61],[20240703,18.67],[20240704,18.66],[20240705,18.65],[20240708,18.72],[20240709,18.77],[20240710,18.77],[20240711,18.83],[20240712,18.79],[20240715,18.77],[20240716,18.78],[20240717,18.71],[20240718,18.71],[20240719,18.71],[20240722,18.75],[20240723,18.8],[20240724,18.82],[20240725,18.69],[20240726,18.81],[20240729,18.91],[20240730,18.89],[20240731,18.9],[20240801,19.01],[20240802,18.94],[20240805,18.64],[20240806,18.71],[20240807,18.71],[20240808,18.69],[20240809,18.81],[20240812,18.85],[20240813,18.88],[20240814,18.79],[20240816,18.88],[20240819,18.84],[20240820,18.81],[20240821,18.77],[20240822,18.74],[20240823,18.74],[20240826,18.71],[20240827,18.7],[20240828,18.8],[20240829,18.83],[20240830,18.83],[20240902,18.86],[20240903,18.9],[20240904,18.87],[20240905,18.86],[20240906,18.87],[20240909,18.93],[20240910,18.98],[20240911,18.98],[20240912,19.05],[20240913,19],[20240916,18.98],[20240917,19.05],[20240918,19.07],[20240919,19.04],[20240920,19.01],[20240923,19.03],[20240924,18.98],[20240925,18.93],[20240926,19],[20240927,19.01],[20240930,18.96],[20241001,19.22],[20241002,19.2],[20241003,19.26],[20241004,19.2],[20241007,19.15],[20241008,19.2],[20241009,19.25],[20241010,19.26],[20241011,19.21],[20241014,19.26],[20241015,19.35],[20241016,19.41],[20241017,19.42],[20241018,19.42],[20241021,19.36],[20241022,19.29],[20241023,19.32],[20241024,19.28],[20241025,19.35],[20241028,19.34],[20241029,19.34],[20241030,19.34],[20241031,19.19],[20241104,19.12],[20241105,19.09],[20241106,19.35],[20241107,19.34],[20241108,19.54],[20241111,19.74],[20241112,19.76],[20241113,19.69],[20241114,19.81],[20241115,19.65],[20241118,19.66],[20241119,19.66],[20241120,19.73],[20241121,19.84],[20241122,20.05],[20241125,19.98],[20241126,19.94],[20241127,19.97],[20241128,19.97],[20241129,19.98]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191130,407.16],[20191201,407.16],[20191202,405.62],[20191203,404.53],[20191204,405.1],[20191205,405.06],[20191206,405.95],[20191207,405.95],[20191208,405.95],[20191209,407.17],[20191210,407.52],[20191211,408.29],[20191212,408.26],[20191213,408.3],[20191214,408.3],[20191215,408.3],[20191216,409.46],[20191217,410.14],[20191218,411.56],[20191219,411.45],[20191220,412.21],[20191221,412.21],[20191222,412.21],[20191223,412.95],[20191224,413.02],[20191225,413.02],[20191226,413.02],[20191227,412.39],[20191228,412.39],[20191229,412.39],[20191230,411.91],[20191231,411.2],[20200101,411.2],[20200102,412.44],[20200103,413.13],[20200104,413.13],[20200105,413.13],[20200106,412.21],[20200107,413.06],[20200108,414.55],[20200109,415.15],[20200110,416.17],[20200111,416.17],[20200112,416.17],[20200113,415.33],[20200114,415.64],[20200115,415.52],[20200116,415.67],[20200117,416.81],[20200118,416.81],[20200119,416.81],[20200120,417.42],[20200121,416.36],[20200122,417.26],[20200123,417.22],[20200124,418.36],[20200125,418.36],[20200126,418.36],[20200127,417.18],[20200128,418.25],[20200129,419.2],[20200130,418.24],[20200131,417.87],[20200201,417.87],[20200202,417.87],[20200203,418.05],[20200204,419.14],[20200205,420.33],[20200206,421.03],[20200207,421.36],[20200208,421.36],[20200209,421.36],[20200210,421.85],[20200211,423.53],[20200212,423.84],[20200213,425.02],[20200214,426.26],[20200215,426.26],[20200216,426.26],[20200217,426.55],[20200218,426.99],[20200219,427.58],[20200220,427.73],[20200221,427.68],[20200222,427.68],[20200223,427.68],[20200224,426.57],[20200225,425.61],[20200226,423.76],[20200227,418.73],[20200228,415.14],[20200229,415.14],[20200301,415.14],[20200302,413.02],[20200303,415.83],[20200304,418.03],[20200305,415.29],[20200306,410.03],[20200307,410.03],[20200308,410.03],[20200309,397.53],[20200310,395.8],[20200311,391.68],[20200312,380.66],[20200313,380.97],[20200314,380.97],[20200315,380.97],[20200316,371.81],[20200317,370.21],[20200318,360.57],[20200319,353.99],[20200320,358.57],[20200321,358.57],[20200322,358.57],[20200323,351.99],[20200324,352.14],[20200325,359.14],[20200326,362.6],[20200327,363.25],[20200328,363.25],[20200329,363.25],[20200330,359.4],[20200331,363.48],[20200401,361.45],[20200402,361.64],[20200403,364.29],[20200404,364.29],[20200405,364.29],[20200406,364.15],[20200407,364.79],[20200408,365.24],[20200409,368.18],[20200410,368.26],[20200411,368.26],[20200412,368.26],[20200413,368.28],[20200414,371.3],[20200415,371.09],[20200416,371.35],[20200417,372.84],[20200418,372.84],[20200419,372.84],[20200420,371.78],[20200421,369.67],[20200422,368.27],[20200423,370.37],[20200424,369.55],[20200425,369.55],[20200426,369.55],[20200427,368.12],[20200428,367.69],[20200429,370.54],[20200430,372.44],