Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DNHW
ISIN: DE000A0DNHW4
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 05. 2021)
125,68 €
0,18 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW Dividenden Strategie Europa"},"ts":[[20160506,143.86],[20160509,144.58],[20160510,145.82],[20160511,145.33],[20160512,144.96],[20160513,145.71],[20160517,145.91],[20160518,146.95],[20160519,145.48],[20160520,147.3],[20160523,146.85],[20160524,149.98],[20160525,151.96],[20160527,152.85],[20160530,153.02],[20160531,151.93],[20160601,150.6],[20160602,150.91],[20160603,149.6],[20160606,150.13],[20160607,151.83],[20160608,151.02],[20160609,149.68],[20160610,146.06],[20160613,143.36],[20160614,140.66],[20160615,142.03],[20160616,140.94],[20160617,142.67],[20160620,147.66],[20160621,148.69],[20160622,149.06],[20160623,151.22],[20160624,141.35],[20160627,135.99],[20160628,139.56],[20160629,143.74],[20160630,145.14],[20160701,146.27],[20160704,145.07],[20160705,142.63],[20160706,140.32],[20160707,141.85],[20160708,144.05],[20160711,146.32],[20160712,147.94],[20160713,148.01],[20160714,149.16],[20160715,148.85],[20160718,148.66],[20160719,148.04],[20160720,149.45],[20160721,149.33],[20160722,149.23],[20160725,149.58],[20160726,149.57],[20160727,150.25],[20160728,149.03],[20160729,149.88],[20160801,149.19],[20160802,147.35],[20160803,147.4],[20160804,148.44],[20160805,150.29],[20160808,150.39],[20160809,151.76],[20160810,151.98],[20160811,153.3],[20160812,153.03],[20160815,153],[20160816,151.77],[20160817,150.63],[20160818,151.67],[20160819,150.33],[20160822,150.36],[20160823,151.77],[20160824,152.27],[20160825,151.09],[20160826,151.91],[20160829,151.57],[20160830,152.3],[20160831,151.77],[20160901,151.94],[20160902,155.01],[20160905,155.04],[20160906,154.43],[20160907,155],[20160908,154.52],[20160909,152.85],[20160912,151.25],[20160913,149.84],[20160914,149.67],[20160915,150.42],[20160916,149.47],[20160919,151.07],[20160920,151.35],[20160921,152.04],[20160922,154.47],[20160923,153.51],[20160926,151.21],[20160927,151.25],[20160928,152.28],[20160929,152.38],[20160930,152.55],[20161004,154.33],[20161005,153.37],[20161006,152.93],[20161007,151.52],[20161010,152.59],[20161011,151.84],[20161012,151.02],[20161013,149.71],[20161014,151.72],[20161017,150.51],[20161018,152.45],[20161019,153.02],[20161020,153.57],[20161021,153.44],[20161024,153.85],[20161025,153.3],[20161026,152.89],[20161027,152.89],[20161028,152.99],[20161031,152.2],[20161102,149.06],[20161103,148.76],[20161104,147.39],[20161107,149.72],[20161108,150.49],[20161109,151.74],[20161110,151.31],[20161111,150.64],[20161114,150.84],[20161115,151.43],[20161116,151.07],[20161117,151.94],[20161118,151.46],[20161121,151.9],[20161122,152.41],[20161123,152.18],[20161124,152.61],[20161125,152.97],[20161128,151.7],[20161129,152.03],[20161130,152.78],[20161201,152.21],[20161202,151.62],[20161205,152.47],[20161206,154.13],[20161207,155.5],[20161208,157.31],[20161209,158.62],[20161212,158.21],[20161213,159.97],[20161214,159.38],[20161215,160.91],[20161216,161.26],[20161219,161.23],[20161220,161.91],[20161221,161.64],[20161222,161.29],[20161223,161.57],[20161227,161.73],[20161228,161.95],[20161229,161.61],[20161230,162.05],[20170102,162.86],[20170103,163.79],[20170104,163.58],[20170105,163.41],[20170109,162.52],[20170110,162.69],[20170111,163.03],[20170112,162.08],[20170113,163.54],[20170116,162.42],[20170117,161.74],[20170118,162.05],[20170119,162.08],[20170120,162.15],[20170123,161.46],[20170124,161.63],[20170125,163.45],[20170126,163.69],[20170127,163.25],[20170130,161.73],[20170131,160.64],[20170201,161.81],[20170202,161.77],[20170203,162.74],[20170206,161.63],[20170207,161.97],[20170208,162.23],[20170209,163.46],[20170210,163.72],[20170213,164.77],[20170214,164.78],[20170215,165.37],[20170216,165.06],[20170217,165.23],[20170220,165.37],[20170221,166.22],[20170222,166.26],[20170223,166.18],[20170224,165.12],[20170227,164.98],[20170228,165.33],[20170301,167.83],[20170302,167.96],[20170303,167.99],[20170306,167.34],[20170307,167.03],[20170308,166.95],[20170309,167.23],[20170310,167.33],[20170313,167.7],[20170314,166.91],[20170315,167.64],[20170316,168.81],[20170317,169.32],[20170320,168.91],[20170321,168.21],[20170322,167.66],[20170323,169.13],[20170324,168.93],[20170327,168.28],[20170328,169.34],[20170329,169.86],[20170330,170.79],[20170331,171.02],[20170403,170.38],[20170404,170.48],[20170405,170.64],[20170406,171.06],[20170407,171.52],[20170410,171.49],[20170411,171.41],[20170412,171.65],[20170413,170.92],[20170418,168.97],[20170419,169.29],[20170420,169.79],[20170421,169.94],[20170424,173.89],[20170425,174.48],[20170426,175.03],[20170427,174.47],[20170428,174.51],[20170502,175.95],[20170503,175.74],[20170504,177.25],[20170505,178.62],[20170508,178.48],[20170509,179.21],[20170510,179.34],[20170511,178.49],[20170512,179.27],[20170515,179.87],[20170516,180.22],[20170517,177.92],[20170518,176.59],[20170519,177.72],[20170522,177.63],[20170523,178.15],[20170524,178.32],[20170526,177.91],[20170529,177.91],[20170530,177.8],[20170531,177.58],[20170601,178.33],[20170602,178.65],[20170606,177.19],[20170607,177.16],[20170608,177.19],[20170609,177.89],[20170612,176.17],[20170613,177],[20170614,176.28],[20170616,176.5],[20170619,178.37],[20170620,177.26],[20170621,176.79],[20170622,176.66],[20170623,176.34],[20170626,177],[20170627,175.95],[20170628,176.11],[20170629,173.93],[20170630,173.29],[20170703,175.11],[20170704,174.51],[20170705,174.7],[20170706,173.72],[20170707,173.37],[20170710,174.21],[20170711,173.26],[20170712,175.89],[20170713,176.53],[20170714,176.6],[20170717,176.58],[20170718,174.75],[20170719,175.99],[20170720,175.45],[20170721,173.56],[20170724,173.18],[20170725,173.93],[20170726,174.79],[20170727,174.53],[20170728,172.89],[20170731,172.76],[20170801,173.96],[20170802,173.65],[20170803,173.86],[20170804,175.51],[20170807,175.29],[20170808,175.64],[20170