Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DNHW
ISIN: DE000A0DNHW4
Aktienfonds All Cap, Europa
Aktueller Preis (23. 04. 2024)
137,22 €
0,52 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0DNHW4","name":"LBBW Dividenden Strategie Europa","currency":"EUR"},"ts":[[20190425,180.44],[20190426,180.62],[20190429,180.69],[20190430,180.77],[20190502,179.79],[20190503,180.54],[20190506,178.85],[20190507,176.15],[20190508,176.2],[20190509,173.59],[20190510,174.12],[20190513,171.96],[20190514,173.84],[20190515,174.74],[20190516,177.13],[20190517,176.35],[20190520,174.88],[20190521,175.7],[20190522,175.35],[20190523,173.07],[20190524,174.32],[20190527,174.78],[20190528,174.34],[20190529,171.89],[20190531,171.45],[20190603,171.93],[20190604,173.12],[20190605,173.46],[20190606,173.49],[20190607,175.2],[20190611,177.26],[20190612,176.76],[20190613,177.1],[20190614,176.37],[20190617,175.9],[20190618,178.82],[20190619,179.3],[20190621,179.19],[20190624,178.66],[20190625,178.76],[20190626,178.29],[20190627,178.52],[20190628,179.49],[20190701,181.1],[20190702,181.68],[20190703,183.16],[20190704,183.6],[20190705,182.07],[20190708,181.55],[20190709,180.71],[20190710,180.38],[20190711,179.91],[20190712,180.05],[20190715,180.6],[20190716,181.3],[20190717,180.33],[20190718,179.68],[20190719,180.3],[20190722,180.71],[20190723,182.72],[20190724,182.91],[20190725,181.88],[20190726,181.68],[20190729,181.74],[20190730,179.16],[20190731,179.55],[20190801,180.04],[20190802,175.87],[20190805,171.92],[20190806,171.07],[20190807,171.14],[20190808,174.32],[20190809,173.1],[20190812,172.56],[20190813,174.1],[20190814,171.37],[20190815,170.78],[20190816,172.9],[20190819,174.87],[20190820,173.71],[20190821,175.43],[20190822,175.12],[20190823,173.76],[20190826,173.78],[20190827,174.78],[20190828,174.37],[20190829,176.32],[20190830,177.68],[20190902,178.4],[20190903,178.01],[20190904,179.52],[20190905,180.71],[20190906,181.32],[20190909,180.96],[20190910,181.74],[20190911,183.16],[20190912,183.6],[20190913,184.16],[20190916,183.08],[20190917,182.97],[20190918,182.96],[20190919,183.91],[20190920,184.27],[20190923,182.9],[20190924,182.57],[20190925,181.8],[20190926,182.93],[20190927,184.14],[20190930,185],[20191001,182.52],[20191002,177.68],[20191004,178.79],[20191007,180.12],[20191008,178.15],[20191009,178.77],[20191010,179.91],[20191011,183.57],[20191014,182.47],[20191015,184.14],[20191016,184.18],[20191017,184.03],[20191018,183.79],[20191021,185.25],[20191022,185.02],[20191023,185.67],[20191024,187.03],[20191025,187.27],[20191028,187.74],[20191029,187.47],[20191030,187.42],[20191031,186.47],[20191104,189.36],[20191105,190],[20191106,190.55],[20191107,191.31],[20191108,190.94],[20191111,190.87],[20191112,191.67],[20191113,191],[20191114,190.11],[20191115,190.73],[20191118,190.76],[20191119,190.66],[20191120,189.95],[20191121,189.56],[20191122,190.27],[20191125,191.89],[20191126,191.75],[20191127,192.26],[20191128,191.95],[20191129,191.09],[20191202,188.5],[20191203,187.11],[20191204,189.45],[20191205,189.31],[20191206,191.56],[20191209,191.16],[20191210,190.73],[20191211,191.41],[20191212,191.94],[20191213,193.59],[20191216,196.12],[20191217,194.95],[20191218,194.95