[20200501,372.52],[20200502,372.52],[20200503,372.52],[20200504,371.3],[20200505,375.66],[20200506,376.73],[20200507,378.15],[20200508,378.51],[20200509,378.51],[20200510,378.51],[20200511,380.66],[20200512,381.21],[20200513,380.43],[20200514,380.54],[20200515,381.8],[20200516,381.8],[20200517,381.8],[20200518,384.56],[20200519,383.99],[20200520,386.77],[20200521,387.29],[20200522,389.95],[20200523,389.95],[20200524,389.95],[20200525,390.33],[20200526,391.44],[20200527,391.41],[20200528,390.76],[20200529,388.6],[20200530,388.6],[20200531,388.6],[20200601,388.75],[20200602,391.42],[20200603,394.55],[20200604,393.47],[20200605,393.65],[20200606,393.65],[20200607,393.65],[20200608,396.55],[20200609,396.58],[20200610,395.27],[20200611,393.62],[20200612,393.62],[20200613,393.62],[20200614,393.62],[20200615,392.94],[20200616,395.13],[20200617,396.62],[20200618,396.33],[20200619,397.72],[20200620,397.72],[20200621,397.72],[20200622,397.99],[20200623,397.53],[20200624,396.94],[20200625,397.79],[20200626,397.56],[20200627,397.56],[20200628,397.56],[20200629,396.01],[20200630,397.36],[20200701,398.4],[20200702,398.4],[20200703,399.18],[20200704,399.18],[20200705,399.18],[20200706,398.73],[20200707,399.48],[20200708,399.15],[20200709,398.41],[20200710,398.97],[20200711,398.97],[20200712,398.97],[20200713,398.44],[20200714,397],[20200715,396.53],[20200716,397.32],[20200717,397.57],[20200718,397.57],[20200719,397.57],[20200720,397.94],[20200721,400.48],[20200722,399.23],[20200723,400.03],[20200724,398.61],[20200725,398.61],[20200726,398.61],[20200727,396.67],[20200728,397.51],[20200729,397.64],[20200730,397.08],[20200731,395.58],[20200801,395.58],[20200802,395.58],[20200803,397.64],[20200804,398.16],[20200805,398.01],[20200806,398.76],[20200807,399.4],[20200808,399.4],[20200809,399.4],[20200810,400.66],[20200811,400.98],[20200812,400.53],[20200813,399.72],[20200814,399.48],[20200815,399.48],[20200816,399.48],[20200817,398.14],[20200818,396.99],[20200819,396.86],[20200820,397.71],[20200821,399.5],[20200822,399.5],[20200823,399.5],[20200824,398.72],[20200825,399.08],[20200826,398.78],[20200827,398.3],[20200828,396.72],[20200829,396.72],[20200830,396.72],[20200831,396.44],[20200901,397.5],[20200902,401.02],[20200903,402.25],[20200904,401.4],[20200905,401.4],[20200906,401.4],[20200907,401.43],[20200908,401.02],[20200909,401.6],[20200910,400.15],[20200911,399.84],[20200912,399.84],[20200913,399.84],[20200914,399.43],[20200915,400.02],[20200916,400.66],[20200917,400.92],[20200918,399.67],[20200919,399.67],[20200920,399.67],[20200921,397.43],[20200922,397.01],[20200923,395.8],[20200924,394.71],[20200925,395.4],[20200926,395.4],[20200927,395.4],[20200928,394.9],[20200929,393.8],[20200930,393.93],[20201001,394.37],[20201002,394.18],[20201003,394.18],[20201004,394.18],[20201005,394.21],[20201006,394.66],[20201007,395.25],[20201008,396.71],[20201009,397.75],[20201010,397.75],[20201011,397.75],[20201012,397.9],[20201013,398.51],[20201014,398.67],[20201015,398.45],[20201016,398.29],[20201017,398.29],[20201018,398.29],[20201019,397.63],[20201020,396.46],[20201021,395.33],[20201022,395.29],[20201023,394.53],[20201024,394.53],[20201025,394.53],[20201026,394.87],[20201027,395.18],[20201028,395.58],[20201029,395.47],[20201030,395.14],[20201031,395.14],[20201101,395.14],[20201102,395.41],[20201103,396.13],[20201104,398.29],[20201105,400.09],[20201106,399.84],[20201107,399.84],[20201108,399.84],[20201109,402.93],[20201110,403.53],[20201111,404.26],[20201112,404.62],[20201113,404.11],[20201114,404.11],[20201115,404.11],[20201116,405.01],[20201117,404.11],[20201118,404.8],[20201119,405.49],[20201120,405.48],[20201121,405.48],[20201122,405.48],[20201123,405.18],[20201124,406.28],[20201125,406.24],[20201126,406.35],[20201127,405.85],[20201128,405.85],[20201129,405.85],[20201130,404.72],[20201201,405.68],[20201202,404.34],[20201203,404.33],[20201204,405.32],[20201205,405.32],[20201206,405.32],[20201207,406.33],[20201208,406.85],[20201209,407.16],[20201210,407.23],[20201211,407.35],[20201212,407.35],[20201213,407.35],[20201214,407.17],[20201215,407.91],[20201216,407.82],[20201217,407.99],[20201218,407.85],[20201219,407.85],[20201220,407.85],[20201221,408.19],[20201222,407.17],[20201223,408.44],[20201224,408.44],[20201225,408.44],[20201226,408.44],[20201227,408.44],[20201228,408.16],[20201229,407.73],[20201230,407.6],[20201231,408.04],[20210101,408.04],[20210102,408.04],[20210103,408.04],[20210104,408.72],[20210105,408.26],[20210106,406.21],[20210107,406.19],[20210108,406.43],[20210109,406.43],[20210110,406.43],[20210111,406.63],[20210112