Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DP28
ISIN: LU0207127084
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (22. 04. 2024)
19,66 $
0,15 $ / 0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0207127084","name":"T. Rowe Price Funds - Emerging Markets Bond Fund A","currency":"EUR"},"ts":[[20190423,18.27],[20190424,18.32],[20190425,18.3],[20190426,18.38],[20190429,18.31],[20190430,18.25],[20190502,18.28],[20190503,18.37],[20190506,18.31],[20190507,18.35],[20190508,18.27],[20190510,18.24],[20190513,18.17],[20190514,18.17],[20190515,18.28],[20190516,18.29],[20190517,18.32],[20190520,18.32],[20190521,18.38],[20190522,18.41],[20190523,18.42],[20190524,18.36],[20190527,18.35],[20190528,18.36],[20190529,18.41],[20190531,18.41],[20190603,18.35],[20190604,18.29],[20190605,18.38],[20190606,18.36],[20190607,18.4],[20190611,18.43],[20190612,18.48],[20190613,18.52],[20190614,18.58],[20190617,18.6],[20190618,18.8],[20190619,18.83],[20190620,18.87],[20190621,18.81],[20190624,18.81],[20190625,18.79],[20190626,18.77],[20190627,18.77],[20190628,18.81],[20190701,18.92],[20190702,18.88],[20190703,18.94],[20190704,18.93],[20190705,18.87],[20190708,18.84],[20190709,18.8],[20190710,18.8],[20190711,18.83],[20190712,18.79],[20190715,18.81],[20190716,18.83],[20190717,18.83],[20190718,18.82],[20190719,18.85],[20190722,18.89],[20190723,19.16],[20190724,19.24],[20190725,19.25],[20190726,19.23],[20190729,19.24],[20190730,19.23],[20190731,19.24],[20190801,19.18],[20190802,19.27],[20190805,19.05],[20190806,19.04],[20190807,19.09],[20190808,19.11],[20190809,19.17],[20190812,18.9],[20190813,18.7],[20190814,18.73],[20190816,19],[20190819,18.9],[20190820,18.93],[20190821,18.92],[20190822,19.01],[20190823,19.03],[20190826,18.97],[20190827,18.98],[20190828,18.97],[20190829,18.98],[20190830,19.06],[20190902,19.19],[20190903,19.26],[20190904,19.21],[20190905,19.23],[20190906,19.26],[20190909,19.3],[20190910,19.22],[20190911,19.19],[20190912,19.33],[20190913,19.01],[20190916,19.05],[20190917,19.05],[20190918,19.07],[20190919,19.07],[20190920,19.17],[20190923,19.26],[20190924,19.19],[20190925,19.14],[20190926,19.21],[20190927,19.23],[20190930,19.31],[20191001,19.27],[20191002,19.2],[20191003,19.18],[20191004,19.17],[20191007,19.2],[20191008,19.17],[20191009,19.15],[20191010,19.03],[20191011,19.04],[20191014,19.06],[20191015,19.11],[20191016,19.07],[20191017,18.91],[20191018,18.9],[20191021,18.84],[20191022,18.92],[20191023,18.94],[20191024,18.96],[20191025,19.03],[20191028,19.07],[20191029,19.04],[20191030,18.99],[20191031,18.94],[20191104,19.01],[20191105,19.04],[20191106,19.06],[20191107,19.08],[20191108,19.11],[20191111,19.08],[20191112,19.13],[20191113,19.12],[20191114,19.16],[20191115,19.11],[20191118,19.02],[20191119,18.9],[20191120,18.93],[20191121,18.85],[20191122,18.94],[20191125,19.05],[20191126,19.05],[20191127,19.07],[20191128,19.07],[20191129,19.1],[20191202,19.01],[20191203,18.88],[20191204,18.92],[20191205,18.88],[20191206,18.91],[20191209,19.02],[20191210,19.06],[20191211,19.1],[20191212,19.05],[20191213,18.95],[20191216,19.12],[20191217,19.13],[20191218,19.26],[20191219,19.28],[20191220,19.3],[20191223,19.37],[20191227,19.3],[20191230,19.25],[20191231,19.17],[20200102,19.29],[20200103,19.38],[20200106,19.3],[20200107,19.38],[20200108,19.49],[20200109,19.51],[20200110,19.57],[20200113,19.52],[20200114,19.54],[20200115,19.51],[20200116,19.53],[20200117,19.64],[20200120,19.68],[20200121,19.64],[20200122,19.62],[20200123,19.68],[20200124,19.78],[20200127,19.72],[20200128,19.8],[20200129,19.86],[20200130,19.83],[20200131,19.81],[20200203,19.78],[20200204,19.82],[20200205,19.89],[20200206,19.97],[20200207,20.04],[20200210,20.07],[20200211,20.19],[20200212,20.18],[20200213,20.28],[20200214,20.37],[20200217,20.39],[20200218,20.44],[20200219,20.49],[20200220,20.55],[20200221,20.56],[20200224,20.51],[20200225,20.45],[20200226,20.29],[20200227,19.94],[20200228,19.7],[20200302,19.48],[20200303,19.7],[20200304,19.87],[20200305,19.68],[20200306,19.21],[20200309,18.39],[20200310,18.32],[20200311,18.14],[20200312,17.42],[20200313,17.44],[20200316,16.96],[20200317,16.94],[20200318,16.37],[20200319,15.73],[20200320,15.99],[20200323,15.71],[20200324,15.6],[20200325,15.93],[20200326,16.06],[20200327,16.13],[20200330,15.86],[20200331,16.07],[20200401,16.07],[20200402,16.03],[20200403,16.27],[20200406,16.25],[20200407,16.11],[20200408,16.13],[20200409,16.25],[20200414,16.46],[20200415,16.53],[20200416,16.5],[20200417,16.59],[20200420,16.55],[20200421,16.44],[20200422,16.29],[20200423,16.45],[20200424,16.39],[20200427,16.22],[20200428,16.15],[20200429,16.23],[20200430,16.34],[20200504,16.22],[20200505,16.45],[20200506,16.56],[20200507,16.64],[20200508,16.59],[20200511,16.7],[20200512,16.76],[20200513,16.74],[20200514,16.66],[20200515,16.71],[20200518,16.84],[20200519,16.8],[20200520,16.91],[20200522,17.16],[20200525,17.17],[20200526,17.11],[20200527,17.2],[20200528,17.14],[20200529,16.9],[20200602,16.86],[20200603,17.28],[20200604,17.32],[20200605,17.29],[20200608,17.59],[20200609,17.62],[20200610,17.44],[20200611,17.4],[20200612,17.37],[20200615,17.35],[20200616,17.51],[20200617,17.67],[20200618,17.64],[20200619,17.68],[20200622,17.68],[20200624,17.62],[20200625,17.66],[20200626,17.67],[20200629,17.51],[20200630,17.64],[20200701,17.7],[20200702,17.61],[20200703,17.77],[20200706,17.64],[20200707,17.79],[20200708,17.74],[20200709,17.7],[20200710,17.69],[20200713,17.64],[20200714,17.57],[20200715,17.49],[20200716,17.57],[20200717,17.59],[20200720,17.61],[20200721,17.76],[20200722,17.61],[20200723,17.7],[20200724,17.57],[20200727,17.38],[20200728,17.45],[20200729,17.46],[20200730,17.44],[20200731,17.3],[20200803,17.51],[20200804,17.54],[20200805,17.5],[20200806,17.56],[20200807,17.64],[20200810,17.73],[20200811,17.75],[20200812,17.77],[20200813,17.71],[20200814,17.69],[20200817,17.61],[20200818,17.51],[20200819,17.51],[20200820,17.59],[20200821,17.75],[20200824,17.69],[20200825,17.73],[20200826,17.74],[20200827,17.69],[20200828,17.51],[20200831,17.5],[20200901,17.49],[20200902,17.83],[20200903,17.91],[20200904,17.84],[20200907,17.85],[20200908,17.84],[20200909,17.87],[20200910,17.75],[20200911,17.72],[20200914,17.67],[20200915,17.68],[20200916,17.7],[20200917,17.68],[20200918,17.6],[20200921,17.51],[20200922,17.45],[20200923,17.43],[20200924,17.31],[20200925,17.39],[20200928,17.4],[20200929,17.3],[20200930,17.26],[20201001,17.31],[20201002,17.25],[20201005,17.26],[20201006,17.29],[20201007,17.32],[20201008,17.42],[20201009,17.47],[20201012,17.5],[20201013,17.54],[20201014,17.54],[20201015,17.53],[20201016,17.51],[20201019,17.45],[20201020,17.35],[20201021,17.25],[20201022,17.25],[20201023,17.18],[20201026,17.21],[20201027,17.24],[20201028,17.34],[20201029,17.3],[20201030,17.26],[20201102,17.35],[20201103,17.37],[20201104,17.49],[20201105,17.55],[20201106,17.47],[20201109,17.63],[20201110,17.72],[20201111,17.84],[20201112,17.84],[20201113,17.82],[20201116,17.84],[20201117,17.77],[20201118,17.81],[20201119,17.85],[20201120,17.86