],[20191219,195.29],[20191220,196.81],[20191223,196.62],[20191227,197.34],[20191230,195.75],[20200102,197.45],[20200103,196.75],[20200107,196.04],[20200108,196.2],[20200109,196.32],[20200110,195.96],[20200113,195.73],[20200114,196.06],[20200115,196.03],[20200116,196.35],[20200117,197.73],[20200120,197.82],[20200121,197.65],[20200122,197.49],[20200123,196.25],[20200124,197.82],[20200127,193.81],[20200128,195.17],[20200129,195.93],[20200130,194.34],[20200131,192.5],[20200203,192.83],[20200204,196.01],[20200205,198.51],[20200206,199.1],[20200207,198.81],[20200210,199.2],[20200211,200.76],[20200212,201.87],[20200213,201.34],[20200214,201.3],[20200217,201.82],[20200218,200.85],[20200219,202.26],[20200220,200.9],[20200221,199.84],[20200224,192.76],[20200225,189.11],[20200226,189.69],[20200227,182.72],[20200228,176.57],[20200302,176.26],[20200303,178.1],[20200304,180.71],[20200305,177.9],[20200306,171.51],[20200309,158.79],[20200310,157.02],[20200311,155.8],[20200312,136.28],[20200313,137.59],[20200316,129.83],[20200317,132.59],[20200318,126.14],[20200319,130.53],[20200320,133.09],[20200323,127.36],[20200324,138.63],[20200325,142.79],[20200326,145.86],[20200327,141.38],[20200330,142.93],[20200331,145.83],[20200401,141.7],[20200402,142.19],[20200403,140.81],[20200406,146.83],[20200407,149.61],[20200408,149.51],[20200409,151.92],[20200414,152.61],[20200415,147.43],[20200416,148.36],[20200417,152.21],[20200420,153.15],[20200421,147.77],[20200422,150.67],[20200423,152.27],[20200424,150.65],[20200427,154.11],[20200428,157.41],[20200429,160.23],[20200430,156.67],[20200504,151.38],[20200505,154.6],[20200506,154.08],[20200507,155.41],[20200508,156.79],[20200511,156.06],[20200512,156.98],[20200513,153.49],[20200514,150.19],[20200515,150.6],[20200518,157.08],[20200519,155.99],[20200520,157.54],[20200522,156.22],[20200525,158.43],[20200526,160.47],[20200527,161.68],[20200528,163.58],[20200529,161.22],[20200602,165.53],[20200603,169.62],[20200604,168.38],[20200605,172.36],[20200608,171.97],[20200609,169.96],[20200610,169.21],[20200612,163.27],[20200615,163.06],[20200616,167.47],[20200617,168.97],[20200618,168.21],[20200619,168.9],[20200622,167.62],[20200623,169.73],[20200624,165.44],[20200625,166.48],[20200626,165.85],[20200629,166.65],[20200630,166.81],[20200701,167.07],[20200702,169.49],[20200703,168.27],[20200706,170.74],[20200707,169.72],[20200708,168.51],[20200709,167.07],[20200710,168.51],[20200713,170.51],[20200714,169.63],[20200715,172.57],[20200716,171.94],[20200717,172.15],[20200720,172.85],[20200721,172.9],[20200722,171.62],[20200723,171.86],[20200724,169.44],[20200727,168.94],[20200728,169.41],[20200729,169.99],[20200730,166.39],[20200731,164.32],[20200803,167.56],[20200804,167.04],[20200805,167.57],[20200806,166.81],[20200807,167.17],[20200810,167.86],[20200811,170.54],[20200812,172.54],[20200813,171.66],[20200814,169.85],[20200817,170.63],[20200818,169.76],[20200819,171.1],[20200820,169.23],[20200821,168.89],[20200824,171.6],[20200825,171.08],[20200826,172.23],[20200827,171.32],[20200828,170.43],[20200831,169.36],[20200901,169.02],[20200902,171.79],[20200903,169.76],[20200904,168.51],[20200907,171.02],[20200908,169.6],[20200909,172.54],[20200910