809,174.13],[20170810,172.7],[20170811,170.83],[20170814,172.67],[20170815,172.95],[20170816,174.1],[20170817,173.11],[20170818,172.12],[20170821,171.41],[20170822,172.85],[20170823,171.85],[20170824,172.29],[20170825,172.1],[20170828,171.21],[20170829,169.22],[20170830,170.43],[20170831,171.85],[20170901,172.91],[20170904,172.34],[20170905,172.13],[20170906,172.19],[20170907,172.7],[20170908,172.82],[20170911,174.44],[20170912,175.45],[20170913,175.54],[20170914,175.83],[20170915,175.29],[20170918,176.17],[20170919,176.5],[20170920,176.27],[20170921,176.81],[20170922,177],[20170925,177.38],[20170926,177.48],[20170927,178.11],[20170928,178.54],[20170929,179.43],[20171002,180.19],[20171004,179.88],[20171005,180.49],[20171006,179.92],[20171009,180.26],[20171010,180.07],[20171011,179.94],[20171012,180.22],[20171013,180.7],[20171016,180.64],[20171017,180.26],[20171018,180.7],[20171019,179.53],[20171020,180.11],[20171023,180.28],[20171024,179.73],[20171025,178.96],[20171026,180.79],[20171027,181.42],[20171030,181.91],[20171102,181.88],[20171103,182.4],[20171106,182.47],[20171107,181.68],[20171108,181.8],[20171109,179.66],[20171110,179.11],[20171113,177.96],[20171114,176.9],[20171115,176.18],[20171116,177.41],[20171117,176.69],[20171120,177.86],[20171121,178.86],[20171122,178.51],[20171123,178.59],[20171124,178.37],[20171127,177.51],[20171128,178.56],[20171129,179.02],[20171130,178.7],[20171201,177.16],[20171204,178.8],[20171205,178.49],[20171206,178.55],[20171207,178.64],[20171208,179.68],[20171211,179.66],[20171212,180.65],[20171213,180.29],[20171214,179.37],[20171215,178.88],[20171218,180.61],[20171219,179.98],[20171220,178.82],[20171221,180.05],[20171222,179.83],[20171227,179.95],[20171228,179.6],[20171229,179.28],[20180102,178.86],[20180103,179.71],[20180104,181.47],[20180105,182.96],[20180108,183.39],[20180109,184.19],[20180110,183.89],[20180111,183.45],[20180112,184.07],[20180115,183.6],[20180116,183.47],[20180117,182.96],[20180118,183.33],[20180119,184.2],[20180122,184.76],[20180123,185.12],[20180124,184.1],[20180125,183.39],[20180126,184.11],[20180129,183.95],[20180130,182.44],[20180131,182.38],[20180201,181.63],[20180202,179.18],[20180205,176.37],[20180206,172.2],[20180207,175.48],[20180208,173.21],[20180209,170.77],[20180212,172.77],[20180213,171.75],[20180214,173.64],[20180215,174.59],[20180216,176.32],[20180219,175.43],[20180220,176.18],[20180221,176.58],[20180222,176.31],[20180223,176.86],[20180226,177.58],[20180227,177.37],[20180228,176.38],[20180301,173.87],[20180302,170.29],[20180305,171.76],[20180306,171.82],[20180307,171.96],[20180308,173.56],[20180309,174.26],[20180312,174.68],[20180313,173.11],[20180314,172.62],[20180315,173.29],[20180316,173.59],[20180319,171.93],[20180320,172.91],[20180321,172.74],[20180322,170.09],[20180323,168.7],[20180326,167.43],[20180327,169.62],[20180328,170.28],[20180329,171.14],[20180403,170.15],[20180404,169.16],[20180405,173.3],[20180406,173],[20180409,173.15],[20180410,174.68],[20180411,173.74],[20180412,174.8],[20180413,174.91],[20180416,174.33],[20180417,175.5],[20180418,176.23],[20180419,176.51],[20180420,176.61],[20180423,177.47],[20180424,177.17],[20180425,176.12],[20180426,177.89],[20180427,178.91],[20180430,179.54],[20180502,180.13],[20180503,178.95],[20180504,179.89],[20180507,181.13],[20180508,181.16],[20180509,181.95],[20180511,182.51],[20180514,182.42],[20180515,182.65],[20180516,182.91],[20180517,183.84],[20180518,183.56],[20180522,184.43],[20180523,182.25],[20180524,181.41],[20180525,181.33],[20180528,180.91],[20180529,178.36],[20180530,178.94],[20180601,179.85],[20180604,180.29],[20180605,179.73],[20180606,179.74],[20180607,179.39],[20180608,178.92],[20180611,180.19],[20180612,179.83],[20180613,179.65],[20180614,181.56],[20180615,179.66],[20180618,178.26],[20180619,177.01],[20180620,177.27],[20180621,175.5],[20180622,177.26],[20180625,173.91],[20180626,174.02],[20180627,175.27],[20180628,174.21],[20180629,175.8],[20180702,174.43],[20180703,175.83],[20180704,175.68],[20180705,176.61],[20180706,176.86],[20180709,177.92],[20180710,178.71],[20180711,176.47],[20180712,177.77],[20180713,177.97],[20180716,177.47],[20180717,178],[20180718,179.01],[20180719,178.85],[20180720,178.62],[20180723,178.45],[20180724,179.95],[20180725,179.36],[20180726,180.89],[20180727,181.94],[20180730,181.82],[20180731,182.12],[20180801,181.45],[20180802,180.06],[20180803,181.16],[20180806,181.06],[20180807,182.07],[20180808,181.91],[20180809,182.01],[20180810,179.89],[20180813,179.39],[20180814,179.18],[20180815,176.88],[20180816,177.35],[20180817,177.38],[20180820,178.3],[20180821,178.68],[20180822,178.79],[20180823,178.39],[20180824,178.42],[20180827,179.44],[20180828,179.32],[20180829,179.73],[20180830,179.12],[20180831,177.65],[20180903,177.91],[20180904,176.7],[20180905,174.97],[20180906,173.85],[20180907,173.71],[20180910,174.35],[20180911,174.5],[20180912,175.21],[20180913,175.32],[20180914,175.89],[20180917,176.27],[20180918,176.48],[20180919,176.97],[20180920,178.26],[20180921,178.68],[20180924,177.79],[20180925,178.45],[20180926,178.74],[20180927,179.38],[20180928,178.18],[20181001,178.5],[20181002,177.8],[20181004,177.08],[20181005,175.24],[20181008,173.62],[20181009,173.91],[20181010,171.7],[20181011,168.25],[20181012,167.75],[20181015,168.14],[20181016,170.32],[20181017,169.5],[20181018,168.87],[20181019,168.13],[20181022,167.25],[20181023,164.7],[20181024,164.34],[20181025,164.79],[20181026,163.66],[20181029,165.29],[20181030,165.35],[20181031,167.76],[20181102,169.11],[20181105,168.75],[20181106,168.34],[20181107,169.7],[20181108,169.81],[20181109,169.08],[20181112,167.66],[20181113,168.87],[20181114,168.08],[20181115,166.64],[20181116,166.23],[20181119,165.13],[20181120,163.25],[20181121,164.99],[20181122,163.96],[20181123,164.58],[20181126,166.66],[20181127,166.16],[20181128,165.99],[20181129,166.31],[20181130,166.26],[20181203,167.96],[20181204,166.38