],[20201123,17.84],[20201124,17.92],[20201125,17.93],[20201126,17.92],[20201127,17.87],[20201130,17.8],[20201201,17.86],[20201202,17.73],[20201203,17.67],[20201204,17.72],[20201207,17.79],[20201208,17.8],[20201209,17.81],[20201210,17.8],[20201211,17.82],[20201214,17.8],[20201215,17.85],[20201216,17.83],[20201217,17.78],[20201218,17.64],[20201221,17.86],[20201222,17.77],[20201223,17.89],[20201228,17.82],[20201229,17.79],[20201230,17.78],[20201231,17.81],[20210104,17.81],[20210105,17.8],[20210106,17.49],[20210107,17.69],[20210108,17.74],[20210111,17.82],[20210112,17.71],[20210113,17.57],[20210114,17.8],[20210115,17.78],[20210118,17.86],[20210119,17.76],[20210120,17.84],[20210121,17.77],[20210122,17.76],[20210125,17.81],[20210126,17.84],[20210127,17.84],[20210128,17.86],[20210129,17.82],[20210201,17.9],[20210202,18.01],[20210203,18.07],[20210204,18.11],[20210205,18.2],[20210208,18.12],[20210209,17.98],[20210210,17.94],[20210211,17.93],[20210212,17.96],[20210215,17.92],[20210216,17.85],[20210217,17.85],[20210218,17.86],[20210219,17.74],[20210222,17.6],[20210223,17.57],[20210224,17.58],[20210225,17.42],[20210226,17.46],[20210301,17.61],[20210302,17.68],[20210303,17.62],[20210304,17.58],[20210305,17.61],[20210308,17.56],[20210309,17.51],[20210310,17.54],[20210311,17.6],[20210312,17.59],[20210315,17.62],[20210316,17.71],[20210317,17.68],[20210318,17.66],[20210319,17.71],[20210322,17.64],[20210323,17.78],[20210324,17.85],[20210325,17.87],[20210326,17.87],[20210329,17.84],[20210330,17.8],[20210331,17.85],[20210401,17.86],[20210406,17.82],[20210407,17.78],[20210408,17.81],[20210409,17.79],[20210412,17.87],[20210413,17.87],[20210414,17.77],[20210415,17.88],[20210416,17.93],[20210419,17.91],[20210420,17.85],[20210421,17.9],[20210422,17.88],[20210423,17.87],[20210426,17.82],[20210427,17.8],[20210428,17.76],[20210429,17.7],[20210430,17.79],[20210503,17.85],[20210504,17.89],[20210505,17.92],[20210506,17.89],[20210507,17.95],[20210510,17.81],[20210511,17.76],[20210512,17.8],[20210514,17.79],[20210517,17.8],[20210518,17.7],[20210519,17.68],[20210520,17.69],[20210521,17.76],[20210525,17.69],[20210526,17.79],[20210527,17.82],[20210528,17.92],[20210531,17.84],[20210601,17.81],[20210602,17.91],[20210603,17.9],[20210604,17.92],[20210607,17.97],[20210608,17.98],[20210609,18.02],[20210610,18.05],[20210611,18.17],[20210614,18.16],[20210615,18.11],[20210616,18.07],[20210617,18.3],[20210618,18.41],[20210621,18.41],[20210622,18.37],[20210624,18.31],[20210625,18.28],[20210628,18.35],[20210629,18.36],[20210630,18.38],[20210701,18.37],[20210702,18.46],[20210705,18.4],[20210706,18.42],[20210707,18.49],[20210708,18.47],[20210709,18.44],[20210712,18.47],[20210713,18.47],[20210714,18.51],[20210715,18.55],[20210716,18.57],[20210719,18.65],[20210720,18.64],[20210721,18.63],[20210722,18.62],[20210723,18.64],[20210726,18.61],[20210727,18.54],[20210728,18.5],[20210729,18.44],[20210730,18.4],[20210802,18.44],[20210803,18.49],[20210804,18.55],[20210805,18.55],[20210806,18.58],[20210809,18.66],[20210810,18.67],[20210811,18.66],[20210812,18.57],[20210813,18.62],[20210816,18.65],[20210817,18.65],[20210818,18.72],[20210819,18.75],[20210820,18.81],[20210823,18.74],[20210824,18.75],[20210825,18.78],[20210826,18.7],[20210827,18.73],[20210830,18.72],[20210831,18.73],[20210901,18.77],[20210902,18.73],[20210903,18.7],[20210906,18.72],[20210907,18.72],[20210908,18.76],[20210909,18.74],[20210910,18.77],[20210913,18.88],[20210914,18.83],[20210915,18.83],[20210916,18.92],[20210917,18.85],[20210920,18.87],[20210921,18.84],[20210922,18.82],[20210923,18.84],[20210924,18.72],[20210927,18.67],[20210928,18.59],[20210929,18.65],[20210930,18.75],[20211001,18.68],[20211004,18.61],[20211005,18.63],[20211006,18.66],[20211007,18.68],[20211008,18.63],[20211011,18.56],[20211012,18.55],[20211013,18.57],[20211014,18.58],[20211015,18.63],[20211018,18.61],[20211019,18.53],[20211020,18.58],[20211021,18.51],[20211022,18.44],[20211025,18.57],[20211026,18.57],[20211027,18.62],[20211028,18.68],[20211029,18.53],[20211102,18.55],[20211103,18.6],[20211104,18.63],[20211105,18.78],[20211108,18.7],[20211109,18.72],[20211110,18.72],[20211111,18.81],[20211112,18.84],[20211115,18.87],[20211116,18.93],[20211117,18.96],[20211118,18.92],[20211119,19.07],[20211122,19.02],[20211123,18.86],[20211124,18.89],[20211125,18.86],[20211126,18.66],[20211129,18.6],[20211130,18.48],[20211201,18.6],[20211202,18.62],[20211203,18.74],[20211206,18.77],[20211207,18.91],[20211208,18.91],[20211209,18.88],[20211210,18.96],[20211213,18.92],[20211214,18.83],[20211215,18.89],[20211216,18.76],[20211217,18.75],[20211220,18.78],[20211221,18.7],[20211222,18.72],[20211223,18.72],[20211227,18.74],[20211228,18.73],[20211229,18.77],[20211230,18.71],[20211231,18.75],[20220103,18.7],[20220104,18.77],[20220105,18.68],[20220106,18.47],[20220107,18.48],[20220110,18.35],[20220111,18.31],[20220112,18.25],[20220113,18.04],[20220114,17.95],[20220117,17.93],[20220118,17.9],[20220119,17.99],[20220120,18.05],[20220121,18.12],[20220124,18.07],[20220125,18.15],[20220126,18.19],[20220127,18.38],[20220128,18.41],[20220131,18.39],[20220201,18.25],[20220202,18.21],[20220203,18.24],[20220204,17.88],[20220207,17.83],[20220208,17.84],[20220209,17.83],[20220210,17.83],[20220211,17.79],[20220214,17.86],[20220215,17.81],[20220216,17.81],[20220217,17.77],[20220218,17.76],[20220221,17.75],[20220222,17.69],[20220223,17.58],[20220224,17.32],[20220225,17.5],[20220228,17.29],[20220301,17.34],[20220302,17.31],[20220303,17.27],[20220304,17.29],[20220307,17.1],[20220308,17.05],[20220309,17.02],[20220310,17.04],[20220311,17.24],[20220314,17.24],[20220315,17.15],[20220316,17.29],[20220317,17.32],[20220318,17.46],[20220321,17.42],[20220322,17.3],[20220323,17.33],[20220324,17.33],[20220325,17.33],[20220328,17.39],[20220329,17.36],[20220330,17.37],[20220331,17.5],[20220401,17.54],[20220404,17.68],[20220405,17.75],[20220406,17.63],[20220407,17.65],[20220408,17.69],[20220411,17.47],[20220412,17.46],[20220413,17.49],[20220414,17.44],[20220419,17.4],[20220420,17.35],[20220421,17.27],[20220422,17.26],[20220425,17.25],[20220426,17.42],[20220427,17.5],[20220428,17.61],[20220429,17.44],[20220502,17.38],[20220503,17.23],[20220504,17.31],[20220505,17.34],[20220506,17.13],[20220510,16.95],[20220511,16.92],[20220512,17.1],[20220513,17.14],[20220516,17.08],[20220517,16.87],[20220518,16.86],[20220519,16.77],[20220520,16.73],[20220523,16.66],[20220524,16.59],[20220525,16.79],[20220527,16.95],[20220530,16.94],[20220531,16.96],[20220601,16.92],[20220602,16.93],[20220603,16.88],[20220607,16.89],[20220608,16.76],[20220609,16.64],[20220610,16.75],[20220613,16.56],[20220614,16.45],[20220615,16.48],[20220616,16.43],[20220617,16.31],[20220620,16.24],[20220621,16.16],[20220622,16.17],[20220624,16.18],[20220627,16.1],[20220628,15.97],[20220629,15.86],[20220630,15.99],[20220701,16.05],[20220704,16.04],[20220705,16.23],[20220706,16.37],[20220707,16.29],[20220708,16.3],[20220711,16.33],[20220712,16.27],[20220713,16.04],[20220714,15.98],[20220715,15.85],[20220718,15.87],[20220719,15.