,405.64],[20210113,406.15],[20210114,407.6],[20210115,407.14],[20210116,407.14],[20210117,407.14],[20210118,407.74],[20210119,406.94],[20210120,408.16],[20210121,407.14],[20210122,406.18],[20210123,406.18],[20210124,406.18],[20210125,406.48],[20210126,407.09],[20210127,407.06],[20210128,407.21],[20210129,406.83],[20210130,406.83],[20210131,406.83],[20210201,408.14],[20210202,409.87],[20210203,410.76],[20210204,410.95],[20210205,412.43],[20210206,412.43],[20210207,412.43],[20210208,411.44],[20210209,409.66],[20210210,409.42],[20210211,409.59],[20210212,409.95],[20210213,409.95],[20210214,409.95],[20210215,409.83],[20210216,407.74],[20210217,407.87],[20210218,407.24],[20210219,405.46],[20210220,405.46],[20210221,405.46],[20210222,403.08],[20210223,402.96],[20210224,403],[20210225,399.36],[20210226,399.57],[20210227,399.57],[20210228,399.57],[20210301,402.22],[20210302,402.36],[20210303,401.26],[20210304,400.88],[20210305,400.28],[20210306,400.28],[20210307,400.28],[20210308,398.76],[20210309,398.39],[20210310,399.49],[20210311,400.81],[20210312,400.21],[20210313,400.21],[20210314,400.21],[20210315,400.73],[20210316,401.81],[20210317,401.27],[20210318,401.02],[20210319,401.71],[20210320,401.71],[20210321,401.71],[20210322,400.04],[20210323,401.14],[20210324,401.5],[20210325,401.49],[20210326,401.29],[20210327,401.29],[20210328,401.29],[20210329,401.04],[20210330,400.46],[20210331,401.41],[20210401,401.71],[20210402,401.71],[20210403,401.71],[20210404,401.71],[20210405,401.7],[20210406,401.85],[20210407,401.48],[20210408,402.39],[20210409,401.81],[20210410,401.81],[20210411,401.81],[20210412,402.42],[20210413,402.35],[20210414,402.09],[20210415,403.34],[20210416,404.36],[20210417,404.36],[20210418,404.36],[20210419,404.16],[20210420,402.94],[20210421,403.6],[20210422,403.29],[20210423,403.2],[20210424,403.2],[20210425,403.2],[20210426,402.59],[20210427,402.06],[20210428,401.65],[20210429,401.1],[20210430,401.96],[20210501,401.96],[20210502,401.96],[20210503,402.43],[20210504,402.9],[20210505,403.75],[20210506,403.93],[20210507,405.15],[20210508,405.15],[20210509,405.15],[20210510,403.84],[20210511,403.09],[20210512,403.13],[20210513,403.22],[20210514,403.38],[20210515,403.38],[20210516,403.38],[20210517,403.24],[20210518,402.18],[20210519,401.5],[20210520,401.83],[20210521,402.68],[20210522,402.68],[20210523,402.68],[20210524,402.61],[20210525,402.2],[20210526,403.32],[20210527,404.01],[20210528,405.44],[20210529,405.44],[20210530,405.44],[20210531,404.76],[20210601,404.47],[20210602,406.1],[20210603,405.95],[20210604,407.62],[20210605,407.62],[20210606,407.62],[20210607,407.33],[20210608,407.65],[20210609,408.47],[20210610,409.11],[20210611,410.48],[20210612,410.48],[20210613,410.48],[20210614,410.21],[20210615,409.09],[20210616,408.7],[20210617,411.38],[20210618,412.34],[20210619,412.34],[20210620,412.34],[20210621,411.91],[20210622,411.35],[20210623,411.13],[20210624,411.06],[20210625,411.05],[20210626,411.05],[20210627,411.05],[20210628,411.96],[20210629,412.03],[20210630,412.18],[20210701,411.86],[20210702,412.94],[20210703,412.94],[20210704,412.94],[20210705,412.51],[20210706,412.15],[20210707,412.35],[20210708,411.82],[20210709,411.78],[20210710,411.78],[20210711,411.78],[20210712,412.09],[20210713,412.02],[20210714,412.86],[20210715,413.51],[20210716,414.02],[20210717,414.02],[20210718,414.02],[20210719,414.13],[20210720,413.86],[20210721,413.93],[20210722,414],[20210723,414.43],[20210724,414.43],[20210725,414.43],[20210726,413.87],[20210727,413.12],[20210728,412.97],[20210729,412.38],[20210730,412.02],[20210731,412.02],[20210801,412.02],[20210802,412.6],[20210803,412.93],[20210804,413.72],[20210805,413.79],[20210806,413.86],[20210807,413.86],[20210808,413.86],[20210809,414.17],[20210810,414.64],[20210811,414.47],[20210812,414.49],[20210813,414.32],[20210814,414.32],[20210815,414.32],[20210816,414.59],[20210817,414.67],[20210818,415.53],[20210819,415.51],[20210820,415.99],[20210821,415.99],[20210822,415.99],[20210823,415.52],[20210824,416.17],[20210825,416.6],[20210826,415.87],[20210827,416.79],[20210828,416.79],[20210829,416.79],[20210830,417.06],[20210831,417.68],[20210901,418.08],[20210902,417.56],[20210903,417.2],[20210904,417.2],[20210905,417.2],[20210906,417.38],[20210907,416.96],[20210908,417.35],[20210909,416.9],[20210910,417.15],[20210911,417.15],[20210912,417.15],[20210913,418.45],[20210914,417.81],[20210915,417.93],[20210916,418.81],[20210917,417.74],[20210918,417.74],[20210919,417.74],[20210920,417.32],[20210921,416.69],[20210922,416.91],[20210923,416.66],[20210924,414.84],[20210925,414