],[20181205,164.26],[20181206,159.28],[20181207,160.27],[20181210,156.92],[20181211,159.25],[20181212,161.83],[20181213,161.54],[20181214,160.51],[20181217,158.69],[20181218,157.55],[20181219,158.01],[20181220,155.84],[20181221,156.01],[20181227,152.74],[20181228,155.74],[20190102,156.03],[20190103,154.57],[20190104,159.02],[20190107,158.65],[20190108,160.1],[20190109,161.11],[20190110,161.64],[20190111,161.58],[20190114,160.92],[20190115,161.37],[20190116,162.28],[20190117,162.28],[20190118,165.16],[20190121,164.9],[20190122,164.22],[20190123,163.93],[20190124,164.42],[20190125,165.6],[20190128,164.13],[20190129,165.46],[20190130,165.97],[20190131,166.07],[20190201,166.43],[20190204,166.5],[20190205,168.66],[20190206,168.88],[20190207,166.69],[20190208,165.66],[20190211,167],[20190212,167.55],[20190213,168.55],[20190214,168.26],[20190215,170.68],[20190218,170.99],[20190219,170.32],[20190220,171.23],[20190221,170.96],[20190222,171.26],[20190225,171.7],[20190226,172.35],[20190227,172.05],[20190228,171.91],[20190301,172.62],[20190304,173.15],[20190305,173.74],[20190306,173.8],[20190307,172.7],[20190308,170.87],[20190311,172.4],[20190312,172.11],[20190313,173.17],[20190314,174.42],[20190315,175.59],[20190318,176.12],[20190319,176.99],[20190320,175.23],[20190321,175.34],[20190322,172.79],[20190325,171.73],[20190326,173.03],[20190327,173.39],[20190328,173.07],[20190329,174.07],[20190401,176.41],[20190402,177.15],[20190403,178.96],[20190404,178.77],[20190405,179.04],[20190408,178.9],[20190409,178.27],[20190410,178.93],[20190411,178.9],[20190412,179.4],[20190415,179.69],[20190416,180.32],[20190417,180.32],[20190418,180.69],[20190423,181.13],[20190424,180.63],[20190425,180.44],[20190426,180.62],[20190429,180.69],[20190430,180.77],[20190502,179.79],[20190503,180.54],[20190506,178.85],[20190507,176.15],[20190508,176.2],[20190509,173.59],[20190510,174.12],[20190513,171.96],[20190514,173.84],[20190515,174.74],[20190516,177.13],[20190517,176.35],[20190520,174.88],[20190521,175.7],[20190522,175.35],[20190523,173.07],[20190524,174.32],[20190527,174.78],[20190528,174.34],[20190529,171.89],[20190531,171.45],[20190603,171.93],[20190604,173.12],[20190605,173.46],[20190606,173.49],[20190607,175.2],[20190611,177.26],[20190612,176.76],[20190613,177.1],[20190614,176.37],[20190617,175.9],[20190618,178.82],[20190619,179.3],[20190621,179.19],[20190624,178.66],[20190625,178.76],[20190626,178.29],[20190627,178.52],[20190628,179.49],[20190701,181.1],[20190702,181.68],[20190703,183.16],[20190704,183.6],[20190705,182.07],[20190708,181.55],[20190709,180.71],[20190710,180.38],[20190711,179.91],[20190712,180.05],[20190715,180.6],[20190716,181.3],[20190717,180.33],[20190718,179.68],[20190719,180.3],[20190722,180.71],[20190723,182.72],[20190724,182.91],[20190725,181.88],[20190726,181.68],[20190729,181.74],[20190730,179.16],[20190731,179.55],[20190801,180.04],[20190802,175.87],[20190805,171.92],[20190806,171.07],[20190807,171.14],[20190808,174.32],[20190809,173.1],[20190812,172.56],[20190813,174.1],[20190814,171.37],[20190815,170.78],[20190816,172.9],[20190819,174.87],[20190820,173.71],[20190821,175.43],[20190822,175.12],[20190823,173.76],[20190826,173.78],[20190827,174.78],[20190828,174.37],[20190829,176.32],[20190830,177.68],[20190902,178.4],[20190903,178.01],[20190904,179.52],[20190905,180.71],[20190906,181.32],[20190909,180.96],[20190910,181.74],[20190911,183.16],[20190912,183.6],[20190913,184.16],[20190916,183.08],[20190917,182.97],[20190918,182.96],[20190919,183.91],[20190920,184.27],[20190923,182.9],[20190924,182.57],[20190925,181.8],[20190926,182.93],[20190927,184.14],[20190930,185],[20191001,182.52],[20191002,177.68],[20191004,178.79],[20191007,180.12],[20191008,178.15],[20191009,178.77],[20191010,179.91],[20191011,183.57],[20191014,182.47],[20191015,184.14],[20191016,184.18],[20191017,184.03],[20191018,183.79],[20191021,185.25],[20191022,185.02],[20191023,185.67],[20191024,187.03],[20191025,187.27],[20191028,187.74],[20191029,187.47],[20191030,187.42],[20191031,186.47],[20191104,189.36],[20191105,190],[20191106,190.55],[20191107,191.31],[20191108,190.94],[20191111,190.87],[20191112,191.67],[20191113,191],[20191114,190.11],[20191115,190.73],[20191118,190.76],[20191119,190.66],[20191120,189.95],[20191121,189.56],[20191122,190.27],[20191125,191.89],[20191126,191.75],[20191127,192.26],[20191128,191.95],[20191129,191.09],[20191202,188.5],[20191203,187.11],[20191204,189.45],[20191205,189.31],[20191206,191.56],[20191209,191.16],[20191210,190.73],[20191211,191.41],[20191212,191.94],[20191213,193.59],[20191216,196.12],[20191217,194.95],[20191218,194.95],[20191219,195.29],[20191220,196.81],[20191223,196.62],[20191227,197.34],[20191230,195.75],[20200102,197.45],[20200103,196.75],[20200107,196.04],[20200108,196.2],[20200109,196.32],[20200110,195.96],[20200113,195.73],[20200114,196.06],[20200115,196.03],[20200116,196.35],[20200117,197.73],[20200120,197.82],[20200121,197.65],[20200122,197.49],[20200123,196.25],[20200124,197.82],[20200127,193.81],[20200128,195.17],[20200129,195.93],[20200130,194.34],[20200131,192.5],[20200203,192.83],[20200204,196.01],[20200205,198.51],[20200206,199.1],[20200207,198.81],[20200210,199.2],[20200211,200.76],[20200212,201.87],[20200213,201.34],[20200214,201.3],[20200217,201.82],[20200218,200.85],[20200219,202.26],[20200220,200.9],[20200221,199.84],[20200224,192.76],[20200225,189.11],[20200226,189.69],[20200227,182.72],[20200228,176.57],[20200302,176.26],[20200303,178.1],[20200304,180.71],[20200305,177.9],[20200306,171.51],[20200309,158.79],[20200310,157.02],[20200311,155.8],[20200312,136.28],[20200313,137.59],[20200316,129.83],[20200317,132.59],[20200318,126.14],[20200319,130.53],[20200320,133.09],[20200323,127.36],[20200324,138.63],[20200325,142.79],[20200326,145.86],[20200327,141.38],[20200330,142.93],[20200331,145.83],[20200401,141.7],[20200402,142.19],[20200403,140.81],[20200406,146.83],[20200407,149.61],[20