,171.68],[20200911,171.96],[20200914,171.89],[20200915,173.03],[20200916,173.91],[20200917,173.01],[20200918,172.12],[20200921,166.79],[20200922,167.12],[20200923,167.88],[20200924,166.08],[20200925,165.88],[20200928,169.39],[20200929,168.47],[20200930,168.19],[20201001,168.61],[20201002,169.18],[20201005,170.56],[20201006,170.5],[20201007,170.54],[20201008,171.58],[20201009,172.38],[20201012,173.34],[20201013,172.61],[20201014,172.4],[20201015,168.42],[20201016,170.69],[20201019,169.6],[20201020,169.37],[20201021,166.91],[20201022,166.81],[20201023,167.59],[20201026,165.04],[20201027,163.3],[20201028,157.99],[20201029,157.52],[20201030,157.94],[20201102,160.88],[20201103,164.68],[20201104,167.96],[20201105,169.44],[20201106,169.26],[20201109,176.76],[20201110,178.88],[20201111,180.55],[20201112,178.7],[20201113,178.81],[20201116,180.79],[20201117,180.5],[20201118,181.34],[20201119,179.93],[20201120,180.73],[20201123,180.5],[20201124,182.79],[20201125,182.72],[20201126,182.43],[20201127,183.31],[20201130,181.52],[20201201,182.66],[20201202,182.21],[20201203,181.9],[20201204,182.95],[20201207,182.56],[20201208,183.08],[20201209,183.2],[20201210,182.71],[20201211,181.33],[20201214,181.8],[20201215,182.66],[20201216,183.93],[20201217,184.45],[20201218,183.88],[20201221,179.66],[20201222,181.46],[20201223,183.1],[20201228,184.5],[20201229,185.96],[20201230,185.42],[20210104,186.66],[20210105,186.31],[20210107,191.17],[20210108,192.16],[20210111,191.07],[20210112,191.59],[20210113,191.58],[20210114,192.76],[20210115,191.14],[20210118,191.09],[20210119,190.67],[20210120,191.92],[20210121,192.01],[20210122,191.06],[20210125,189.58],[20210126,190.73],[20210127,188.33],[20210128,188.38],[20210129,185.19],[20210201,187.29],[20210202,189.4],[20210203,189.89],[20210204,190.78],[20210205,190.23],[20210208,190.52],[20210209,190.16],[20210210,189.95],[20210211,190.5],[20210212,191.61],[20210215,193.82],[20210216,193.67],[20210217,192.37],[20210218,190.98],[20210219,191.84],[20210222,191.4],[20210223,190.83],[20210224,191.69],[20210225,191.38],[20210226,188.73],[20210301,191.64],[20210302,192.42],[20210303,192.49],[20210304,192.24],[20210305,191.2],[20210308,194.95],[20210309,196.32],[20210310,197.38],[20210311,197.68],[20210312,197.36],[20210315,197.02],[20210316,198.3],[20210317,197.38],[20210318,198.85],[20210319,197.33],[20210322,197.83],[20210323,197.51],[20210324,197.66],[20210325,197.86],[20210326,199.28],[20210329,200.17],[20210330,201.33],[20210331,200.57],[20210401,201.67],[20210406,203.01],[20210407,202.84],[20210408,204.02],[20210409,204.43],[20210412,203.64],[20210413,203.64],[20210414,203.59],[20210415,204.59],[20210416,206.64],[20210419,206.67],[20210420,203.17],[20210421,204.31],[20210422,205.25],[20210423,205.24],[20210426,205.65],[20210427,205.24],[20210428,205.09],[20210429,204.64],[20210430,204.33],[20210503,205.53],[20210504,203.32],[20210505,207.07],[20210506,207.45],[20210507,209.08],[20210510,209.73],[20210511,205.83],[20210512,206.84],[20210514,208.89],[20210517,208.79],[20210518,208.72],[20210519,205.42],[20210520,207.56],[20210521,208.49],[20210525,208.26],[20210526,208.41],[20210527,208.7],[20210528,209.6],[20210531,208.36],[20