68],[20220720,15.95],[20220721,16.1],[20220722,16.24],[20220725,16.29],[20220726,16.51],[20220727,16.43],[20220728,16.67],[20220729,16.8],[20220801,16.85],[20220802,16.88],[20220803,16.85],[20220804,17.07],[20220805,17.03],[20220808,17.12],[20220809,17.15],[20220810,17.09],[20220811,17.21],[20220812,17.23],[20220816,17.45],[20220817,17.25],[20220818,17.19],[20220819,17.3],[20220822,17.2],[20220823,17.31],[20220824,17.38],[20220825,17.35],[20220826,17.34],[20220829,17.24],[20220830,17.12],[20220831,17.06],[20220901,16.9],[20220902,16.91],[20220905,17.06],[20220906,17.03],[20220907,17.05],[20220908,16.93],[20220909,16.94],[20220912,16.88],[20220913,16.76],[20220914,16.89],[20220915,16.9],[20220916,16.86],[20220919,16.74],[20220920,16.72],[20220921,16.82],[20220922,16.83],[20220923,16.8],[20220926,16.65],[20220927,16.62],[20220928,16.32],[20220929,16.18],[20220930,16.1],[20221003,16.02],[20221004,16.15],[20221005,16.07],[20221006,16.14],[20221007,16.12],[20221010,16.32],[20221011,16.05],[20221012,16.09],[20221013,15.88],[20221014,15.97],[20221017,15.89],[20221018,15.81],[20221019,15.82],[20221020,15.67],[20221021,15.61],[20221024,15.54],[20221025,15.59],[20221026,15.57],[20221027,15.64],[20221028,15.85],[20221031,15.94],[20221102,16.02],[20221103,16.12],[20221104,16.07],[20221107,16.02],[20221108,16.06],[20221109,16.06],[20221110,16.31],[20221111,16.11],[20221114,16.14],[20221115,16.15],[20221116,16.23],[20221117,16.31],[20221118,16.25],[20221121,16.38],[20221122,16.38],[20221123,16.42],[20221124,16.36],[20221125,16.45],[20221128,16.32],[20221129,16.57],[20221130,16.62],[20221201,16.64],[20221202,16.6],[20221205,16.58],[20221206,16.61],[20221207,16.54],[20221208,16.63],[20221209,16.6],[20221212,16.6],[20221213,16.66],[20221214,16.57],[20221215,16.52],[20221216,16.54],[20221219,16.53],[20221220,16.44],[20221221,16.41],[20221222,16.48],[20221223,16.48],[20221227,16.45],[20221228,16.4],[20221229,16.38],[20221230,16.33],[20230102,16.32],[20230103,16.59],[20230104,16.56],[20230105,16.51],[20230106,16.64],[20230109,16.48],[20230110,16.45],[20230111,16.46],[20230112,16.5],[20230113,16.53],[20230116,16.56],[20230117,16.47],[20230118,16.69],[20230119,16.73],[20230120,16.69],[20230123,16.65],[20230124,16.68],[20230125,16.69],[20230126,16.67],[20230127,16.71],[20230130,16.63],[20230131,16.67],[20230201,16.67],[20230202,16.75],[20230203,16.77],[20230206,16.84],[20230207,16.89],[20230208,16.83],[20230209,16.79],[20230210,16.74],[20230213,16.69],[20230214,16.63],[20230215,16.66],[20230216,16.6],[20230217,16.6],[20230220,16.54],[20230221,16.48],[20230222,16.43],[20230223,16.57],[20230224,16.68],[20230227,16.81],[20230228,16.58],[20230301,16.48],[20230302,16.47],[20230303,16.53],[20230306,16.61],[20230307,16.69],[20230308,16.83],[20230309,16.68],[20230310,16.66],[20230313,16.64],[20230314,16.39],[20230315,16.65],[20230316,16.56],[20230317,16.53],[20230320,16.27],[20230321,16.26],[20230322,16.28],[20230323,16.23],[20230324,16.45],[20230327,16.39],[20230328,16.25],[20230329,16.24],[20230330,16.26],[20230331,16.32],[20230403,16.43],[20230404,16.44],[20230405,16.38],[20230406,16.42],[20230411,16.3],[20230412,16.39],[20230413,16.26],[20230414,16.21],[20230417,16.28],[20230418,16.28],[20230419,16.28],[20230420,16.26],[20230421,16.2],[20230424,16.1],[20230425,16.14],[20230426,16.16],[20230427,16.13],[20230428,16.25],[20230502,16.25],[20230503,16.19],[20230504,16.15],[20230505,16.22],[20230508,16.19],[20230510,16.31],[20230511,16.4],[20230512,16.47],[20230515,16.42],[20230516,16.36],[20230517,16.42],[20230519,16.36],[20230522,16.39],[20230523,16.43],[20230524,16.43],[20230525,16.47],[20230526,16.43],[20230530,16.52],[20230531,16.63],[20230601,16.61],[20230602,16.57],[20230605,16.7],[20230606,16.74],[20230607,16.73],[20230608,16.65],[20230609,16.63],[20230612,16.69],[20230613,16.68],[20230614,16.67],[20230615,16.67],[20230616,16.49],[20230619,16.56],[20230620,16.55],[20230621,16.57],[20230622,16.49],[20230626,16.67],[20230627,16.64],[20230628,16.66],[20230629,16.63],[20230630,16.72],[20230703,16.74],[20230704,16.76],[20230705,16.78],[20230706,16.63],[20230707,16.51],[20230710,16.39],[20230711,16.52],[20230712,16.49],[20230713,16.39],[20230714,16.39],[20230717,16.38],[20230718,16.37],[20230719,16.46],[20230720,16.45],[20230721,16.56],[20230724,16.63],[20230725,16.67],[20230726,16.67],[20230727,16.63],[20230728,16.77],[20230731,16.81],[20230801,16.85],[20230802,16.7],[20230803,16.68],[20230804,16.66],[20230807,16.64],[20230808,16.75],[20230809,16.71],[20230810,16.67],[20230811,16.64],[20230814,16.68],[20230816,16.54],[20230817,16.5],[20230818,16.54],[20230821,16.44],[20230822,16.48],[20230823,16.7],[20230824,16.76],[20230825,16.77],[20230828,16.79],[20230829,16.83],[20230830,16.78],[20230831,16.84],[20230901,16.88],[20230904,16.92],[20230905,17],[20230906,16.91],[20230907,16.95],[20230908,17.03],[20230911,16.99],[20230912,16.99],[20230913,16.95],[20230914,17.01],[20230915,17.11],[20230918,17.07],[20230919,16.98],[20230920,17.01],[20230921,17],[20230922,16.93],[20230925,16.91],[20230926,16.91],[20230927,16.98],[20230928,16.79],[20230929,16.81],[20231002,16.82],[20231003,16.76],[20231004,16.6],[20231005,16.57],[20231006,16.42],[20231009,16.48],[20231010,16.5],[20231011,16.6],[20231012,16.57],[20231013,16.68],[20231016,16.62],[20231017,16.52],[20231018,16.51],[20231019,16.72],[20231020,16.66],[20231023,16.54],[20231024,16.65],[20231025,16.77],[20231026,16.79],[20231027,16.88],[20231030,16.81],[20231031,16.82],[20231102,17],[20231103,17.07],[20231106,17.01],[20231107,17.06],[20231108,17.09],[20231109,17.02],[20231110,16.97],[20231113,16.95],[20231114,16.94],[20231115,16.81],[20231116,16.87],[20231117,16.88],[20231120,16.81],[20231121,16.88],[20231122,17],[20231123,17.02],[20231124,16.98],[20231127,16.94],[20231128,16.97],[20231129,17.07],[20231130,17.17],[20231201,17.29],[20231204,17.38],[20231205,17.49],[20231206,17.66],[20231207,17.7],[20231208,17.65],[20231211,17.64],[20231212,17.57],[20231213,17.65],[20231214,17.75],[20231215,17.81],[20231218,17.86],[20231219,17.83],[20231220,17.9],[20231221,17.86],[20231222,17.81],[20231227,17.78],[20231228,17.72],[20231229,17.81],[20240102,17.89],[20240103,17.79],[20240104,17.68],[20240105,17.64],[20240108,17.64],[20240109,17.66],[20240110,17.71],[20240111,17.7],[20240112,17.89],[20240115,17.99],[20240116,17.96],[20240117,17.87],[20240118,17.88],[20240119,17.8],[20240122,17.84],[20240123,17.82],[20240124,17.77],[20240125,17.75],[20240126,17.83],[20240129,17.91],[20240130,17.93],[20240131,17.98],[20240201,18.08],[20240202,17.96],[20240205,18.09],[20240206,18.07],[20240207,18.08],[20240208,18.11],[20240209,18.06],[20240212,18.06],[20240213,17.97],[20240214,18.06],[20240215,18.1],[20240216,18.03],[20240219,18.03],[20240220,17.98],[20240221,17.98],[20240222,17.91],[20240223,18.05],[20240226,18.12],[20240227,18.05],[20240228,18.12],[20240229,18.12],[20240301,18.14],[20240304,18.16],[20240305,18.19],[20240306,18.19],[20240307,18.2],[20240308,18.17],[20240311,18.18],[20240312,18.16],[20240313,18.14],