.84],[20210926,414.84],[20210927,414.18],[20210928,412.71],[20210929,413.42],[20210930,414.64],[20211001,413.73],[20211002,413.73],[20211003,413.73],[20211004,412.53],[20211005,412.46],[20211006,412.76],[20211007,413.3],[20211008,412.53],[20211009,412.53],[20211010,412.53],[20211011,412.14],[20211012,411.69],[20211013,412.09],[20211014,412.68],[20211015,413.26],[20211016,413.26],[20211017,413.26],[20211018,412.44],[20211019,411.38],[20211020,411.66],[20211021,410.45],[20211022,410.35],[20211023,410.35],[20211024,410.35],[20211025,411.16],[20211026,411.28],[20211027,411.71],[20211028,412],[20211029,410.67],[20211030,410.67],[20211031,410.67],[20211101,410.81],[20211102,410.17],[20211103,410.76],[20211104,411.93],[20211105,414.15],[20211106,414.15],[20211107,414.15],[20211108,414.05],[20211109,414.68],[20211110,414.45],[20211111,415.5],[20211112,415.37],[20211113,415.37],[20211114,415.37],[20211115,415.24],[20211116,415.74],[20211117,416.2],[20211118,415.28],[20211119,416.59],[20211120,416.59],[20211121,416.59],[20211122,415.56],[20211123,413.14],[20211124,413.88],[20211125,413.62],[20211126,409.59],[20211127,409.59],[20211128,409.59],[20211129,409.6],[20211130,408.31],[20211201,410.51],[20211202,411.13],[20211203,412.86],[20211204,412.86],[20211205,412.86],[20211206,413.38],[20211207,415.52],[20211208,415.36],[20211209,415.46],[20211210,415.89],[20211211,415.89],[20211212,415.89],[20211213,415.83],[20211214,414.88],[20211215,414.97],[20211216,413.59],[20211217,413.65],[20211218,413.65],[20211219,413.65],[20211220,413.8],[20211221,413.42],[20211222,413.04],[20211223,413.58],[20211224,413.6],[20211225,413.6],[20211226,413.6],[20211227,413.88],[20211228,413.83],[20211229,414.17],[20211230,414],[20211231,414.34],[20220101,414.34],[20220102,414.34],[20220103,413.9],[20220104,414.5],[20220105,413.16],[20220106,411.2],[20220107,411.17],[20220108,411.17],[20220109,411.17],[20220110,409.47],[20220111,409.19],[20220112,408.67],[20220113,405.9],[20220114,404.63],[20220115,404.63],[20220116,404.63],[20220117,404.68],[20220118,403.45],[20220119,404.69],[20220120,406.17],[20220121,406.78],[20220122,406.78],[20220123,406.78],[20220124,406.12],[20220125,406.5],[20220126,406.94],[20220127,409.91],[20220128,410],[20220129,410],[20220130,410],[20220131,410.65],[20220201,409.39],[20220202,409.06],[20220203,409.01],[20220204,404.07],[20220205,404.07],[20220206,404.07],[20220207,403.67],[20220208,403.69],[20220209,404.18],[20220210,404.06],[20220211,402.89],[20220212,402.89],[20220213,402.89],[20220214,403.22],[20220215,403.71],[20220216,403.97],[20220217,403.25],[20220218,403.39],[20220219,403.39],[20220220,403.39],[20220221,403.32],[20220222,401.72],[20220223,399.06],[20220224,393.49],[20220225,395.38],[20220226,395.38],[20220227,395.38],[20220228,390.5],[20220301,389.64],[20220302,387.56],[20220303,387.24],[20220304,385.97],[20220305,385.97],[20220306,385.97],[20220307,382.58],[20220308,381.09],[20220309,381.48],[20220310,380.65],[20220311,383.08],[20220312,383.08],[20220313,383.08],[20220314,382.78],[20220315,381.58],[20220316,384.63],[20220317,385.32],[20220318,386.9],[20220319,386.9],[20220320,386.9],[20220321,386.12],[20220322,384.69],[20220323,385.13],[20220324,385.42],[20220325,385.66],[20220326,385.66],[20220327,385.66],[20220328,386.73],[20220329,387.43],[20220330,388.14],[20220331,389.69],[20220401,390.58],[20220402,390.58],[20220403,390.58],[20220404,392.85],[20220405,392.74],[20220406,391.12],[20220407,390.53],[20220408,390.73],[20220409,390.73],[20220410,390.73],[20220411,387.53],[20220412,387.85],[20220413,388.56],[20220414,387.48],[20220415,387.48],[20220416,387.48],[20220417,387.48],[20220418,387.45],[20220419,386.72],[20220420,385.86],[20220421,384.46],[20220422,383.75],[20220423,383.75],[20220424,383.75],[20220425,383.41],[20220426,384.88],[20220427,385.74],[20220428,386.42],[20220429,384.54],[20220430,384.54],[20220501,384.54],[20220502,383.88],[20220503,381.95],[20220504,383.11],[20220505,382.35],[20220506,379.57],[20220507,379.57],[20220508,379.57],[20220509,378.41],[20220510,376.62],[20220511,377.12],[20220512,380.17],[20220513,380.63],[20220514,380.63],[20220515,380.63],[20220516,379.83],[20220517,377.37],[20220518,377.02],[20220519,376.27],[20220520,376.68],[20220521,376.68],[20220522,376.68],[20220523,376.42],[20220524,375.55],[20220525,378.45],[20220526,378.69],[20220527,380.69],[20220528,380.69],[20220529,380.69],[20220530,380.64],[20220531,380.71],[20220601,380.05],[20220602,380.47],[20220603,379.86],[20220604,379.86],[20220605,379.86],[20220606,379.77],[20220607,379.33],[20220608,376.94],[