210601,209.89],[20210602,210.65],[20210604,211.71],[20210607,212],[20210608,212.09],[20210609,211.89],[20210610,212.17],[20210611,213.51],[20210614,213.85],[20210615,214.12],[20210616,214.12],[20210617,214.08],[20210618,210.45],[20210621,211.86],[20210622,212.24],[20210623,210.54],[20210624,212.17],[20210625,212.09],[20210628,210.75],[20210629,211.59],[20210630,210.12],[20210701,211.94],[20210702,212.2],[20210705,213.16],[20210706,211.94],[20210707,213.47],[20210708,210.16],[20210709,213.06],[20210712,214.48],[20210713,214.61],[20210714,214.35],[20210715,212.68],[20210716,212.29],[20210719,207.17],[20210720,208.23],[20210721,211.46],[20210722,212.14],[20210723,214.76],[20210726,214.73],[20210727,213.16],[20210728,213.85],[20210729,214.89],[20210730,213.62],[20210802,214.43],[20210803,214.91],[20210804,216.08],[20210805,216.49],[20210806,216.78],[20210809,217.15],[20210810,217.88],[20210811,219.04],[20210812,219.8],[20210813,220.24],[20210816,219.09],[20210817,219.17],[20210818,219.47],[20210819,216.21],[20210820,216.68],[20210823,217.53],[20210824,217.58],[20210825,217.5],[20210826,216.94],[20210827,217.82],[20210830,217.91],[20210831,217.17],[20210901,217.52],[20210902,218.1],[20210903,216.96],[20210906,218.13],[20210907,217.4],[20210908,214.89],[20210909,214.1],[20210910,213.29],[20210913,214.15],[20210914,214.02],[20210915,212.76],[20210916,213.46],[20210917,211.41],[20210920,207.88],[20210921,210.01],[20210922,212.38],[20210923,213.92],[20210924,212.4],[20210927,212.78],[20210928,209.05],[20210929,210.39],[20210930,210.02],[20211001,209.2],[20211004,208.42],[20211005,210.44],[20211006,207.86],[20211007,211.61],[20211008,211.66],[20211011,211.72],[20211012,211.21],[20211013,211.97],[20211014,214.43],[20211015,215.57],[20211018,214.38],[20211019,215.22],[20211020,216.08],[20211021,215.47],[20211022,216.63],[20211025,216.68],[20211026,218.49],[20211027,217.78],[20211028,218.67],[20211029,219.17],[20211102,220.65],[20211103,221.56],[20211104,221.6],[20211105,221.33],[20211108,220.98],[20211109,220.52],[20211110,221.35],[20211111,222.01],[20211112,222.68],[20211115,223.08],[20211116,223.16],[20211117,223.28],[20211118,222.35],[20211119,221.6],[20211122,222.19],[20211123,220.29],[20211124,219.88],[20211125,220.44],[20211126,212],[20211129,212.76],[20211130,210.8],[20211201,214.88],[20211202,213.13],[20211203,211.71],[20211206,214.93],[20211207,219.47],[20211208,218.18],[20211209,217.67],[20211210,217.32],[20211213,216.38],[20211214,214.84],[20211215,215.11],[20211216,218.08],[20211217,217.22],[20211220,214.63],[20211221,217.63],[20211222,219.23],[20211223,221.78],[20211227,222.72],[20211228,224.27],[20211229,224.09],[20211230,224.19],[20220103,225.75],[20220104,228.46],[20220105,229.12],[20220107,226.93],[20220110,224.42],[20220111,226.56],[20220112,227.8],[20220113,228.73],[20220114,227.36],[20220117,228.46],[20220118,226.46],[20220119,226.65],[20220120,227.27],[20220121,223.46],[20220124,215.17],[20220125,216.46],[20220126,219.91],[20220127,221.63],[20220128,219.48],[20220131,220.44],[20220201,223.05],[20220202,224.04],[20220203,220.93],[20220204,217.88],[20220207,219.48],[20220208,220.24],[20220209,223.46],[20220210,223.38],[20220211,223],