[20240314,18.13],[20240315,18.05],[20240318,18.11],[20240319,18.19],[20240320,18.26],[20240321,18.28],[20240322,18.46],[20240325,18.43],[20240326,18.4],[20240327,18.48],[20240328,18.52],[20240402,18.5],[20240403,18.44],[20240404,18.43],[20240405,18.42],[20240408,18.43],[20240409,18.45],[20240410,18.43],[20240411,18.5],[20240412,18.63],[20240415,18.51],[20240416,18.34],[20240417,18.41],[20240418,18.4],[20240419,18.43],[20240422,18.49]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190423,389.53],[20190424,389.55],[20190425,389.51],[20190426,390.11],[20190427,390.11],[20190428,390.11],[20190429,389.71],[20190430,388.71],[20190501,388.82],[20190502,388.73],[20190503,390.17],[20190504,390.17],[20190505,390.17],[20190506,389.54],[20190507,389.41],[20190508,388.78],[20190509,388.55],[20190510,387.87],[20190511,387.87],[20190512,387.87],[20190513,386.69],[20190514,387.31],[20190515,388.48],[20190516,388.68],[20190517,388.74],[20190518,388.74],[20190519,388.74],[20190520,388.76],[20190521,389.43],[20190522,389.69],[20190523,389.91],[20190524,389.18],[20190525,389.18],[20190526,389.18],[20190527,389.17],[20190528,389.22],[20190529,389.82],[20190530,390.05],[20190531,390.28],[20190601,390.28],[20190602,390.28],[20190603,389.87],[20190604,389.41],[20190605,390.32],[20190606,390.6],[20190607,391.31],[20190608,391.31],[20190609,391.31],[20190610,391.41],[20190611,392.48],[20190612,392.85],[20190613,393.58],[20190614,394.44],[20190615,394.44],[20190616,394.44],[20190617,394.82],[20190618,397.57],[20190619,398.28],[20190620,399.23],[20190621,398.63],[20190622,398.63],[20190623,398.63],[20190624,398.34],[20190625,398.28],[20190626,398.14],[20190627,398.44],[20190628,399.22],[20190629,399.22],[20190630,399.23],[20190701,401.03],[20190702,401.29],[20190703,402.38],[20190704,402.98],[20190705,402.89],[20190706,402.89],[20190707,402.89],[20190708,402.44],[20190709,401.76],[20190710,401.58],[20190711,402.21],[20190712,401.92],[20190713,401.92],[20190714,401.92],[20190715,402.76],[20190716,403.02],[20190717,403.21],[20190718,403.34],[20190719,403.9],[20190720,403.9],[20190721,403.9],[20190722,404.32],[20190723,407.22],[20190724,408.39],[20190725,408.6],[20190726,408.37],[20190727,408.37],[20190728,408.37],[20190729,408.57],[20190730,408.37],[20190731,408.52],[20190801,407.8],[20190802,406.94],[20190803,406.94],[20190804,406.94],[20190805,404.34],[20190806,404.08],[20190807,404.79],[20190808,406.07],[20190809,406.58],[20190810,406.58],[20190811,406.58],[20190812,403.02],[20190813,401.18],[20190814,401.06],[20190815,401.42],[20190816,404.69],[20190817,404.69],[20190818,404.69],[20190819,403.32],[20190820,403.77],[20190821,403.95],[20190822,404.75],[20190823,405.01],[20190824,405.01],[20190825,405.01],[20190826,403.91],[20190827,403.64],[20190828,403.87],[20190829,403.91],[20190830,405.3],[20190831,405.3],[20190901,405.3],[20190902,406.53],[20190903,407.89],[20190904,408.2],[20190905,408.25],[20190906,409.15],[20190907,409.15],[20190908,409.15],[20190909,408.96],[20190910,407.8],[20190911,408.19],[20190912,410.09],[20190913,406.13],[20190914,406.13],[20190915,406.13],[20190916,406.94],[20190917,406.74],[20190918,407.17],[20190919,407.11],[20190920,408.47],[20190921,408.47],[20190922,408.47],[20190923,409.41],[20190924,408.43],[20190925,407.86],[20190926,408.87],[20190927,409.2],[20190928,409.2],[20190929,409.2],[20190930,410.08],[20191001,409.25],[20191002,408.45],[20191003,408.75],[20191004,409.59],[20191005,409.59],[20191006,409.59],[20191007,409.4],[20191008,409.09],[20191009,408.84],[20191010,407.82],[20191011,407.81],[20191012,407.81],[20191013,407.81],[20191014,407.98],[20191015,408.45],[20191016,407.79],[20191017,406.37],[20191018,406.16],[20191019,406.16],[20191020,406.16],[20191021,405.4],[20191022,406.63],[20191023,406.98],[20191024,407.52],[20191025,408.15],[20191026,408.15],[20191027,408.15],[20191028,408.42],[20191029,407.94],[20191030,407.02],[20191031,406.79],[20191101,406.39],[20191102,406.39],[20191103,406.39],[20191104,407.14],[20191105,407.49],[20191106,407.6],[20191107,407.52],[20191108,407.74],[20191109,407.74],[20191110,407.74],[20191111,407.4],[20191112,407.21],[20191113,406.64],[20191114,407.5],[20191115,407.46],[20191116,407.46],[20191117,407.46],[20191118,406.29],[20191119,405.38],[20191120,405.61],[20191121,404.9],[20191122,405.97],[20191123,405.97],[20191124,405.97],[20191125,406.92],[20191126,406.73],[20191127,406.57],[20191128,406.65],[20191129,407.16],[20191130,407.16],[20191201,407.16],[20191202,405.62],[20191203,404.53],[20191204,405.1],[20191205,405.06],[20191206,405.95],[20191207,405.95],[20191208,405.95],[20191209,407.17],[20191210,407.52],[20191211,408.29],[20191212,408.26],[20191213,408.3],[20191214,408.3],[20191215,408.3],[20191216,409.46],[20191217,410.14],[20191218,411.56],[20191219,411.45],[20191220,412.21],[20191221,412.21],[20191222,412.21],[20191223,412.95],[20191224,413.02],[20191225,413.02],[20191226,413.02],[20191227,412.39],[20191228,412.39],[20191229,412.39],[20191230,411.91],[20191231,411.2],[20200101,411.2],[20200102,412.44],[20200103,413.13],[20200104,413.13],[20200105,413.13],[20200106,412.21],[20200107,413.06],[20200108,414.55],[20200109,415.15],[20200110,416.17],[20200111,416.17],[20200112,416.17],[20200113,415.33],[20200114,415.64],[20200115,415.52],[20200116,415.67],[20200117,416.81],[20200118,416.81],[20200119,416.81],[20200120,417.42],[20200121,416.36],[20200122,417.26],[20200123,417.22],[20200124,418.36],[20200125,418.36],[20200126,418.36],[20200127,417.18],[20200128,418.25],[20200129,419.2],[20200130,418.24],[20200131,417.87],[20200201,417.87],[20200202,417.87],[20200203,418.05],[20200204,419.14],[20200205,420.33],[20200206,421.03],[20200207,421.36],[20200208,421.36],[20200209,421.36],[20200210,421.85],[20200211,423.53],[20200212,423.84],[20200213,425.02],[20200214,426.26],[20200215,426.26],[20200216,426.26],[20200217,426.55],[20200218,426.99],[20200219,427.58],[20200220,427.73],[20200221,427.68],[20200222,427.68],[20200223,427.68],[20200224,426.57],[20200225,425.61],[20200226,423.76],[20200227,418.73],[20200228,415.14],[20200229,415.14],[20200301,415.14],[20200302,413.02],[20200303,415.83],[20200304,418.03],[20200305,415.29],[20200306,410.03],[20200307,410.03],[20200308,410.03],[20200309,397.53],[20200310,395.8],[20200311,391.68],[20200312,380.66],[20200313,380.97],[20200314,380.97],[20200315,380.97],[20200316,371.81],[20200317,370.21],[20200318,360.57],[20200319,353.99],[20200320,358.57],[20200321,358.57],[20200322,358.57],[20200323,351.99],[20200324,352.14],[20200325,359.14],[20200326,362.6],[20200327,363.25],[20200328,363.25],[20200329,363.25],[20200330,359.4],[20200331,363.48],[20200401,361.45],[20200402,361.64],[20200403,364.29],[20200404,364.29],[20200405,364.29],[20200406,364.15],[20200407,364.79],[20200408,365.24],[20200409,368.18],[20200410,368.26],[20200411,368.26],[20200412,368.26],[20200413,368.28],[20200414,371.3],[20200415,371.09],[20200416,371.35],[20200417,372.84],[20200418,372.84],[20200419,372.84],[20200420,371.78],[20200421,369.67],[20200