200408,149.51],[20200409,151.92],[20200414,152.61],[20200415,147.43],[20200416,148.36],[20200417,152.21],[20200420,153.15],[20200421,147.77],[20200422,150.67],[20200423,152.27],[20200424,150.65],[20200427,154.11],[20200428,157.41],[20200429,160.23],[20200430,156.67],[20200504,151.38],[20200505,154.6],[20200506,154.08],[20200507,155.41],[20200508,156.79],[20200511,156.06],[20200512,156.98],[20200513,153.49],[20200514,150.19],[20200515,150.6],[20200518,157.08],[20200519,155.99],[20200520,157.54],[20200522,156.22],[20200525,158.43],[20200526,160.47],[20200527,161.68],[20200528,163.58],[20200529,161.22],[20200602,165.53],[20200603,169.62],[20200604,168.38],[20200605,172.36],[20200608,171.97],[20200609,169.96],[20200610,169.21],[20200612,163.27],[20200615,163.06],[20200616,167.47],[20200617,168.97],[20200618,168.21],[20200619,168.9],[20200622,167.62],[20200623,169.73],[20200624,165.44],[20200625,166.48],[20200626,165.85],[20200629,166.65],[20200630,166.81],[20200701,167.07],[20200702,169.49],[20200703,168.27],[20200706,170.74],[20200707,169.72],[20200708,168.51],[20200709,167.07],[20200710,168.51],[20200713,170.51],[20200714,169.63],[20200715,172.57],[20200716,171.94],[20200717,172.15],[20200720,172.85],[20200721,172.9],[20200722,171.62],[20200723,171.86],[20200724,169.44],[20200727,168.94],[20200728,169.41],[20200729,169.99],[20200730,166.39],[20200731,164.32],[20200803,167.56],[20200804,167.04],[20200805,167.57],[20200806,166.81],[20200807,167.17],[20200810,167.86],[20200811,170.54],[20200812,172.54],[20200813,171.66],[20200814,169.85],[20200817,170.63],[20200818,169.76],[20200819,171.1],[20200820,169.23],[20200821,168.89],[20200824,171.6],[20200825,171.08],[20200826,172.23],[20200827,171.32],[20200828,170.43],[20200831,169.36],[20200901,169.02],[20200902,171.79],[20200903,169.76],[20200904,168.51],[20200907,171.02],[20200908,169.6],[20200909,172.54],[20200910,171.68],[20200911,171.96],[20200914,171.89],[20200915,173.03],[20200916,173.91],[20200917,173.01],[20200918,172.12],[20200921,166.79],[20200922,167.12],[20200923,167.88],[20200924,166.08],[20200925,165.88],[20200928,169.39],[20200929,168.47],[20200930,168.19],[20201001,168.61],[20201002,169.18],[20201005,170.56],[20201006,170.5],[20201007,170.54],[20201008,171.58],[20201009,172.38],[20201012,173.34],[20201013,172.61],[20201014,172.4],[20201015,168.42],[20201016,170.69],[20201019,169.6],[20201020,169.37],[20201021,166.91],[20201022,166.81],[20201023,167.59],[20201026,165.04],[20201027,163.3],[20201028,157.99],[20201029,157.52],[20201030,157.94],[20201102,160.88],[20201103,164.68],[20201104,167.96],[20201105,169.44],[20201106,169.26],[20201109,176.76],[20201110,178.88],[20201111,180.55],[20201112,178.7],[20201113,178.81],[20201116,180.79],[20201117,180.5],[20201118,181.34],[20201119,179.93],[20201120,180.73],[20201123,180.5],[20201124,182.79],[20201125,182.72],[20201126,182.43],[20201127,183.31],[20201130,181.52],[20201201,182.66],[20201202,182.21],[20201203,181.9],[20201204,182.95],[20201207,182.56],[20201208,183.08],[20201209,183.2],[20201210,182.71],[20201211,181.33],[20201214,181.8],[20201215,182.66],[20201216,183.93],[20201217,184.45],[20201218,183.88],[20201221,179.66],[20201222,181.46],[20201223,183.1],[20201228,184.5],[20201229,185.96],[20201230,185.42],[20210104,186.66],[20210105,186.31],[20210107,191.17],[20210108,192.16],[20210111,191.07],[20210112,191.59],[20210113,191.58],[20210114,192.76],[20210115,191.14],[20210118,191.09],[20210119,190.67],[20210120,191.92],[20210121,192.01],[20210122,191.06],[20210125,189.58],[20210126,190.73],[20210127,188.33],[20210128,188.38],[20210129,185.19],[20210201,187.29],[20210202,189.4],[20210203,189.89],[20210204,190.78],[20210205,190.23],[20210208,190.52],[20210209,190.16],[20210210,189.95],[20210211,190.5],[20210212,191.61],[20210215,193.82],[20210216,193.67],[20210217,192.37],[20210218,190.98],[20210219,191.84],[20210222,191.4],[20210223,190.83],[20210224,191.69],[20210225,191.38],[20210226,188.73],[20210301,191.64],[20210302,192.42],[20210303,192.49],[20210304,192.24],[20210305,191.2],[20210308,194.95],[20210309,196.32],[20210310,197.38],[20210311,197.68],[20210312,197.36],[20210315,197.02],[20210316,198.3],[20210317,197.38],[20210318,198.85],[20210319,197.33],[20210322,197.83],[20210323,197.51],[20210324,197.66],[20210325,197.86],[20210326,199.28],[20210329,200.17],[20210330,201.33],[20210331,200.57],[20210401,201.67],[20210406,203.01],[20210407,202.84],[20210408,204.02],[20210409,204.43],[20210412,203.64],[20210413,203.64],[20210414,203.59],[20210415,204.59],[20210416,206.64],[20210419,206.67],[20210420,203.17],[20210421,204.31],[20210422,205.25],[20210423,205.24],[20210426,205.65],[20210427,205.24],[20210428,205.09],[20210429,204.64],[20210430,204.33],[20210503,205.53],[20210504,203.32],[20210505,207.07],[20210506,207.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160507,3190.74],[20160508,3190.74],[20160509,3207.44],[20160510,3229.9],[20160511,3221.05],[20160512,3216.81],[20160513,3217.1],[20160514,3217.1],[20160515,3217.1],[20160516,3218.21],[20160517,3226.75],[20160518,3240.72],[20160519,3227.21],[20160520,3252.67],[20160521,3252.67],[20160522,3252.67],[20160523,3253.76],[20160524,3300.74],[20160525,3343.09],[20160526,3348.65],[20160527,3359.08],[20160528,3359.08],[20160529,3359.08],[20160530,3364.49],[20160531,3354.31],[20160601,3326.61],[20160602,3327.59],[20160603,3313.12],[20160604,3313.12],[20160605,3313.12],[20160606,3309.7],[20160607,3339.19],[20160608,3331.39],[20160609,3307.19],[20160610,3242.43],[20160611,3242.43],[20160612,3242.43],[20160613,3182.35],[20160614,3127.87],[20160615,3139.25],[20160616,3117.64],[20160617,3149.8],[20160618,3149.8],[20160619,3149.8],[20160620,3244.66],[20160621,3272.31],[20160622,3284.11],[20160623,3305.92],[20160624,3150.87],[20160625,3150.87],[20160626,3150.87],[20160627,3019.91],[20160628,3056.92],[20160629,3130.28],[20160630,3167.14],[20160701,3196