[20220214,218.81],[20220215,221.78],[20220216,221.68],[20220217,220.32],[20220218,218.89],[20220221,216.26],[20220222,215.41],[20220223,215.17],[20220224,207.07],[20220225,213.79],[20220228,211.72],[20220301,205.85],[20220302,208.11],[20220303,204.45],[20220304,196.8],[20220307,193.65],[20220308,193.87],[20220309,203.97],[20220310,200.65],[20220311,202.63],[20220314,205.91],[20220315,205.74],[20220316,211.41],[20220317,211.54],[20220318,212.84],[20220321,213.25],[20220322,215.02],[20220323,212.81],[20220324,212.45],[20220325,212.59],[20220328,213.49],[20220329,217.39],[20220330,216.36],[20220331,214.31],[20220401,215.84],[20220404,216.7],[20220405,216.39],[20220406,214.35],[20220407,213.74],[20220408,217.1],[20220411,216.78],[20220412,216.04],[20220413,215.87],[20220414,217.22],[20220419,216.14],[20220420,217.71],[20220421,219.13],[20220422,215.58],[20220425,212.3],[20220426,211.2],[20220427,213.01],[20220428,214.38],[20220429,215.21],[20220502,212.52],[20220503,214.13],[20220504,212.27],[20220505,210.83],[20220506,208.07],[20220509,203.51],[20220510,205.23],[20220511,208.19],[20220512,207.06],[20220513,210.98],[20220516,210.85],[20220517,213.28],[20220518,211.35],[20220519,208.16],[20220520,209.75],[20220523,212.61],[20220524,210.46],[20220525,212.37],[20220527,216],[20220530,216.21],[20220531,215.5],[20220601,214.16],[20220602,215.14],[20220603,214.69],[20220607,215.89],[20220608,214.69],[20220609,212.32],[20220610,207.14],[20220613,202.7],[20220614,200.74],[20220615,203.59],[20220617,198.89],[20220620,203.07],[20220621,203.44],[20220622,201.65],[20220623,198.89],[20220624,203.54],[20220627,204.88],[20220628,205.99],[20220629,204.68],[20220630,201.01],[20220701,200.87],[20220704,202.12],[20220705,197.76],[20220706,200.43],[20220707,204.37],[20220708,205.61],[20220711,204.03],[20220712,205.39],[20220713,202.87],[20220714,199.55],[20220715,202.92],[20220718,204.73],[20220719,207.97],[20220720,207.19],[20220721,207.14],[20220722,207.26],[20220725,208.21],[20220726,208.29],[20220727,209.24],[20220728,211.52],[20220729,213.32],[20220801,212.78],[20220802,212.4],[20220803,213.49],[20220804,213.33],[20220805,212.79],[20220808,214.03],[20220809,213.2],[20220810,214.11],[20220811,213.57],[20220812,214.58],[20220815,214.82],[20220816,216.17],[20220817,213.94],[20220818,214.72],[20220819,213.64],[20220822,211.68],[20220823,211.13],[20220824,210.68],[20220825,211.27],[20220826,208.23],[20220829,207.11],[20220830,206.25],[20220831,203.8],[20220901,201.09],[20220902,204.95],[20220905,203.34],[20220906,203.73],[20220907,202.82],[20220908,203.47],[20220909,206.5],[20220912,210.12],[20220913,207.4],[20220914,205.2],[20220915,204.25],[20220916,201.45],[20220919,201.51],[20220920,199.11],[20220921,200.3],[20220922,197.86],[20220923,193.09],[20220926,191.79],[20220927,191.43],[20220928,191.47],[20220929,188.58],[20220930,190.67],[20221004,197.15],[20221005,194.94],[20221006,193.33],[20221007,191.74],[20221010,191.96],[20221011,191.05],[20221012,190.29],[20221013,191.86],[20221014,192.82],[20221017,196.52],[20221018,197.12],[20221019,196.59],[20221020,196.59],[20221021,196.24],[20221024,198.77],[20221025,200.87],[20221026,202.34],[20221027,202.34],[20221028,