20220609,375.08],[20220610,375.5],[20220611,375.5],[20220612,375.5],[20220613,371.34],[20220614,369.39],[20220615,370.2],[20220616,369.74],[20220617,367.86],[20220618,367.86],[20220619,367.86],[20220620,367.54],[20220621,366.6],[20220622,366.48],[20220623,367.01],[20220624,366.77],[20220625,366.77],[20220626,366.77],[20220627,365.01],[20220628,363.27],[20220629,362.55],[20220630,364.06],[20220701,365.21],[20220702,365.21],[20220703,365.21],[20220704,365.06],[20220705,366.88],[20220706,368.07],[20220707,367.41],[20220708,367.22],[20220709,367.22],[20220710,367.22],[20220711,367.11],[20220712,366.07],[20220713,363.08],[20220714,361.87],[20220715,360.57],[20220716,360.57],[20220717,360.57],[20220718,360.44],[20220719,358.45],[20220720,361.62],[20220721,362.91],[20220722,365.45],[20220723,365.45],[20220724,365.45],[20220725,366.14],[20220726,368.48],[20220727,367.93],[20220728,371.98],[20220729,373.48],[20220730,373.48],[20220731,373.48],[20220801,374.64],[20220802,374.96],[20220803,374.89],[20220804,377.32],[20220805,377.01],[20220806,377.01],[20220807,377.01],[20220808,379.02],[20220809,378.91],[20220810,379.72],[20220811,380.56],[20220812,381.97],[20220813,381.97],[20220814,381.97],[20220815,382.54],[20220816,383.79],[20220817,381.23],[20220818,380.47],[20220819,381.23],[20220820,381.23],[20220821,381.23],[20220822,379.89],[20220823,381.82],[20220824,382.26],[20220825,382.6],[20220826,381.86],[20220827,381.86],[20220828,381.86],[20220829,380.93],[20220830,378.77],[20220831,377.62],[20220901,375.52],[20220902,375.86],[20220903,375.86],[20220904,375.86],[20220905,377.02],[20220906,376.7],[20220907,377.3],[20220908,376.07],[20220909,376.55],[20220910,376.55],[20220911,376.55],[20220912,376.23],[20220913,374.39],[20220914,376.13],[20220915,375.59],[20220916,374.65],[20220917,374.65],[20220918,374.65],[20220919,373.81],[20220920,372.93],[20220921,374.42],[20220922,373.76],[20220923,373.28],[20220924,373.28],[20220925,373.28],[20220926,370.93],[20220927,368.76],[20220928,366.94],[20220929,363.14],[20220930,362.37],[20221001,362.37],[20221002,362.37],[20221003,363.07],[20221004,364.52],[20221005,363],[20221006,363.82],[20221007,364.11],[20221008,364.11],[20221009,364.11],[20221010,365.2],[20221011,362.68],[20221012,361.7],[20221013,359.14],[20221014,359.43],[20221015,359.43],[20221016,359.43],[20221017,358.94],[20221018,357.58],[20221019,356.92],[20221020,354.92],[20221021,354.73],[20221022,354.73],[20221023,354.73],[20221024,353.18],[20221025,354.53],[20221026,354.53],[20221027,355.73],[20221028,357.95],[20221029,357.95],[20221030,357.95],[20221031,358.32],[20221101,358.57],[20221102,359.92],[20221103,361.4],[20221104,360.92],[20221105,360.92],[20221106,360.92],[20221107,360.52],[20221108,361.41],[20221109,361.27],[20221110,366.22],[20221111,363.62],[20221112,363.62],[20221113,363.62],[20221114,364.32],[20221115,364.9],[20221116,365.34],[20221117,365.49],[20221118,364.38],[20221119,364.38],[20221120,364.38],[20221121,366.31],[20221122,366.86],[20221123,367.37],[20221124,367.16],[20221125,368.48],[20221126,368.48],[20221127,368.48],[20221128,367.42],[20221129,370.63],[20221130,371.74],[20221201,372.21],[20221202,372.48],[20221203,372.48],[20221204,372.48],[20221205,371.49],[20221206,371.31],[20221207,371.42],[20221208,372.46],[20221209,371.85],[20221210,371.85],[20221211,371.85],[20221212,371.17],[20221213,373.1],[20221214,372.06],[20221215,371.99],[20221216,370.86],[20221217,370.86],[20221218,370.86],[20221219,370.62],[20221220,369.41],[20221221,369.6],[20221222,370.55],[20221223,370.54],[20221224,370.54],[20221225,370.54],[20221226,370.54],[20221227,369.68],[20221228,368.82],[20221229,368.54],[20221230,367.88],[20221231,367.88],[20230101,367.88],[20230102,367.87],[20230103,371.28],[20230104,371.37],[20230105,371.05],[20230106,374.38],[20230107,374.38],[20230108,374.38],[20230109,373.15],[20230110,372.16],[20230111,373.27],[20230112,374.76],[20230113,375.83],[20230114,375.83],[20230115,375.83],[20230116,375.68],[20230117,375.01],[20230118,377.92],[20230119,377.92],[20230120,377.59],[20230121,377.59],[20230122,377.59],[20230123,376.91],[20230124,377.62],[20230125,377.48],[20230126,377.57],[20230127,378.09],[20230128,378.09],[20230129,378.09],[20230130,376.35],[20230131,377.02],[20230201,377.36],[20230202,379.35],[20230203,378.55],[20230204,378.55],[20230205,378.55],[20230206,378.36],[20230207,378.54],[20230208,377.83],[20230209,377.07],[20230210,375.99],[20230211,375.99],[20230212,375.99],[20230213,375.5],[20230214,374.5],[20230215,374.35],[20230216,373.69],[20230217,373.69],[20230218,373.69],[20230219,373.