.74],[20160702,3196.74],[20160703,3196.74],[20160704,3183.73],[20160705,3135.18],[20160706,3087.97],[20160707,3109.84],[20160708,3146.22],[20160709,3146.22],[20160710,3146.22],[20160711,3194.94],[20160712,3230.9],[20160713,3235.76],[20160714,3252.52],[20160715,3248.73],[20160716,3248.73],[20160717,3248.73],[20160718,3257.28],[20160719,3248.31],[20160720,3274.49],[20160721,3275.48],[20160722,3275.44],[20160723,3275.44],[20160724,3275.44],[20160725,3283.26],[20160726,3285.81],[20160727,3300.72],[20160728,3284.52],[20160729,3289.85],[20160730,3289.85],[20160731,3289.85],[20160801,3282.53],[20160802,3249.52],[20160803,3239.26],[20160804,3256.95],[20160805,3284.88],[20160806,3284.88],[20160807,3284.88],[20160808,3293.71],[20160809,3316.36],[20160810,3317.92],[20160811,3338.71],[20160812,3341.27],[20160813,3341.27],[20160814,3341.27],[20160815,3341.06],[20160816,3320],[20160817,3294.71],[20160818,3308.09],[20160819,3292.6],[20160820,3292.6],[20160821,3292.6],[20160822,3293.99],[20160823,3316],[20160824,3328.88],[20160825,3307.39],[20160826,3313.78],[20160827,3313.78],[20160828,3313.78],[20160829,3313.99],[20160830,3326.12],[20160831,3320.15],[20160901,3322.34],[20160902,3359.67],[20160903,3359.67],[20160904,3359.67],[20160905,3376.83],[20160906,3372.95],[20160907,3376.89],[20160908,3370.46],[20160909,3339.62],[20160910,3339.62],[20160911,3339.62],[20160912,3304.21],[20160913,3285.49],[20160914,3277.85],[20160915,3286.03],[20160916,3275.45],[20160917,3275.45],[20160918,3275.45],[20160919,3298.18],[20160920,3302.16],[20160921,3314.71],[20160922,3353.39],[20160923,3342.3],[20160924,3342.3],[20160925,3342.3],[20160926,3301.19],[20160927,3292.46],[20160928,3314.42],[20160929,3320.02],[20160930,3314.55],[20161001,3314.55],[20161002,3314.55],[20161003,3319.74],[20161004,3344.1],[20161005,3331.95],[20161006,3321.79],[20161007,3293.56],[20161008,3293.56],[20161009,3293.56],[20161010,3302.95],[20161011,3298.32],[20161012,3285.69],[20161013,3259.24],[20161014,3289.62],[20161015,3289.62],[20161016,3289.62],[20161017,3274.64],[20161018,3307.09],[20161019,3320.06],[20161020,3325.66],[20161021,3327.95],[20161022,3327.95],[20161023,3327.95],[20161024,3330.69],[20161025,3321.45],[20161026,3303.34],[20161027,3302.11],[20161028,3294.39],[20161029,3294.39],[20161030,3294.39],[20161031,3283.08],[20161101,3272.65],[20161102,3222.41],[20161103,3218.53],[20161104,3191.33],[20161105,3191.33],[20161106,3191.33],[20161107,3223.99],[20161108,3236.26],[20161109,3262.83],[20161110,3274.2],[20161111,3257.37],[20161112,3257.37],[20161113,3257.37],[20161114,3256.68],[20161115,3264.7],[20161116,3266.3],[20161117,3278.7],[20161118,3279.48],[20161119,3279.48],[20161120,3279.48],[20161121,3285.13],[20161122,3294.48],[20161123,3289.74],[20161124,3298.1],[20161125,3305.16],[20161126,3305.16],[20161127,3305.16],[20161128,3288.49],[20161129,3291.8],[20161130,3302.35],[20161201,3292.3],[20161202,3275.87],[20161203,3275.87],[20161204,3275.87],[20161205,3293.17],[20161206,3311.98],[20161207,3338.25],[20161208,3366.38],[20161209,3402.01],[20161210,3402.01],[20161211,3402.01],[20161212,3399.01],[20161213,3419.89],[20161214,3411.67],[20161215,3430.32],[20161216,3445.3],[20161217,3445.3],[20161218,3445.3],[20161219,3446.69],[20161220,3458.94],[20161221,3456.89],[20161222,3453.27],[20161223,3455.56],[20161224,3455.56],[20161225,3455.56],[20161226,3455.6],[20161227,3459.69],[20161228,3467.72],[20161229,3463.32],[20161230,3466.03],[20161231,3466.04],[20170101,3466.04],[20170102,3478.69],[20170103,3506.73],[20170104,3504.2],[20170105,3507.27],[20170106,3504.89],[20170107,3504.89],[20170108,3504.89],[20170109,3492.06],[20170110,3492.14],[20170111,3501.19],[20170112,3485.65],[20170113,3504.68],[20170114,3504.68],[20170115,3504.68],[20170116,3492.33],[20170117,3483.67],[20170118,3484.22],[20170119,3486.45],[20170120,3485.73],[20170121,3485.73],[20170122,3485.73],[20170123,3475.09],[20170124,3478.77],[20170125,3514.1],[20170126,3527.47],[20170127,3520.87],[20170128,3520.87],[20170129,3520.87],[20170130,3495.31],[20170131,3474.66],[20170201,3491.78],[20170202,3491.44],[20170203,3504.88],[20170204,3504.88],[20170205,3504.88],[20170206,3489.18],[20170207,3492.29],[20170208,3499.89],[20170209,3519.23],[20170210,3530.07],[20170211,3530.07],[20170212,3530.07],[20170213,3552.82],[20170214,3557.49],[20170215,3567.2],[20170216,3562.52],[20170217,3557.79],[20170218,3557.79],[20170219,3557.79],[20170220,3564.69],[20170221,3583.34],[20170222,3587.16],[20170223,3584.65],[20170224,3558.66],[20170225,3558.66],[20170226,3558.66],[20170227,3553.01],[20170228,3558.22],[20170301,3599.8],[20170302,3609.82],[20170303,3604.84],[20170304,3604.84],[20170305,3604.84],[20170306,3591.94],[20170307,3584.55],[20170308,3585.29],[20170309,3586.68],[20170310,3595.23],[20170311,3595.23],[20170312,3595.23],[20170313,3602.85],[20170314,3596.2],[20170315,3605.74],[20170316,3628.11],[20170317,3636.89],[20170318,3636.89],[20170319,3636.89],[20170320,3636.31],[20170321,3622.61],[20170322,3599.05],[20170323,3620.01],[20170324,3623.85],[20170325,3623.85],[20170326,3623.85],[20170327,3611.16],[20170328,3626.37],[20170329,3639.28],[20170330,3658.03],[20170331,3669.54],[20170401,3669.54],[20170402,3669.54],[20170403,3666.08],[20170404,3665.35],[20170405,3668.79],[20170406,3672.1],[20170407,3677.24],[20170408,3677.24],[20170409,3677.24],[20170410,3682.75],[20170411,3683.43],[20170412,3688.65],[20170413,3680.51],[20170414,3680.51],[20170415,3680.51],[20170416,3680.51],[20170417,3680.6],[20170418,3650.49],[20170419,3653.3],[20170420,3660.17],[20170421,3662.84],[20170422,3662.84],[20170423,3662.84],[20170424,3724.36],[20170425,3742.79],[20170426,3754.41],[20170427,3756.74],[20170428,3757.52],[20170429,3757.52],[20170430,3757.54],[20170501,3757.37],[20170502,3777.31],[20170503,3780.59],[20170504,3800.39],[20170505,3823.65],[20170506,3823.65],[20170507,3823.65],[20170508,3827.51],[20170509,3842.7],[20170510