202.75],[20221031,203.73],[20221102,203.97],[20221103,202.61],[20221104,206.91],[20221107,207.48],[20221108,208.65],[20221109,208.33],[20221110,212.93],[20221111,212.28],[20221114,212.74],[20221115,213.42],[20221116,211.88],[20221117,211.39],[20221118,214.16],[20221121,214.14],[20221122,215.46],[20221123,216.04],[20221124,216.65],[20221125,216.87],[20221128,215.53],[20221129,215.8],[20221130,216.66],[20221201,218.27],[20221202,218.14],[20221205,217.53],[20221206,216.9],[20221207,215.87],[20221208,215.13],[20221209,216.55],[20221212,214.89],[20221213,216.65],[20221214,216.28],[20221215,210.9],[20221216,208.73],[20221219,209.36],[20221220,208.9],[20221221,212.54],[20221222,210.76],[20221223,211.05],[20221227,211.05],[20221228,211.03],[20221229,211.84],[20221230,209.46],[20230102,211.51],[20230103,213.99],[20230104,216.61],[20230105,216.43],[20230109,219.98],[20230110,218.66],[20230111,219.12],[20230112,220.84],[20230113,220.84],[20230116,221.48],[20230117,222.77],[20230118,223.07],[20230119,220.71],[20230120,221.5],[20230123,221.8],[20230124,221.47],[20230125,221.3],[20230126,221.25],[20230127,221.52],[20230130,221.47],[20230131,221.08],[20230201,220.59],[20230202,221.58],[20230203,221.35],[20230206,220.28],[20230207,220.87],[20230208,221.28],[20230209,222.72],[20230210,220.98],[20230213,222.5],[20230214,222.73],[20230215,223.83],[20230216,224.27],[20230217,224.51],[20230220,225.66],[20230221,225.31],[20230222,224.65],[20230223,224.34],[20230224,221.87],[20230227,223.51],[20230228,223.19],[20230301,221.86],[20230302,223.36],[20230303,225],[20230306,224.36],[20230307,222.77],[20230308,223.58],[20230309,223],[20230310,220.87],[20230313,216.06],[20230314,218.52],[20230315,212.26],[20230316,214.11],[20230317,211.75],[20230320,214.49],[20230321,216.82],[20230322,217.01],[20230323,216.04],[20230324,213.88],[20230327,215.94],[20230328,216.69],[20230329,218.82],[20230330,220.59],[20230331,222.08],[20230403,222.22],[20230404,221.94],[20230405,222.03],[20230406,223.79],[20230411,225.76],[20230412,226.08],[20230413,226.04],[20230414,226.1],[20230417,226.66],[20230418,227.61],[20230419,228.33],[20230420,227.61],[20230421,226.71],[20230424,227.05],[20230425,226.55],[20230426,225.41],[20230427,225.66],[20230428,227.33],[20230502,224.07],[20230503,224.58],[20230504,223.88],[20230505,226.57],[20230508,227.21],[20230509,227.45],[20230510,225.8],[20230511,224.69],[20230512,225.69],[20230515,226.41],[20230516,225.36],[20230517,224.46],[20230519,226.17],[20230522,225.85],[20230523,225.96],[20230524,222.24],[20230525,220.55],[20230526,222.86],[20230530,220.62],[20230531,217.98],[20230601,219.95],[20230602,223.16],[20230605,222.7],[20230606,223.4],[20230607,222.7],[20230609,222.28],[20230612,221.73],[20230613,223],[20230614,224.39],[20230615,224.48],[20230616,225.39],[20230619,223.23],[20230620,222.08],[20230621,221.38],[20230622,220.11],[20230623,220.5],[20230626,220.22],[20230627,220.51],[20230628,220.87],[20230629,221.04],[20230630,222.96],[20230703,223.65],[20230704,223.44],[20230705,221.45],[20230706,216.66],[20230707,216.68],[20230710,216.78],[20230711,218.56],[20230712,222.05],[20230713,223.4],[20230714,222.26],[20230717,221.11],[20230718,222.31],[20230719,