69],[20230220,373.21],[20230221,371.12],[20230222,371.23],[20230223,373.59],[20230224,374.33],[20230225,374.33],[20230226,374.33],[20230227,374.92],[20230228,372.88],[20230301,371.34],[20230302,370.93],[20230303,372.06],[20230304,372.06],[20230305,372.06],[20230306,373.08],[20230307,372.52],[20230308,374.08],[20230309,373.45],[20230310,373.07],[20230311,373.07],[20230312,373.07],[20230313,371.58],[20230314,369.93],[20230315,372.46],[20230316,371.1],[20230317,370.89],[20230318,370.89],[20230319,370.89],[20230320,368.01],[20230321,367.87],[20230322,368.57],[20230323,368.57],[20230324,371.4],[20230325,371.4],[20230326,371.4],[20230327,370.52],[20230328,368.91],[20230329,369.45],[20230330,369.77],[20230331,371.24],[20230401,371.24],[20230402,371.24],[20230403,372.72],[20230404,372.78],[20230405,372.14],[20230406,372.42],[20230407,372.42],[20230408,372.42],[20230409,372.42],[20230410,372.36],[20230411,371.67],[20230412,371.73],[20230413,370.48],[20230414,369.67],[20230415,369.67],[20230416,369.67],[20230417,370.29],[20230418,370.14],[20230419,369.54],[20230420,369.51],[20230421,368.64],[20230422,368.64],[20230423,368.64],[20230424,368.22],[20230425,369.06],[20230426,369.2],[20230427,369.01],[20230428,370.72],[20230429,370.72],[20230430,370.72],[20230501,370.67],[20230502,370.78],[20230503,370.31],[20230504,370.31],[20230505,371.19],[20230506,371.19],[20230507,371.19],[20230508,370.77],[20230509,371.06],[20230510,372.16],[20230511,373.17],[20230512,373.82],[20230513,373.82],[20230514,373.82],[20230515,373.56],[20230516,372.97],[20230517,373.16],[20230518,373.03],[20230519,372.45],[20230520,372.45],[20230521,372.45],[20230522,371.97],[20230523,372.52],[20230524,372.43],[20230525,372.72],[20230526,372.5],[20230527,372.5],[20230528,372.5],[20230529,372.62],[20230530,373.85],[20230531,375.42],[20230601,375.6],[20230602,375.68],[20230603,375.68],[20230604,375.68],[20230605,377.58],[20230606,378.68],[20230607,378.43],[20230608,377.9],[20230609,377.85],[20230610,377.85],[20230611,377.85],[20230612,378.75],[20230613,378.55],[20230614,378.71],[20230615,378.44],[20230616,376.34],[20230617,376.34],[20230618,376.34],[20230619,376.86],[20230620,377.25],[20230621,378.34],[20230622,377.34],[20230623,378.4],[20230624,378.4],[20230625,378.4],[20230626,380.12],[20230627,379.51],[20230628,379.54],[20230629,378.73],[20230630,380.59],[20230701,380.59],[20230702,380.59],[20230703,380.58],[20230704,380.96],[20230705,380.98],[20230706,377.7],[20230707,376.3],[20230708,376.3],[20230709,376.3],[20230710,375.31],[20230711,376.3],[20230712,378.2],[20230713,377.81],[20230714,377.59],[20230715,377.59],[20230716,377.59],[20230717,377.68],[20230718,378.1],[20230719,379.13],[20230720,378.64],[20230721,379.83],[20230722,379.83],[20230723,379.83],[20230724,380.88],[20230725,381.49],[20230726,381.87],[20230727,381.25],[20230728,383.28],[20230729,383.28],[20230730,383.28],[20230731,383.89],[20230801,383.65],[20230802,381.23],[20230803,379.84],[20230804,380.44],[20230805,380.44],[20230806,380.44],[20230807,379.9],[20230808,380.95],[20230809,380.92],[20230810,380.44],[20230811,380.03],[20230812,380.03],[20230813,380.03],[20230814,379.41],[20230815,378.67],[20230816,376.98],[20230817,376.26],[20230818,376.73],[20230819,376.73],[20230820,376.73],[20230821,374.94],[20230822,375.79],[20230823,379.5],[20230824,379.95],[20230825,380.24],[20230826,380.24],[20230827,380.24],[20230828,380.39],[20230829,381.43],[20230830,380.24],[20230831,380.37],[20230901,380.58],[20230902,380.58],[20230903,380.58],[20230904,380.92],[20230905,381.05],[20230906,379.51],[20230907,380.16],[20230908,381.09],[20230909,381.09],[20230910,381.09],[20230911,380.57],[20230912,380.62],[20230913,380.6],[20230914,381.59],[20230915,382.87],[20230916,382.87],[20230917,382.87],[20230918,382.27],[20230919,380.99],[20230920,381.36],[20230921,380.37],[20230922,380.03],[20230923,380.03],[20230924,380.03],[20230925,379.01],[20230926,378.25],[20230927,378.35],[20230928,376.4],[20230929,376.74],[20230930,376.74],[20231001,376.74],[20231002,376.18],[20231003,374.75],[20231004,372.37],[20231005,371.63],[20231006,370.18],[20231007,370.18],[20231008,370.18],[20231009,370.62],[20231010,372.12],[20231011,373.85],[20231012,373.16],[20231013,374.81],[20231014,374.81],[20231015,374.81],[20231016,374.02],[20231017,372.51],[20231018,371.18],[20231019,370.31],[20231020,369.99],[20231021,369.99],[20231022,369.99],[20231023,369.64],[20231024,370.9],[20231025,371.91],[20231026,372.82],[20231027,373.59],[20231028,373.59],[20231029,373.59],[20231030,372.7],[20231031,372.87],[20231101,373.82],[20231102,376.97],