,3848.7],[20170511,3838.72],[20170512,3843.17],[20170513,3843.17],[20170514,3843.17],[20170515,3850.14],[20170516,3852.6],[20170517,3819.81],[20170518,3789.91],[20170519,3811.1],[20170520,3811.1],[20170521,3811.1],[20170522,3815.31],[20170523,3823.59],[20170524,3829.63],[20170525,3829.64],[20170526,3824.95],[20170527,3824.95],[20170528,3824.95],[20170529,3824.31],[20170530,3822.36],[20170531,3821.17],[20170601,3835.77],[20170602,3849.48],[20170603,3849.48],[20170604,3849.48],[20170605,3848.38],[20170606,3823.55],[20170607,3821.88],[20170608,3819.33],[20170609,3826.25],[20170610,3826.25],[20170611,3826.25],[20170612,3798.07],[20170613,3812.24],[20170614,3815.03],[20170615,3795.99],[20170616,3810.88],[20170617,3810.88],[20170618,3810.88],[20170619,3839.52],[20170620,3828.56],[20170621,3815.55],[20170622,3813.14],[20170623,3809.9],[20170624,3809.9],[20170625,3809.9],[20170626,3818.72],[20170627,3791.45],[20170628,3780.15],[20170629,3745.35],[20170630,3731.41],[20170701,3731.41],[20170702,3731.41],[20170703,3753.17],[20170704,3753.52],[20170705,3758.15],[20170706,3738.47],[20170707,3732.68],[20170708,3732.68],[20170709,3732.68],[20170710,3746.12],[20170711,3732.81],[20170712,3768.04],[20170713,3789.39],[20170714,3796.41],[20170715,3796.41],[20170716,3796.41],[20170717,3800.68],[20170718,3772.94],[20170719,3786.31],[20170720,3784.64],[20170721,3750.83],[20170722,3750.83],[20170723,3750.83],[20170724,3732.7],[20170725,3743.99],[20170726,3762.87],[20170727,3765.11],[20170728,3734.71],[20170729,3734.71],[20170730,3734.71],[20170731,3730.44],[20170801,3742.69],[20170802,3738.87],[20170803,3736.92],[20170804,3758.18],[20170805,3758.18],[20170806,3758.18],[20170807,3764.11],[20170808,3767.36],[20170809,3749.03],[20170810,3722.93],[20170811,3685.44],[20170812,3685.44],[20170813,3685.44],[20170814,3711.89],[20170815,3715.24],[20170816,3742.69],[20170817,3733.7],[20170818,3706.19],[20170819,3706.19],[20170820,3706.19],[20170821,3694.13],[20170822,3713.59],[20170823,3705.85],[20170824,3708.48],[20170825,3706.36],[20170826,3706.36],[20170827,3706.36],[20170828,3692.61],[20170829,3650.24],[20170830,3669.15],[20170831,3698.25],[20170901,3720.25],[20170902,3720.25],[20170903,3720.25],[20170904,3708.44],[20170905,3705.92],[20170906,3701.46],[20170907,3713.39],[20170908,3716.41],[20170909,3716.41],[20170910,3716.41],[20170911,3749.04],[20170912,3769.94],[20170913,3769.71],[20170914,3774.09],[20170915,3766.41],[20170916,3766.41],[20170917,3766.41],[20170918,3775.81],[20170919,3778.65],[20170920,3778.28],[20170921,3784.85],[20170922,3789.27],[20170923,3789.27],[20170924,3789.27],[20170925,3795.78],[20170926,3796.34],[20170927,3807.54],[20170928,3816.04],[20170929,3830.6],[20170930,3830.65],[20171001,3830.65],[20171002,3851.43],[20171003,3857.1],[20171004,3857.69],[20171005,3860.88],[20171006,3852.57],[20171007,3852.57],[20171008,3852.57],[20171009,3853.85],[20171010,3854.25],[20171011,3855.24],[20171012,3858.69],[20171013,3867.9],[20171014,3867.9],[20171015,3867.9],[20171016,3867.96],[20171017,3861.28],[20171018,3868.42],[20171019,3846.46],[20171020,3852.48],[20171021,3852.48],[20171022,3852.48],[20171023,3860.17],[20171024,3850.64],[20171025,3838.98],[20171026,3861.79],[20171027,3887.46],[20171028,3887.46],[20171029,3887.46],[20171030,3896.16],[20171031,3903.74],[20171101,3911.93],[20171102,3906.27],[20171103,3911.46],[20171104,3911.46],[20171105,3911.46],[20171106,3918.38],[20171107,3908.5],[20171108,3898.05],[20171109,3864.48],[20171110,3845.85],[20171111,3845.85],[20171112,3845.85],[20171113,3819.5],[20171114,3803.97],[20171115,3777.74],[20171116,3804.7],[20171117,3800.79],[20171118,3800.79],[20171119,3800.79],[20171120,3816.67],[20171121,3837.56],[20171122,3835.25],[20171123,3831.44],[20171124,3829.24],[20171125,3829.24],[20171126,3829.24],[20171127,3815.07],[20171128,3826.94],[20171129,3840.8],[20171130,3834.64],[20171201,3810.2],[20171202,3810.2],[20171203,3810.2],[20171204,3832.33],[20171205,3828.19],[20171206,3822.48],[20171207,3827.8],[20171208,3850],[20171209,3850],[20171210,3850],[20171211,3849.5],[20171212,3864.5],[20171213,3863.82],[20171214,3850.78],[20171215,3839.6],[20171216,3839.6],[20171217,3839.6],[20171218,3875.29],[20171219,3875.1],[20171220,3856.93],[20171221,3862.22],[20171222,3866.14],[20171223,3866.14],[20171224,3866.14],[20171225,3866.14],[20171226,3866.08],[20171227,3867.88],[20171228,3865.92],[20171229,3861.33],[20171230,3861.33],[20171231,3861.25],[20180101,3861.28],[20180102,3854.01],[20180103,3872.23],[20180104,3902.13],[20180105,3935.68],[20180106,3935.68],[20180107,3935.68],[20180108,3953.13],[20180109,3969.35],[20180110,3957.15],[20180111,3946.7],[20180112,3952.39],[20180113,3952.39],[20180114,3952.39],[20180115,3950.1],[20180116,3954.47],[20180117,3951.28],[20180118,3957.41],[20180119,3976.76],[20180120,3976.76],[20180121,3976.76],[20180122,3988.53],[20180123,3995.59],[20180124,3982.99],[20180125,3960.78],[20180126,3970.73],[20180127,3970.73],[20180128,3970.73],[20180129,3968.59],[20180130,3938.82],[20180131,3928.49],[20180201,3917.58],[20180202,3869.91],[20180203,3869.91],[20180204,3869.91],[20180205,3808.16],[20180206,3733.54],[20180207,3771.68],[20180208,3741.33],[20180209,3688.87],[20180210,3688.87],[20180211,3688.87],[20180212,3717.48],[20180213,3706.68],[20180214,3731.91],[20180215,3761.2],[20180216,3792.99],[20180217,3792.99],[20180218,3792.99],[20180219,3785.02],[20180220,3795],[20180221,3801.18],[20180222,3796.67],[20180223,3803.8],[20180224,3803.8],[20180225,3803.8],[20180226,3820.83],[20180227,3816.46],[20180228,3801.12],[20180301,3756.46],[20180302,3690.11],[20180303,3690.11],[20180304,3690.11],[20180305,3702.34],[20180306,3723.16],[20180307,3729.02],[20180308,3761],[20180309,3783.54],[20180310,3783.54],[20180311,3783.54],[20180312,3796.33],[20180313,3773.72],[20180314,3760.89],[20180315,3771.32],[20180316,3780.14],[20180317,3780.14],[20180318,3780.14],[20180319,3756.49],[20