422,368.27],[20200423,370.37],[20200424,369.55],[20200425,369.55],[20200426,369.55],[20200427,368.12],[20200428,367.69],[20200429,370.54],[20200430,372.44],[20200501,372.52],[20200502,372.52],[20200503,372.52],[20200504,371.3],[20200505,375.66],[20200506,376.73],[20200507,378.15],[20200508,378.51],[20200509,378.51],[20200510,378.51],[20200511,380.66],[20200512,381.21],[20200513,380.43],[20200514,380.54],[20200515,381.8],[20200516,381.8],[20200517,381.8],[20200518,384.56],[20200519,383.99],[20200520,386.77],[20200521,387.29],[20200522,389.95],[20200523,389.95],[20200524,389.95],[20200525,390.33],[20200526,391.44],[20200527,391.41],[20200528,390.76],[20200529,388.6],[20200530,388.6],[20200531,388.6],[20200601,388.75],[20200602,391.42],[20200603,394.55],[20200604,393.47],[20200605,393.65],[20200606,393.65],[20200607,393.65],[20200608,396.55],[20200609,396.58],[20200610,395.27],[20200611,393.62],[20200612,393.62],[20200613,393.62],[20200614,393.62],[20200615,392.94],[20200616,395.13],[20200617,396.62],[20200618,396.33],[20200619,397.72],[20200620,397.72],[20200621,397.72],[20200622,397.99],[20200623,397.53],[20200624,396.94],[20200625,397.79],[20200626,397.56],[20200627,397.56],[20200628,397.56],[20200629,396.01],[20200630,397.36],[20200701,398.4],[20200702,398.4],[20200703,399.18],[20200704,399.18],[20200705,399.18],[20200706,398.73],[20200707,399.48],[20200708,399.15],[20200709,398.41],[20200710,398.97],[20200711,398.97],[20200712,398.97],[20200713,398.44],[20200714,397],[20200715,396.53],[20200716,397.32],[20200717,397.57],[20200718,397.57],[20200719,397.57],[20200720,397.94],[20200721,400.48],[20200722,399.23],[20200723,400.03],[20200724,398.61],[20200725,398.61],[20200726,398.61],[20200727,396.67],[20200728,397.51],[20200729,397.64],[20200730,397.08],[20200731,395.58],[20200801,395.58],[20200802,395.58],[20200803,397.64],[20200804,398.16],[20200805,398.01],[20200806,398.76],[20200807,399.4],[20200808,399.4],[20200809,399.4],[20200810,400.66],[20200811,400.98],[20200812,400.53],[20200813,399.72],[20200814,399.48],[20200815,399.48],[20200816,399.48],[20200817,398.14],[20200818,396.99],[20200819,396.86],[20200820,397.71],[20200821,399.5],[20200822,399.5],[20200823,399.5],[20200824,398.72],[20200825,399.08],[20200826,398.78],[20200827,398.3],[20200828,396.72],[20200829,396.72],[20200830,396.72],[20200831,396.44],[20200901,397.5],[20200902,401.02],[20200903,402.25],[20200904,401.4],[20200905,401.4],[20200906,401.4],[20200907,401.43],[20200908,401.02],[20200909,401.6],[20200910,400.15],[20200911,399.84],[20200912,399.84],[20200913,399.84],[20200914,399.43],[20200915,400.02],[20200916,400.66],[20200917,400.92],[20200918,399.67],[20200919,399.67],[20200920,399.67],[20200921,397.43],[20200922,397.01],[20200923,395.8],[20200924,394.71],[20200925,395.4],[20200926,395.4],[20200927,395.4],[20200928,394.9],[20200929,393.8],[20200930,393.93],[20201001,394.37],[20201002,394.18],[20201003,394.18],[20201004,394.18],[20201005,394.21],[20201006,394.66],[20201007,395.25],[20201008,396.71],[20201009,397.75],[20201010,397.75],[20201011,397.75],[20201012,397.9],[20201013,398.51],[20201014,398.67],[20201015,398.45],[20201016,398.29],[20201017,398.29],[20201018,398.29],[20201019,397.63],[20201020,396.46],[20201021,395.33],[20201022,395.29],[20201023,394.53],[20201024,394.53],[20201025,394.53],[20201026,394.87],[20201027,395.18],[20201028,395.58],[20201029,395.47],[20201030,395.14],[20201031,395.14],[20201101,395.14],[20201102,395.41],[20201103,396.13],[20201104,398.29],[20201105,400.09],[20201106,399.84],[20201107,399.84],[20201108,399.84],[20201109,402.93],[20201110,403.53],[20201111,404.26],[20201112,404.62],[20201113,404.11],[20201114,404.11],[20201115,404.11],[20201116,405.01],[20201117,404.11],[20201118,404.8],[20201119,405.49],[20201120,405.48],[20201121,405.48],[20201122,405.48],[20201123,405.18],[20201124,406.28],[20201125,406.24],[20201126,406.35],[20201127,405.85],[20201128,405.85],[20201129,405.85],[20201130,404.72],[20201201,405.68],[20201202,404.34],[20201203,404.33],[20201204,405.32],[20201205,405.32],[20201206,405.32],[20201207,406.33],[20201208,406.85],[20201209,407.16],[20201210,407.23],[20201211,407.35],[20201212,407.35],[20201213,407.35],[20201214,407.17],[20201215,407.91],[20201216,407.82],[20201217,407.99],[20201218,407.85],[20201219,407.85],[20201220,407.85],[20201221,408.19],[20201222,407.17],[20201223,408.44],[20201224,408.44],[20201225,408.44],[20201226,408.44],[20201227,408.44],[20201228,408.16],[20201229,407.73],[20201230,407.6],[20201231,408.04],[20210101,408.04],[20210102,408.04],[20210103,408.04],[20210104,408.72],[20210105,408.26],[20210106,406.21],[20210107,406.19],[20210108,406.43],[20210109,406.43],[20210110,406.43],[20210111,406.63],[20210112,405.64],[20210113,406.15],[20210114,407.6],[20210115,407.14],[20210116,407.14],[20210117,407.14],[20210118,407.74],[20210119,406.94],[20210120,408.16],[20210121,407.14],[20210122,406.18],[20210123,406.18],[20210124,406.18],[20210125,406.48],[20210126,407.09],[20210127,407.06],[20210128,407.21],[20210129,406.83],[20210130,406.83],[20210131,406.83],[20210201,408.14],[20210202,409.87],[20210203,410.76],[20210204,410.95],[20210205,412.43],[20210206,412.43],[20210207,412.43],[20210208,411.44],[20210209,409.66],[20210210,409.42],[20210211,409.59],[20210212,409.95],[20210213,409.95],[20210214,409.95],[20210215,409.83],[20210216,407.74],[20210217,407.87],[20210218,407.24],[20210219,405.46],[20210220,405.46],[20210221,405.46],[20210222,403.08],[20210223,402.96],[20210224,403],[20210225,399.36],[20210226,399.57],[20210227,399.57],[20210228,399.57],[20210301,402.22],[20210302,402.36],[20210303,401.26],[20210304,400.88],[20210305,400.28],[20210306,400.28],[20210307,400.28],[20210308,398.76],[20210309,398.39],[20210310,399.49],[20210311,400.81],[20210312,400.21],[20210313,400.21],[20210314,400.21],[20210315,400.73],[20210316,401.81],[20210317,401.27],[20210318,401.02],[20210319,401.71],[20210320,401.71],[20210321,401.71],[20210322,400.04],[20210323,401.14],[20210324,401.5],[20210325,401.49],[20210326,401.29],[20210327,401.29],[20210328,401.29],[20210329,401.04],[20210330,400.46],[20210331,401.41],[20210401,401.71],[20210402,401.71],[20210403,401.71],[20210404,401.71],[20210405,401.7],[20210406,401.85],[20210407,401.48],[20210408,402.39],[20210409,401.81],[20210410,401.81],[20210411,401.81],[20210412,402.42],[20210413,402.35],[20210414,402.09],[20210415,403.34],[20210416,404.36],[20210417,404.36],[20210418,404.36],[20210419,404.16],[20210420,402.94],[20210421,403.6],[20210422,403.29],[20210423,403.2],[20210424,403.2],[20210425,403.2],[20210426,402.59],[20210427,402.06],[20210428,401.65],[20210429,401.1],[20210430,401.96],[20210501,401.96],[20210502,401.96],[20210503,402.43],[20210504,402.9],[20210505,403.75],[20210506,403.93],[20210507,405.15],[20210508,405.15],[20210509,405.15],[20210510,403.84],[20210511,403.09],[20210512,403.13],[20210513,403.22],[20210514,403.38],[20210515,403.38],[20210516,403.38],[20210517,403.24],[20210518,402.18],[20210519,401.5],[20210520