222.84],[20230720,225.52],[20230721,226.24],[20230724,226.75],[20230725,228.37],[20230726,227.35],[20230727,229.95],[20230728,229.37],[20230731,229.16],[20230801,226.92],[20230802,223.93],[20230803,222.86],[20230804,223.49],[20230807,223.63],[20230808,222.24],[20230809,223.42],[20230810,225.25],[20230811,222.94],[20230814,222.94],[20230815,220.59],[20230816,220.51],[20230817,219.88],[20230818,218.75],[20230821,218.98],[20230822,220.3],[20230823,220.83],[20230824,220.32],[20230825,220.64],[20230828,222.17],[20230829,224.07],[20230830,223.81],[20230831,223.7],[20230901,223.72],[20230904,223.23],[20230905,222.87],[20230906,222.24],[20230907,222.35],[20230908,222.89],[20230911,224.62],[20230912,225.22],[20230913,224.81],[20230914,228.95],[20230915,230.32],[20230918,228.83],[20230919,229.41],[20230920,231.04],[20230921,228.35],[20230922,227.29],[20230925,225.66],[20230926,224.72],[20230927,223.84],[20230928,225.02],[20230929,225.34],[20231002,222.84],[20231004,219.35],[20231005,220.13],[20231006,221.84],[20231009,222.49],[20231010,226.43],[20231011,227.28],[20231012,227.05],[20231013,225.99],[20231016,226.7],[20231017,226.47],[20231018,224.88],[20231019,222.31],[20231020,218.93],[20231023,218.24],[20231024,219.51],[20231025,220.32],[20231026,219.9],[20231027,218.51],[20231030,219.23],[20231031,220.06],[20231102,224.6],[20231103,224.3],[20231106,223.9],[20231107,222.26],[20231108,222.05],[20231109,223.75],[20231110,222.42],[20231113,224.19],[20231114,226.78],[20231115,227.61],[20231116,226.41],[20231117,228.4],[20231120,229],[20231121,229.13],[20231122,229.37],[20231123,230.18],[20231124,231.24],[20231127,230.71],[20231128,230.83],[20231129,231.4],[20231130,233.03],[20231201,235.92],[20231204,235.31],[20231205,235.99],[20231206,237.33],[20231207,237.88],[20231208,238.28],[20231211,238.51],[20231212,237.93],[20231213,237.33],[20231214,238],[20231215,238.85],[20231218,238.46],[20231219,239.36],[20231220,239.41],[20231221,238.99],[20231222,239.87],[20231227,239.95],[20231228,239.66],[20231229,240.38],[20240102,241.28],[20240103,240.13],[20240104,241.86],[20240105,241.47],[20240108,241.43],[20240109,240.45],[20240110,239.22],[20240111,237.52],[20240112,239.71],[20240115,238.78],[20240116,238.46],[20240117,235.61],[20240118,235.8],[20240119,235.04],[20240122,235.9],[20240123,235.64],[20240124,238.07],[20240125,237.84],[20240126,239.39],[20240129,240.11],[20240130,240.1],[20240131,240.13],[20240201,238.44],[20240202,238.05],[20240205,237.28],[20240206,238.67],[20240207,236.71],[20240208,235.48],[20240209,234.58],[20240212,236.19],[20240213,235.22],[20240214,235.9],[20240215,237.38],[20240216,238.9],[20240219,239.09],[20240220,239.18],[20240221,239.2],[20240222,240.24],[20240223,241.33],[20240226,239.87],[20240227,240.15],[20240228,239.95],[20240229,240.32],[20240301,239.99],[20240304,239.37],[20240305,239.97],[20240306,240.4],[20240307,242.4],[20240308,242.73],[20240311,242.66],[20240312,244.39],[20240313,245.45],[20240314,244.41],[20240315,244.99],[20240318,244.43],[20240319,246.01],[20240320,246.18],[20240321,247.87],[20240322,248.56],[20240325,248.91],[20240326,248.98],[20240327,249.8],[20240328,250.39],[20240402,249.59],[20240403,249.68],[20240404,250.44],[20240405,247.8],[20240408,249.28],[20240409,248.46],[20240410,248.33],[20240411,247.22],[20240412,249.31],[20240415,249.55],[20240416,244.88],[20240417,246.25],[20240418,246.87],[20240419,247.16],[20240422,248.87],[20240423,250.17]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.79],[20240419,5018.96],[20240420,5018.96],[20240421,5018.96],[20240422,5049.81],[20240423,5100.69],[20240424,5132.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 840,68€ |