180320,3760.82],[20180321,3758.99],[20180322,3715.24],[20180323,3680.24],[20180324,3680.24],[20180325,3680.24],[20180326,3663.65],[20180327,3688.3],[20180328,3694.69],[20180329,3713.81],[20180330,3713.78],[20180331,3713.78],[20180401,3713.78],[20180402,3713.01],[20180403,3699.51],[20180404,3680.56],[20180405,3746.08],[20180406,3753.48],[20180407,3753.48],[20180408,3753.48],[20180409,3756.31],[20180410,3780.21],[20180411,3769.42],[20180412,3785.7],[20180413,3797.58],[20180414,3797.58],[20180415,3797.58],[20180416,3790.28],[20180417,3810.97],[20180418,3825.53],[20180419,3830.78],[20180420,3829.16],[20180421,3829.16],[20180422,3829.16],[20180423,3836.96],[20180424,3839.95],[20180425,3811.58],[20180426,3836.69],[20180427,3852.95],[20180428,3852.95],[20180429,3852.95],[20180430,3860.46],[20180501,3859.58],[20180502,3882.78],[20180503,3871.65],[20180504,3883.37],[20180505,3883.37],[20180506,3883.37],[20180507,3902.71],[20180508,3917.59],[20180509,3936.99],[20180510,3937.89],[20180511,3947.15],[20180512,3947.15],[20180513,3947.15],[20180514,3945.47],[20180515,3947.12],[20180516,3952.19],[20180517,3971.18],[20180518,3971.85],[20180519,3971.85],[20180520,3971.85],[20180521,3975.2],[20180522,3992.3],[20180523,3960.07],[20180524,3944.42],[20180525,3944.41],[20180526,3944.41],[20180527,3944.41],[20180528,3939.13],[20180529,3891.69],[20180530,3893],[20180531,3886.88],[20180601,3911.95],[20180602,3911.95],[20180603,3911.95],[20180604,3926.08],[20180605,3926.26],[20180606,3922.28],[20180607,3919.66],[20180608,3908.67],[20180609,3908.67],[20180610,3908.67],[20180611,3928.39],[20180612,3932.08],[20180613,3939.47],[20180614,3967.96],[20180615,3954.25],[20180616,3954.25],[20180617,3954.25],[20180618,3921.86],[20180619,3892.85],[20180620,3898.97],[20180621,3873.58],[20180622,3892.88],[20180623,3892.88],[20180624,3892.88],[20180625,3840.99],[20180626,3829.79],[20180627,3843.63],[20180628,3821.9],[20180629,3841.17],[20180630,3841.24],[20180701,3841.24],[20180702,3817],[20180703,3836.88],[20180704,3838.92],[20180705,3851.71],[20180706,3857.35],[20180707,3857.35],[20180708,3857.35],[20180709,3879.76],[20180710,3899.24],[20180711,3864.44],[20180712,3881.43],[20180713,3890.01],[20180714,3890.01],[20180715,3890.01],[20180716,3884.34],[20180717,3888.91],[20180718,3908.5],[20180719,3901.6],[20180720,3892.23],[20180721,3892.23],[20180722,3892.23],[20180723,3883.03],[20180724,3907.69],[20180725,3905.94],[20180726,3924.95],[20180727,3944.17],[20180728,3944.17],[20180729,3944.17],[20180730,3937.71],[20180731,3938.07],[20180801,3927.63],[20180802,3901.28],[20180803,3917.17],[20180804,3917.17],[20180805,3917.17],[20180806,3918.92],[20180807,3931.8],[20180808,3925.79],[20180809,3929.64],[20180810,3900.76],[20180811,3900.76],[20180812,3900.76],[20180813,3887.65],[20180814,3887.01],[20180815,3867.96],[20180816,3854.39],[20180817,3852.5],[20180818,3852.5],[20180819,3852.5],[20180820,3871.95],[20180821,3883.85],[20180822,3884.62],[20180823,3883.37],[20180824,3885.37],[20180825,3885.32],[20180826,3885.32],[20180827,3898.38],[20180828,3906.86],[20180829,3912.44],[20180830,3905.32],[20180831,3881.72],[20180901,3881.72],[20180902,3881.72],[20180903,3878.97],[20180904,3855.86],[20180905,3819.42],[20180906,3796.94],[20180907,3790.27],[20180908,3790.27],[20180909,3790.27],[20180910,3807.31],[20180911,3806.28],[20180912,3821.96],[20180913,3820.95],[20180914,3829.21],[20180915,3829.21],[20180916,3829.21],[20180917,3834.43],[20180918,3839.95],[20180919,3848.57],[20180920,3865.95],[20180921,3880.94],[20180922,3880.94],[20180923,3880.94],[20180924,3867.36],[20180925,3877.44],[20180926,3883.76],[20180927,3890.66],[20180928,3871.75],[20180929,3871.75],[20180930,3871.67],[20181001,3875.87],[20181002,3858.83],[20181003,3868.91],[20181004,3840.29],[20181005,3804.72],[20181006,3804.72],[20181007,3804.72],[20181008,3761.49],[20181009,3755.19],[20181010,3706.1],[20181011,3635.12],[20181012,3626.98],[20181013,3626.98],[20181014,3626.98],[20181015,3620.32],[20181016,3668.03],[20181017,3671.12],[20181018,3657.16],[20181019,3639.83],[20181020,3639.83],[20181021,3639.83],[20181022,3627.67],[20181023,3571.59],[20181024,3557.51],[20181025,3564.25],[20181026,3540.03],[20181027,3540.03],[20181028,3540.03],[20181029,3568.88],[20181030,3569.72],[20181031,3623.88],[20181101,3631.61],[20181102,3663.48],[20181103,3663.48],[20181104,3663.48],[20181105,3655.81],[20181106,3644.41],[20181107,3673.81],[20181108,3683.53],[20181109,3671.34],[20181110,3671.34],[20181111,3671.34],[20181112,3641.95],[20181113,3647.6],[20181114,3636.18],[20181115,3602.88],[20181116,3591.97],[20181117,3591.97],[20181118,3591.97],[20181119,3569.97],[20181120,3522.42],[20181121,3542.97],[20181122,3534.48],[20181123,3539.92],[20181124,3539.92],[20181125,3539.92],[20181126,3577.42],[20181127,3574.89],[20181128,3579.25],[20181129,3585.69],[20181130,3577.14],[20181201,3577.14],[20181202,3577.14],[20181203,3610.76],[20181204,3586.18],[20181205,3550.31],[20181206,3459.26],[20181207,3461.69],[20181208,3461.69],[20181209,3461.69],[20181210,3409.65],[20181211,3436.3],[20181212,3483.95],[20181213,3485.63],[20181214,3464.22],[20181215,3464.22],[20181216,3464.22],[20181217,3426.46],[20181218,3401.39],[20181219,3403.43],[20181220,3362.6],[20181221,3350.55],[20181222,3350.55],[20181223,3350.55],[20181224,3345.02],[20181225,3345.02],[20181226,3345.13],[20181227,3303.03],[20181228,3345.13],[20181229,3345.13],[20181230,3345.13],[20181231,3356.38],[20190101,3356.38],[20190102,3361.81],[20190103,3340.09],[20190104,3402.74],[20190105,3402.74],[20190106,3402.74],[20190107,3420.32],[20190108,3449.66],[20190109,3474.9],[20190110,3478.88],[20190111,3484.5],[20190112,3484.5],[20190113,3484.5],[20190114,3467.39],[20190115,3475.13],[20190116,3493.01],[20190117,3497.94],[20190118,3547.19],[20190119,3547.19],[20190120,3547.19],[20190121,3552.62],[20190122,3543.11],[20190123,3542.24],[20190124,3548.88],[20190125,3569.87],[20190126,3