,401.83],[20210521,402.68],[20210522,402.68],[20210523,402.68],[20210524,402.61],[20210525,402.2],[20210526,403.32],[20210527,404.01],[20210528,405.44],[20210529,405.44],[20210530,405.44],[20210531,404.76],[20210601,404.47],[20210602,406.1],[20210603,405.95],[20210604,407.62],[20210605,407.62],[20210606,407.62],[20210607,407.33],[20210608,407.65],[20210609,408.47],[20210610,409.11],[20210611,410.48],[20210612,410.48],[20210613,410.48],[20210614,410.21],[20210615,409.06],[20210616,408.67],[20210617,411.27],[20210618,412.22],[20210619,412.22],[20210620,412.22],[20210621,411.77],[20210622,411.21],[20210623,410.98],[20210624,410.94],[20210625,410.94],[20210626,410.94],[20210627,410.94],[20210628,411.84],[20210629,411.91],[20210630,412.05],[20210701,411.71],[20210702,412.78],[20210703,412.78],[20210704,412.78],[20210705,412.44],[20210706,412.01],[20210707,412.25],[20210708,411.7],[20210709,411.69],[20210710,411.69],[20210711,411.69],[20210712,411.99],[20210713,411.9],[20210714,412.72],[20210715,413.38],[20210716,413.9],[20210717,413.9],[20210718,413.9],[20210719,413.98],[20210720,413.74],[20210721,413.76],[20210722,413.84],[20210723,414.26],[20210724,414.26],[20210725,414.26],[20210726,413.69],[20210727,412.95],[20210728,412.8],[20210729,412.24],[20210730,411.88],[20210731,411.88],[20210801,411.88],[20210802,412.47],[20210803,412.79],[20210804,413.58],[20210805,413.63],[20210806,413.67],[20210807,413.67],[20210808,413.67],[20210809,413.96],[20210810,414.42],[20210811,414.26],[20210812,414.29],[20210813,414.1],[20210814,414.1],[20210815,414.1],[20210816,414.38],[20210817,414.45],[20210818,415.3],[20210819,415.23],[20210820,415.7],[20210821,415.7],[20210822,415.7],[20210823,415.29],[20210824,415.93],[20210825,416.36],[20210826,415.65],[20210827,416.57],[20210828,416.57],[20210829,416.57],[20210830,416.79],[20210831,417.39],[20210901,417.74],[20210902,417.24],[20210903,416.88],[20210904,416.88],[20210905,416.88],[20210906,417.03],[20210907,416.62],[20210908,417.05],[20210909,416.61],[20210910,416.84],[20210911,416.84],[20210912,416.84],[20210913,418.12],[20210914,417.52],[20210915,417.65],[20210916,418.46],[20210917,417.39],[20210918,417.39],[20210919,417.39],[20210920,416.88],[20210921,416.28],[20210922,416.48],[20210923,416.25],[20210924,414.36],[20210925,414.36],[20210926,414.36],[20210927,413.7],[20210928,412.19],[20210929,412.93],[20210930,414.12],[20211001,413.22],[20211002,413.22],[20211003,413.22],[20211004,412.01],[20211005,411.95],[20211006,412.23],[20211007,412.87],[20211008,412.05],[20211009,412.05],[20211010,412.05],[20211011,411.71],[20211012,411.3],[20211013,411.72],[20211014,412.32],[20211015,412.9],[20211016,412.9],[20211017,412.9],[20211018,412.06],[20211019,411.04],[20211020,411.31],[20211021,410.01],[20211022,409.91],[20211023,409.91],[20211024,409.91],[20211025,410.71],[20211026,410.87],[20211027,411.29],[20211028,411.56],[20211029,410.24],[20211030,410.24],[20211031,410.24],[20211101,410.38],[20211102,409.7],[20211103,410.24],[20211104,411.4],[20211105,413.63],[20211106,413.63],[20211107,413.63],[20211108,413.56],[20211109,414.13],[20211110,413.88],[20211111,414.93],[20211112,414.79],[20211113,414.79],[20211114,414.79],[20211115,414.65],[20211116,415.09],[20211117,415.51],[20211118,414.56],[20211119,415.83],[20211120,415.83],[20211121,415.83],[20211122,414.77],[20211123,412.31],[20211124,413.03],[20211125,412.78],[20211126,408.72],[20211127,408.72],[20211128,408.72],[20211129,408.76],[20211130,407.53],[20211201,409.75],[20211202,410.38],[20211203,412.12],[20211204,412.12],[20211205,412.12],[20211206,412.67],[20211207,414.85],[20211208,414.73],[20211209,414.83],[20211210,415.25],[20211211,415.25],[20211212,415.25],[20211213,415.23],[20211214,414.27],[20211215,414.33],[20211216,413.05],[20211217,413.08],[20211218,413.08],[20211219,413.08],[20211220,413.19],[20211221,412.81],[20211222,412.41],[20211223,412.95],[20211224,412.97],[20211225,412.97],[20211226,412.97],[20211227,413.22],[20211228,413.17],[20211229,413.45],[20211230,413.31],[20211231,413.61],[20220101,413.61],[20220102,413.61],[20220103,413.18],[20220104,413.72],[20220105,412.45],[20220106,410.41],[20220107,410.39],[20220108,410.39],[20220109,410.39],[20220110,408.66],[20220111,408.36],[20220112,407.83],[20220113,405.1],[20220114,403.77],[20220115,403.77],[20220116,403.77],[20220117,403.84],[20220118,402.58],[20220119,403.87],[20220120,405.35],[20220121,405.98],[20220122,405.98],[20220123,405.98],[20220124,405.26],[20220125,405.65],[20220126,406.12],[20220127,409.07],[20220128,409.2],[20220129,409.2],[20220130,409.2],[20220131,409.85],[20220201,408.57],[20220202,408.4],[20220203,408.34],[20220204,403.45],[20220205,403.45],[20220206,403.45],[20220207,402.99],[20220208,402.96],[20220209,403.46],[20220210,403.32],[20220211,402.12],[20220212,402.12],[20220213,402.12],[20220214,402.4],[20220215,402.93],[20220216,403.19],[20220217,402.41],[20220218,402.55],[20220219,402.55],[20220220,402.55],[20220221,402.39],[20220222,400.76],[20220223,398.1],[20220224,392.23],[20220225,394.34],[20220226,394.34],[20220227,394.34],[20220228,389.28],[20220301,388.41],[20220302,386.23],[20220303,385.94],[20220304,384.56],[20220305,384.56],[20220306,384.56],[20220307,381.12],[20220308,379.71],[20220309,380.18],[20220310,379.34],[20220311,381.71],[20220312,381.71],[20220313,381.71],[20220314,381.43],[20220315,380.22],[20220316,383.34],[20220317,384.03],[20220318,385.65],[20220319,385.65],[20220320,385.65],[20220321,384.78],[20220322,383.35],[20220323,383.77],[20220324,384.08],[20220325,384.34],[20220326,384.34],[20220327,384.34],[20220328,385.39],[20220329,386.19],[20220330,386.9],[20220331,388.45],[20220401,389.37],[20220402,389.37],[20220403,389.37],[20220404,391.61],[20220405,391.44],[20220406,389.72],[20220407,389.18],[20220408,389.37],[20220409,389.37],[20220410,389.37],[20220411,386.19],[20220412,386.5],[20220413,387.24],[20220414,386.15],[20220415,386.15],[20220416,386.15],[20220417,386.15],[20220418,386.12],[20220419,385.33],[20220420,384.52],[20220421,383.08],[20220422,382.31],[20220423,382.31],[20220424,382.31],[20220425,381.93],[20220426,383.38],[20220427,384.16],[20220428,384.78],[20220429,382.92],[20220430,382.92],[20220501,382.92],[20220502,382.21],[20220503,380.24],[20220504,381.45],[20220505,380.78],[20220506,377.95],[20220507,377.95],[20220508,377.95],[20220509,376.77],[20220510,375.04],[20220511,375.57],[20220512,378.51],[20220513,378.98],[20220514,378.98],[20220515,378.98],[20220516,378.17],[20220517,375.8],[20220518,375.44],[20220519,374.68],[20220520,375.15],[20220521,375.15],[20220522,375.15],[20220523,374.94],[20220524,374.09],[20220525,376.99],[20220526,377.23],[20220527,379.31],[20220528,379.31],[20220529,379.31],[20220530,379.32],[20220531,379.34],[20220601,378.68],[20220602,379.09],[20220603,378.52],[20220604,378.52],[20220605,378.52],[20220606,378.43],[20220607,377.95],[20220608,375.58],[20220609,373.68],[20220610,373.97],[20220611,373.97],[20220612,373.97],[20220613,369.68],[20220614,367.7],[20220615,368.51],[20220616,368.01