| 2021 | 1.133,09€ |
| 2022 | 1.190,11€ |
| 2023 | 1.231,27€ |
| 2024 | 1.358,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,65% |
| 3 M | 6,17% |
| 6 M | 14,63% |
| lfd. Jahr | 4,07% |
| 1 Jahr | 10,35% |
| 3 Jahre | 21,89% |
| 5 Jahre | 38,12% |
| 10 Jahre | 76,56% |
| Entwicklung p.a. | 5,29% |
| Wertentwicklung seit Auflage | 150,17% |
Das Ziel des Fonds ist es, bei Beachtung des Risikogesichtspunktes einen möglichst hohen Vermögenszuwachs zu erwirtschaften. Das Fondsvermögen muss überwiegend aus Aktien von Ausstellern bestehen, die ihren Sitz in Europa haben. Es sollen grundsätzlich Aktien von Unternehmen erworben werden, die in einem der anerkannten europäischen Aktienindizes vertreten sind. Einen Anlageschwerpunkt des Fonds sollen Aktien von Unternehmen bilden, die eine aktionärsfreundliche Ausschüttungspolitik betreiben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 5,00% |
| Rio Tinto Plc | 4,50% |
| TOTALENERGIES SE | 4,30% |
| Novartis AG | 4,20% |
| Zurich Insurance Group AG | 4,10% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -15.9317 | -14.217700 |
| 04.2020 - 04.2021 | 34.7821 | 37.045100 |
| 04.2021 - 04.2022 | 5.0318 | 2.536100 |
| 04.2022 - 04.2023 | 3.459 | 0.755200 |
| 04.2023 - 04.2024 | 10.346 | 7.497300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,25% | 12,90% | 16,48% | 14,43% |
| Sharpe Ratio | 0,90 | 0,52 | 0,44 | 0,41 |
| Tracking Error | 5,23% | 4,24% | 3,71% | 3,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,89 | 1,00 | 1,01 |
| Treynor Ratio | 11,11 | 7,60 | 7,22 | 5,88 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Allianz SE | 5,00% |
| Rio Tinto Plc | 4,50% |
| TOTALENERGIES SE | 4,30% |
| Novartis AG | 4,20% |
| Zurich Insurance Group AG | 4,10% |
| AXA S.A. | 3,90% |
| Iberdrola S.A. | 3,90% |
| Unilever PLC | 3,20% |
| Stellantis N.V. | 3,10% |
| Glencore PLC | 3,00% |
Länderverteilung (23. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (23. 04. 2024)
| Divers | 30,00% |
| Versicherungen | 17,30% |
| Industrie / Investitionsgüter | 11,80% |
| Versorger | 7,90% |
| Öl / Gas | 7,00% |
| Gesundheit / Healthcare | 6,00% |
| Grundstoffe | 6,00% |
| Bau- / Ingenieurswesen | 4,80% |
| Einzelhandel | 4,70% |
| Konsumgüter | 4,50% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1040KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 276KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 716KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 561KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,02% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Holger Stremme |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.07.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 15,61 Mio. EUR |