[20231103,379.17],[20231104,379.17],[20231105,379.17],[20231106,378.41],[20231107,379.44],[20231108,379.99],[20231109,378.57],[20231110,378.05],[20231111,378.05],[20231112,378.05],[20231113,377.67],[20231114,378.91],[20231115,377.36],[20231116,378.61],[20231117,379.06],[20231118,379.06],[20231119,379.06],[20231120,378.87],[20231121,379.71],[20231122,381.04],[20231123,381.14],[20231124,380.65],[20231125,380.65],[20231126,380.65],[20231127,380.75],[20231128,381.54],[20231129,383.19],[20231130,383.87],[20231201,386.28],[20231202,386.28],[20231203,386.28],[20231204,387.08],[20231205,389.01],[20231206,391.62],[20231207,391.91],[20231208,391.34],[20231209,391.34],[20231210,391.34],[20231211,390.94],[20231212,390.29],[20231213,391.68],[20231214,394.25],[20231215,395.05],[20231216,395.05],[20231217,395.05],[20231218,395.58],[20231219,395.46],[20231220,396.63],[20231221,396.01],[20231222,395.42],[20231223,395.42],[20231224,395.42],[20231225,395.42],[20231226,395.43],[20231227,395.4],[20231228,394.82],[20231229,396.01],[20231230,396.01],[20231231,396.01],[20240101,396.01],[20240102,396.51],[20240103,395.11],[20240104,393.18],[20240105,393.19],[20240106,393.19],[20240107,393.19],[20240108,392.71],[20240109,392.59],[20240110,393.29],[20240111,394.13],[20240112,396.41],[20240113,396.41],[20240114,396.41],[20240115,396.65],[20240116,396.38],[20240117,394.84],[20240118,394.91],[20240119,394.58],[20240120,394.58],[20240121,394.58],[20240122,394.89],[20240123,394.45],[20240124,393.94],[20240125,394.37],[20240126,395.25],[20240127,395.25],[20240128,395.25],[20240129,396.81],[20240130,397.05],[20240131,398.03],[20240201,399.86],[20240202,397.72],[20240203,397.72],[20240204,397.72],[20240205,398.24],[20240206,399.04],[20240207,398.96],[20240208,399.1],[20240209,398.56],[20240210,398.56],[20240211,398.56],[20240212,398.8],[20240213,397.15],[20240214,398.59],[20240215,399.28],[20240216,398.64],[20240217,398.64],[20240218,398.64],[20240219,398.84],[20240220,398.3],[20240221,398.24],[20240222,397.91],[20240223,399.02],[20240224,399.02],[20240225,399.02],[20240226,399.46],[20240227,399.11],[20240228,400.09],[20240229,400.4],[20240301,401.57],[20240302,401.57],[20240303,401.57],[20240304,401.64],[20240305,402.14],[20240306,402.41],[20240307,402.71],[20240308,402.91],[20240309,402.91],[20240310,402.91],[20240311,402.84],[20240312,402.5],[20240313,402.27],[20240314,401.92],[20240315,401.82],[20240316,401.82],[20240317,401.82],[20240318,401.22],[20240319,402.06],[20240320,403.12],[20240321,403.94],[20240322,406.13],[20240323,406.13],[20240324,406.13],[20240325,405.76],[20240326,405.64],[20240327,407.07],[20240328,407.36],[20240329,407.36],[20240330,407.36],[20240331,407.34],[20240401,407.31],[20240402,406.84],[20240403,406.2],[20240404,406.12],[20240405,406.21],[20240406,406.21],[20240407,406.21],[20240408,406.24],[20240409,406.65],[20240410,405.31],[20240411,405.98],[20240412,407.26],[20240413,407.26],[20240414,407.26],[20240415,404.84],[20240416,401.99],[20240417,403.28],[20240418,402.87],[20240419,403.5],[20240420,403.5],[20240421,403.5],[20240422,404.47],[20240423,404.31],[20240424,403.05],[20240425,401.1],[20240426,402.02],[20240427,402.02],[20240428,402.02],[20240429,403.4],[20240430,402.5],[20240501,402.48],[20240502,403.83],[20240503,404.98],[20240504,404.98],[20240505,404.98],[20240506,405.24],[20240507,407.02],[20240508,406.85],[20240509,406.96],[20240510,406.28],[20240511,406.28],[20240512,406.28],[20240513,406.21],[20240514,406.42],[20240515,407.52],[20240516,407.79],[20240517,407.72],[20240518,407.72],[20240519,407.72],[20240520,407.64],[20240521,407.68],[20240522,407.35],[20240523,405.88],[20240524,405.61],[20240525,405.61],[20240526,405.61],[20240527,405.66],[20240528,404.79],[20240529,403.78],[20240530,404.75],[20240531,404.2],[20240601,404.2],[20240602,404.2],[20240603,405.19],[20240604,404.69],[20240605,404.92],[20240606,405.33],[20240607,403.41],[20240608,403.41],[20240609,403.41],[20240610,405.37],[20240611,405.9],[20240612,406.43],[20240613,407.04],[20240614,409.1],[20240615,409.1],[20240616,409.1],[20240617,407.51],[20240618,408.61],[20240619,408.36],[20240620,408.55],[20240621,409.48],[20240622,409.48],[20240623,409.48],[20240624,408.88],[20240625,409.38],[20240626,409.2],[20240627,408.58],[20240628,408.2],[20240629,408.2],[20240630,408.2],[20240701,405.56],[20240702,405.45],[20240703,406.57],[20240704,406.61],[20240705,407.04],[20240706,407.04],[20240707,407.04],[20240708,407.89],[20240709,408.39],[20240710,408.92],[20240711,410.13],[20240712,409.86],[20240713,409.86],[20240714,409.86],[20240715,409.28],