],[20220617,366.17],[20220618,366.17],[20220619,366.17],[20220620,365.83],[20220621,364.91],[20220622,364.77],[20220623,365.3],[20220624,365.05],[20220625,365.05],[20220626,365.05],[20220627,363.3],[20220628,361.57],[20220629,360.83],[20220630,362.25],[20220701,363.44],[20220702,363.44],[20220703,363.44],[20220704,363.29],[20220705,365.05],[20220706,366.14],[20220707,365.45],[20220708,365.28],[20220709,365.28],[20220710,365.28],[20220711,365.14],[20220712,364.05],[20220713,361.02],[20220714,359.76],[20220715,358.48],[20220716,358.48],[20220717,358.48],[20220718,358.42],[20220719,356.5],[20220720,359.69],[20220721,360.99],[20220722,363.56],[20220723,363.56],[20220724,363.56],[20220725,364.27],[20220726,366.55],[20220727,366.03],[20220728,370.09],[20220729,371.62],[20220730,371.62],[20220731,371.62],[20220801,372.8],[20220802,373.05],[20220803,373],[20220804,375.49],[20220805,375.21],[20220806,375.21],[20220807,375.21],[20220808,377.29],[20220809,377.18],[20220810,378.03],[20220811,378.96],[20220812,380.35],[20220813,380.35],[20220814,380.35],[20220815,380.94],[20220816,382.21],[20220817,379.44],[20220818,378.69],[20220819,379.38],[20220820,379.38],[20220821,379.38],[20220822,377.98],[20220823,379.87],[20220824,380.33],[20220825,380.72],[20220826,379.98],[20220827,379.98],[20220828,379.98],[20220829,379.02],[20220830,376.81],[20220831,375.63],[20220901,373.47],[20220902,373.84],[20220903,373.84],[20220904,373.84],[20220905,374.95],[20220906,374.63],[20220907,375.21],[20220908,374.02],[20220909,374.53],[20220910,374.53],[20220911,374.53],[20220912,374.29],[20220913,372.4],[20220914,374.04],[20220915,373.52],[20220916,372.57],[20220917,372.57],[20220918,372.57],[20220919,371.75],[20220920,370.84],[20220921,372.32],[20220922,371.75],[20220923,371.18],[20220924,371.18],[20220925,371.18],[20220926,368.78],[20220927,366.56],[20220928,364.68],[20220929,360.92],[20220930,360.12],[20221001,360.12],[20221002,360.12],[20221003,360.91],[20221004,362.46],[20221005,360.91],[20221006,361.77],[20221007,362.06],[20221008,362.06],[20221009,362.06],[20221010,363.1],[20221011,360.55],[20221012,359.53],[20221013,356.95],[20221014,357.23],[20221015,357.23],[20221016,357.23],[20221017,356.75],[20221018,355.43],[20221019,354.78],[20221020,352.76],[20221021,352.5],[20221022,352.5],[20221023,352.5],[20221024,350.93],[20221025,352.41],[20221026,352.4],[20221027,353.72],[20221028,355.9],[20221029,355.9],[20221030,355.9],[20221031,356.28],[20221101,356.53],[20221102,357.9],[20221103,359.29],[20221104,358.87],[20221105,358.87],[20221106,358.87],[20221107,358.52],[20221108,359.42],[20221109,359.24],[20221110,364.21],[20221111,361.74],[20221112,361.74],[20221113,361.74],[20221114,362.5],[20221115,363.14],[20221116,363.6],[20221117,363.71],[20221118,362.62],[20221119,362.62],[20221120,362.62],[20221121,364.51],[20221122,365.09],[20221123,365.67],[20221124,365.5],[20221125,366.8],[20221126,366.8],[20221127,366.8],[20221128,365.78],[20221129,368.99],[20221130,370.11],[20221201,370.64],[20221202,370.96],[20221203,370.96],[20221204,370.96],[20221205,370.01],[20221206,369.85],[20221207,369.97],[20221208,371.01],[20221209,370.43],[20221210,370.43],[20221211,370.43],[20221212,369.78],[20221213,371.74],[20221214,370.73],[20221215,370.66],[20221216,369.52],[20221217,369.52],[20221218,369.52],[20221219,369.24],[20221220,368.03],[20221221,368.26],[20221222,369.21],[20221223,369.2],[20221224,369.2],[20221225,369.2],[20221226,369.2],[20221227,368.33],[20221228,367.47],[20221229,367.17],[20221230,366.52],[20221231,366.52],[20230101,366.52],[20230102,366.52],[20230103,369.9],[20230104,370.02],[20230105,369.66],[20230106,372.99],[20230107,372.99],[20230108,372.99],[20230109,371.85],[20230110,370.79],[20230111,371.92],[20230112,373.44],[20230113,374.54],[20230114,374.54],[20230115,374.54],[20230116,374.42],[20230117,373.78],[20230118,376.69],[20230119,376.66],[20230120,376.32],[20230121,376.32],[20230122,376.32],[20230123,375.69],[20230124,376.44],[20230125,376.3],[20230126,376.4],[20230127,376.92],[20230128,376.92],[20230129,376.92],[20230130,375.17],[20230131,375.84],[20230201,376.23],[20230202,378.27],[20230203,377.45],[20230204,377.45],[20230205,377.45],[20230206,377.23],[20230207,377.35],[20230208,376.63],[20230209,375.89],[20230210,374.73],[20230211,374.73],[20230212,374.73],[20230213,374.24],[20230214,373.31],[20230215,373.1],[20230216,372.41],[20230217,372.36],[20230218,372.36],[20230219,372.36],[20230220,371.89],[20230221,369.78],[20230222,369.88],[20230223,372.24],[20230224,372.96],[20230225,372.96],[20230226,372.96],[20230227,373.57],[20230228,371.51],[20230301,369.98],[20230302,369.5],[20230303,370.59],[20230304,370.59],[20230305,370.59],[20230306,371.64],[20230307,371.07],[20230308,372.6],[20230309,371.97],[20230310,371.59],[20230311,371.59],[20230312,371.59],[20230313,370.17],[20230314,368.52],[20230315,370.98],[20230316,369.63],[20230317,369.44],[20230318,369.44],[20230319,369.44],[20230320,366.56],[20230321,366.47],[20230322,367.19],[20230323,367.21],[20230324,370.01],[20230325,370.01],[20230326,370.01],[20230327,369.11],[20230328,367.52],[20230329,368.08],[20230330,368.41],[20230331,369.91],[20230401,369.91],[20230402,369.91],[20230403,371.43],[20230404,371.49],[20230405,370.84],[20230406,371.06],[20230407,371.06],[20230408,371.06],[20230409,371.06],[20230410,371],[20230411,370.33],[20230412,370.4],[20230413,369.17],[20230414,368.34],[20230415,368.34],[20230416,368.34],[20230417,368.97],[20230418,368.81],[20230419,368.18],[20230420,368.14],[20230421,367.27],[20230422,367.27],[20230423,367.27],[20230424,366.83],[20230425,367.68],[20230426,367.81],[20230427,367.63],[20230428,369.33],[20230429,369.33],[20230430,369.33],[20230501,369.28],[20230502,369.38],[20230503,368.92],[20230504,368.93],[20230505,369.83],[20230506,369.83],[20230507,369.83],[20230508,369.37],[20230509,369.67],[20230510,370.74],[20230511,371.76],[20230512,372.39],[20230513,372.39],[20230514,372.39],[20230515,372.12],[20230516,371.51],[20230517,371.67],[20230518,371.53],[20230519,370.98],[20230520,370.98],[20230521,370.98],[20230522,370.5],[20230523,371.03],[20230524,370.91],[20230525,371.17],[20230526,370.95],[20230527,370.95],[20230528,370.95],[20230529,371.07],[20230530,372.34],[20230531,373.87],[20230601,374.03],[20230602,374.15],[20230603,374.15],[20230604,374.15],[20230605,376.07],[20230606,377.19],[20230607,376.95],[20230608,376.42],[20230609,376.41],[20230610,376.41],[20230611,376.41],[20230612,377.31],[20230613,377.11],[20230614,377.26],[20230615,377],[20230616,374.96],[20230617,374.96],[20230618,374.96],[20230619,375.45],[20230620,375.88],[20230621,376.98],[20230622,376],[20230623,377.09],[20230624,377.09],[20230625,377.09],[20230626,378.8],[20230627,378.2],[20230628,378.22],[20230629,377.39],[20230630,379.23],[20230701,379.23],[20230702,379.23],[20230703,379.24],[20230704,379.64],[20230705,379.67],[20230706,376.38],[20230707,374.98],[20230708,374.98],[20230709,374.98],[20230710,374],[20230711,375.01],[20230712,376.93],[20230713,376.65],[20230714,376.45],[20230