[20240716,409.82],[20240717,408.69],[20240718,408.06],[20240719,407.95],[20240720,407.95],[20240721,407.95],[20240722,408.6],[20240723,409.62],[20240724,409.29],[20240725,408.67],[20240726,409.34],[20240727,409.34],[20240728,409.34],[20240729,410.57],[20240730,410.63],[20240731,411.46],[20240801,413.41],[20240802,412.84],[20240803,412.84],[20240804,412.84],[20240805,409.05],[20240806,409.33],[20240807,409.71],[20240808,409.94],[20240809,411.93],[20240810,411.93],[20240811,411.93],[20240812,412.41],[20240813,413.17],[20240814,412.56],[20240815,412.58],[20240816,413.82],[20240817,413.82],[20240818,413.82],[20240819,413.82],[20240820,413.52],[20240821,413.09],[20240822,411.85],[20240823,412.92],[20240824,412.92],[20240825,412.92],[20240826,412.59],[20240827,412.42],[20240828,413.45],[20240829,413.88],[20240830,413.74],[20240831,413.74],[20240901,413.74],[20240902,413.94],[20240903,414.36],[20240904,414.39],[20240905,414.52],[20240906,414.88],[20240907,414.88],[20240908,414.88],[20240909,415.87],[20240910,416.23],[20240911,416.3],[20240912,417.14],[20240913,417.37],[20240914,417.37],[20240915,417.37],[20240916,417.58],[20240917,418.41],[20240918,418.85],[20240919,419],[20240920,418.51],[20240921,418.51],[20240922,418.51],[20240923,419.03],[20240924,419.02],[20240925,417.95],[20240926,419.03],[20240927,419.55],[20240928,419.55],[20240929,419.55],[20240930,419.06],[20241001,421.77],[20241002,421.82],[20241003,421.42],[20241004,420.84],[20241005,420.84],[20241006,420.84],[20241007,420.64],[20241008,420.24],[20241009,420.53],[20241010,420.57],[20241011,420.67],[20241012,420.67],[20241013,420.67],[20241014,421.09],[20241015,422.25],[20241016,422.74],[20241017,422.67],[20241018,423.09],[20241019,423.09],[20241020,423.09],[20241021,421.52],[20241022,420.97],[20241023,420.81],[20241024,420.75],[20241025,420.56],[20241026,420.56],[20241027,420.56],[20241028,420.23],[20241029,421.09],[20241030,420.58],[20241031,418.55],[20241101,418.28],[20241102,418.28],[20241103,418.28],[20241104,417.62],[20241105,417.33],[20241106,420.9],[20241107,421.95],[20241108,423.54],[20241109,423.54],[20241110,423.54],[20241111,425.11],[20241112,425.33],[20241113,424.76],[20241114,426.44],[20241115,424.96],[20241116,424.96],[20241117,424.96],[20241118,425.3],[20241119,425.57],[20241120,426.38],[20241121,427.51],[20241122,430.43],[20241123,430.43],[20241124,430.43],[20241125,429.81],[20241126,429.05],[20241127,429.09],[20241128,428.89],[20241129,428.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.015,25€ |
| 2021 | 999,05€ |
| 2022 | 818,49€ |
| 2023 | 893,28€ |
| 2024 | 1.005,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,28% |
| 3 M | 6,09% |
| 6 M | 8,72% |
| lfd. Jahr | 12,17% |
| 1 Jahr | 17,04% |
| 3 Jahre | 7,42% |
| 5 Jahre | 4,57% |
| 10 Jahre | 46,78% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 151,05% |
Anlageziel des Fonds ist die Maximierung des Wertes seiner Anteile durch Wert- und Ertragszuwachs seiner Anlagen. Der Fonds investiert mindestens zwei Drittel seines Gesamtvermögens in festverzinsliche Wertpapiere, die von Regierungen, staatlichen Einrichtungen und supranationalen Emittenten sowie von Unternehmen begeben wurden, die entweder in einem der Schwellenländer in Lateinamerika, Asien, Europa, Afrika und im Mittleren Osten ansässig sind oder den überwiegenden Teil ihrer Geschäftstätigkeit in diesen Ländern durchführen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 1.5245 | -0.177100 |
| 11.2020 - 11.2021 | -1.5955 | 0.924800 |
| 11.2021 - 11.2022 | -18.0734 | -9.513400 |
| 11.2022 - 11.2023 | 9.1385 | 3.387600 |
| 11.2023 - 11.2024 | 12.5333 | 11.910400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,10% | 8,47% | 11,34% | 9,99% |
| Sharpe Ratio | 2,53 | -0,11 | -0,07 | 0,31 |
| Tracking Error | 2,36% | 3,31% | 4,23% | 4,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 1,17 | 1,30 | 1,30 |
| Treynor Ratio | 12,65 | -0,83 | -0,62 | 2,40 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (29. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 11. 2024)
| Renten | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (29. 11. 2024)
| Divers | 97,50% |
| Kasse | 2,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16577KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8558KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3621KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,22% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Samy Muaddi |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.06.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 160,10 Mio. USD |