715,376.45],[20230716,376.45],[20230717,376.55],[20230718,376.97],[20230719,378.01],[20230720,377.48],[20230721,378.63],[20230722,378.63],[20230723,378.63],[20230724,379.66],[20230725,380.26],[20230726,380.67],[20230727,380.09],[20230728,382.16],[20230729,382.16],[20230730,382.16],[20230731,382.75],[20230801,382.45],[20230802,380.03],[20230803,378.62],[20230804,379.24],[20230805,379.24],[20230806,379.24],[20230807,378.69],[20230808,379.74],[20230809,379.72],[20230810,379.24],[20230811,378.85],[20230812,378.85],[20230813,378.85],[20230814,378.17],[20230815,377.42],[20230816,375.69],[20230817,374.96],[20230818,375.41],[20230819,375.41],[20230820,375.41],[20230821,373.62],[20230822,374.46],[20230823,378.12],[20230824,378.58],[20230825,378.88],[20230826,378.88],[20230827,378.88],[20230828,379.02],[20230829,380.07],[20230830,378.93],[20230831,379.04],[20230901,379.23],[20230902,379.23],[20230903,379.23],[20230904,379.55],[20230905,379.66],[20230906,378.12],[20230907,378.75],[20230908,379.66],[20230909,379.66],[20230910,379.66],[20230911,379.16],[20230912,379.2],[20230913,379.19],[20230914,380.19],[20230915,381.44],[20230916,381.44],[20230917,381.44],[20230918,380.87],[20230919,379.56],[20230920,379.95],[20230921,378.89],[20230922,378.52],[20230923,378.52],[20230924,378.52],[20230925,377.48],[20230926,376.7],[20230927,376.75],[20230928,374.75],[20230929,375.15],[20230930,375.15],[20231001,375.15],[20231002,374.58],[20231003,373.03],[20231004,370.65],[20231005,369.91],[20231006,368.47],[20231007,368.47],[20231008,368.47],[20231009,368.94],[20231010,370.5],[20231011,372.27],[20231012,371.57],[20231013,373.19],[20231014,373.19],[20231015,373.19],[20231016,372.38],[20231017,370.86],[20231018,369.52],[20231019,368.63],[20231020,368.31],[20231021,368.31],[20231022,368.31],[20231023,367.96],[20231024,369.25],[20231025,370.23],[20231026,371.13],[20231027,371.93],[20231028,371.93],[20231029,371.93],[20231030,371.06],[20231031,371.25],[20231101,372.21],[20231102,375.45],[20231103,377.72],[20231104,377.72],[20231105,377.72],[20231106,376.95],[20231107,377.96],[20231108,378.53],[20231109,377.1],[20231110,376.57],[20231111,376.57],[20231112,376.57],[20231113,376.17],[20231114,377.43],[20231115,375.96],[20231116,377.24],[20231117,377.71],[20231118,377.71],[20231119,377.71],[20231120,377.57],[20231121,378.45],[20231122,379.77],[20231123,379.86],[20231124,379.36],[20231125,379.36],[20231126,379.36],[20231127,379.46],[20231128,380.3],[20231129,382],[20231130,382.66],[20231201,385.07],[20231202,385.07],[20231203,385.07],[20231204,385.88],[20231205,387.8],[20231206,390.41],[20231207,390.69],[20231208,390.13],[20231209,390.13],[20231210,390.13],[20231211,389.71],[20231212,389.09],[20231213,390.5],[20231214,393.11],[20231215,393.97],[20231216,393.97],[20231217,393.97],[20231218,394.48],[20231219,394.4],[20231220,395.57],[20231221,394.97],[20231222,394.39],[20231223,394.39],[20231224,394.39],[20231225,394.39],[20231226,394.41],[20231227,394.44],[20231228,393.88],[20231229,395.04],[20231230,395.04],[20231231,395.04],[20240101,395.04],[20240102,395.5],[20240103,394.03],[20240104,392.08],[20240105,392.06],[20240106,392.06],[20240107,392.06],[20240108,391.58],[20240109,391.44],[20240110,392.15],[20240111,393.03],[20240112,395.29],[20240113,395.29],[20240114,395.29],[20240115,395.52],[20240116,395.22],[20240117,393.65],[20240118,393.73],[20240119,393.4],[20240120,393.4],[20240121,393.4],[20240122,393.72],[20240123,393.25],[20240124,392.75],[20240125,393.17],[20240126,394.07],[20240127,394.07],[20240128,394.07],[20240129,395.6],[20240130,395.83],[20240131,396.81],[20240201,398.65],[20240202,396.46],[20240203,396.46],[20240204,396.46],[20240205,396.91],[20240206,397.72],[20240207,397.65],[20240208,397.76],[20240209,397.24],[20240210,397.24],[20240211,397.24],[20240212,397.49],[20240213,395.83],[20240214,397.24],[20240215,397.94],[20240216,397.3],[20240217,397.3],[20240218,397.3],[20240219,397.51],[20240220,396.98],[20240221,396.91],[20240222,396.59],[20240223,397.73],[20240224,397.73],[20240225,397.73],[20240226,398.17],[20240227,397.82],[20240228,398.8],[20240229,399.12],[20240301,400.3],[20240302,400.3],[20240303,400.3],[20240304,400.39],[20240305,400.9],[20240306,401.19],[20240307,401.5],[20240308,401.7],[20240309,401.7],[20240310,401.7],[20240311,401.64],[20240312,401.29],[20240313,401.09],[20240314,400.73],[20240315,400.62],[20240316,400.62],[20240317,400.62],[20240318,400.02],[20240319,400.86],[20240320,401.95],[20240321,402.83],[20240322,405.01],[20240323,405.01],[20240324,405.01],[20240325,404.64],[20240326,404.53],[20240327,405.95],[20240328,406.24],[20240329,406.24],[20240330,406.24],[20240331,406.22],[20240401,406.19],[20240402,405.66],[20240403,405.06],[20240404,405.04],[20240405,405.1],[20240406,405.1],[20240407,405.1],[20240408,405.13],[20240409,405.55],[20240410,404.19],[20240411,404.89],[20240412,406.05],[20240413,406.05],[20240414,406.05],[20240415,403.58],[20240416,400.68],[20240417,401.99],[20240418,401.6],[20240419,402.22],[20240420,402.22],[20240421,402.22],[20240422,403.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 861,31€ |
2021 | 1.048,18€ |
2022 | 908,52€ |
2023 | 859,22€ |
2024 | 950,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,17% |
3 M | 3,64% |
6 M | 11,02% |
lfd. Jahr | 3,83% |
1 Jahr | 14,17% |
3 Jahre | 3,41% |
5 Jahre | 1,23% |
10 Jahre | 53,27% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 132,38% |
Anlageziel des Fonds ist die Maximierung des Wertes seiner Anteile durch Wert- und Ertragszuwachs seiner Anlagen. Der Fonds investiert mindestens zwei Drittel seines Gesamtvermögens in festverzinsliche Wertpapiere, die von Regierungen, staatlichen Einrichtungen und supranationalen Emittenten sowie von Unternehmen begeben wurden, die entweder in einem der Schwellenländer in Lateinamerika, Asien, Europa, Afrika und im Mittleren Osten ansässig sind oder den überwiegenden Teil ihrer Geschäftstätigkeit in diesen Ländern durchführen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -13.8686 | -4.086700 |
04.2020 - 04.2021 | 21.6949 | 8.399600 |
04.2021 - 04.2022 | -13.324 | -4.658400 |
04.2022 - 04.2023 | -5.4255 | -4.452200 |
04.2023 - 04.2024 | 10.5737 | 9.223300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,36% | 8,63% | 11,44% | 10,12% |
Sharpe Ratio | 2,28 | 0,03 | 0,00 | 0,44 |
Tracking Error | 2,64% | 3,27% | 4,18% | 4,13% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,73 | 1,16 | 1,29 | 1,29 |
Treynor Ratio | 13,55 | 0,26 | -0,02 | 3,43 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 04. 2024)
Renten | 100,00% |
Währungsverteilung (22. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4510KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24637KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,22% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,22% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Samy Muaddi |
Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 27.06.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 170,30 Mio. USD |