569.87],[20190127,3569.87],[20190128,3546.58],[20190129,3561.49],[20190130,3571.6],[20190131,3574.07],[20190201,3581.13],[20190202,3581.13],[20190203,3581.13],[20190204,3584.84],[20190205,3625.32],[20190206,3638.88],[20190207,3601.13],[20190208,3570.21],[20190209,3570.21],[20190210,3570.21],[20190211,3588.94],[20190212,3608.18],[20190213,3627.32],[20190214,3627.19],[20190215,3658.54],[20190216,3658.54],[20190217,3658.54],[20190218,3674.19],[20190219,3671.17],[20190220,3688.04],[20190221,3685.99],[20190222,3692.61],[20190223,3692.61],[20190224,3692.61],[20190225,3699.95],[20190226,3708.53],[20190227,3700.75],[20190228,3701.54],[20190301,3721.01],[20190302,3721.01],[20190303,3721.01],[20190304,3733.77],[20190305,3735.21],[20190306,3733.62],[20190307,3717.42],[20190308,3688.6],[20190309,3688.49],[20190310,3688.49],[20190311,3705.67],[20190312,3711.52],[20190313,3727.19],[20190314,3754.07],[20190315,3776.91],[20190316,3776.91],[20190317,3776.91],[20190318,3786.76],[20190319,3806.84],[20190320,3784.36],[20190321,3775.35],[20190322,3742.59],[20190323,3742.59],[20190324,3742.59],[20190325,3717.82],[20190326,3739.2],[20190327,3744.04],[20190328,3743.53],[20190329,3760.98],[20190330,3760.98],[20190331,3761.04],[20190401,3800.61],[20190402,3818.87],[20190403,3851.34],[20190404,3851.63],[20190405,3854.78],[20190406,3854.78],[20190407,3854.78],[20190408,3849.87],[20190409,3834.9],[20190410,3838.36],[20190411,3845.28],[20190412,3852.86],[20190413,3852.86],[20190414,3852.86],[20190415,3862.17],[20190416,3873.6],[20190417,3877.05],[20190418,3885.88],[20190419,3886.05],[20190420,3886.05],[20190421,3886.05],[20190422,3885.9],[20190423,3893.81],[20190424,3895.64],[20190425,3889.27],[20190426,3894.73],[20190427,3894.76],[20190428,3894.76],[20190429,3900.12],[20190430,3901.73],[20190501,3901.54],[20190502,3884.7],[20190503,3893.02],[20190504,3893.02],[20190505,3893.02],[20190506,3868.44],[20190507,3827.19],[20190508,3818.92],[20190509,3795.89],[20190510,3781.2],[20190511,3781.2],[20190512,3781.2],[20190513,3741.27],[20190514,3762.74],[20190515,3777.76],[20190516,3819.89],[20190517,3819.36],[20190518,3819.36],[20190519,3819.36],[20190520,3790.24],[20190521,3804.65],[20190522,3806.3],[20190523,3760.29],[20190524,3772.09],[20190525,3772.09],[20190526,3772.09],[20190527,3777.75],[20190528,3776.38],[20190529,3730.42],[20190530,3734.58],[20190531,3713.23],[20190601,3713.23],[20190602,3713.23],[20190603,3715.77],[20190604,3736.49],[20190605,3754.85],[20190606,3758.55],[20190607,3786.08],[20190608,3786.08],[20190609,3786.08],[20190610,3787.88],[20190611,3820.89],[20190612,3812.7],[20190613,3819.56],[20190614,3803.96],[20190615,3803.96],[20190616,3803.96],[20190617,3799.55],[20190618,3845.89],[20190619,3856.6],[20190620,3868.09],[20190621,3861.25],[20190622,3861.25],[20190623,3861.25],[20190624,3851.08],[20190625,3845.89],[20190626,3837.93],[20190627,3837.57],[20190628,3858.95],[20190629,3858.95],[20190630,3859.1],[20190701,3890.19],[20190702,3901.68],[20190703,3930.43],[20190704,3938.63],[20190705,3916.54],[20190706,3916.54],[20190707,3916.54],[20190708,3908.81],[20190709,3888.72],[20190710,3882.47],[20190711,3879.87],[20190712,3879.84],[20190713,3879.84],[20190714,3879.84],[20190715,3886.36],[20190716,3896.22],[20190717,3888.33],[20190718,3871.76],[20190719,3873.33],[20190720,3873.33],[20190721,3873.33],[20190722,3879.26],[20190723,3910.43],[20190724,3919.44],[20190725,3908.19],[20190726,3911.87],[20190727,3911.87],[20190728,3911.87],[20190729,3913.62],[20190730,3864.87],[20190731,3861.66],[20190801,3874.35],[20190802,3804.62],[20190803,3804.62],[20190804,3804.62],[20190805,3725.38],[20190806,3702.88],[20190807,3703.65],[20190808,3752.09],[20190809,3737.01],[20190810,3737.01],[20190811,3737.01],[20190812,3721.55],[20190813,3728.28],[20190814,3685.39],[20190815,3677.12],[20190816,3701.06],[20190817,3701.06],[20190818,3701.06],[20190819,3741.48],[20190820,3730.58],[20190821,3764.05],[20190822,3758.93],[20190823,3740.57],[20190824,3740.57],[20190825,3740.57],[20190826,3730.31],[20190827,3746.01],[20190828,3739.27],[20190829,3772.33],[20190830,3800.41],[20190831,3800.47],[20190901,3800.47],[20190902,3812.62],[20190903,3805.34],[20190904,3833.28],[20190905,3861.41],[20190906,3872.34],[20190907,3872.34],[20190908,3872.34],[20190909,3868.1],[20190910,3864.78],[20190911,3895.15],[20190912,3904.46],[20190913,3918.07],[20190914,3918.07],[20190915,3918.07],[20190916,3903.32],[20190917,3898.48],[20190918,3900.29],[20190919,3917.29],[20190920,3928.72],[20190921,3928.72],[20190922,3928.72],[20190923,3903.11],[20190924,3901.84],[20190925,3873.16],[20190926,3895.29],[20190927,3912.06],[20190928,3912.06],[20190929,3912.06],[20190930,3924.05],[20191001,3895.13],[20191002,3804.12],[20191003,3790.68],[20191004,3807.59],[20191005,3807.59],[20191006,3807.59],[20191007,3831.97],[20191008,3802.03],[20191009,3808.59],[20191010,3825.68],[20191011,3900.22],[20191012,3900.22],[20191013,3900.22],[20191014,3898.66],[20191015,3931.47],[20191016,3934.66],[20191017,3935.87],[20191018,3924.13],[20191019,3924.13],[20191020,3924.13],[20191021,3940.68],[20191022,3945.89],[20191023,3946.39],[20191024,3966.77],[20191025,3970.97],[20191026,3970.97],[20191027,3970.97],[20191028,3984.52],[20191029,3982.18],[20191030,3984.74],[20191031,3970.86],[20191101,3980.72],[20191102,3980.72],[20191103,3980.72],[20191104,4025.98],[20191105,4037.1],[20191106,4045.32],[20191107,4062.4],[20191108,4058.11],[20191109,4058.11],[20191110,4058.11],[20191111,4057.64],[20191112,4069.72],[20191113,4060.44],[20191114,4052.19],[20191115,4062.18],[20191116,4062.18],[20191117,4062.18],[20191118,4064.23],[20191119,4064.17],[20191120,4043.97],[20191121,4030.04],[20191122,4044.72],[20191123,4044.72],[20191124,4044.72],[20191125,4079.06],[20191126,4089.65],[20191127,4102.72],[20191128,4100.21],[20191129,4088.12],[20191130,4088.04],[20191201,4088.04],[20191202,4041.2],[20191203,4008.08],[20191204,4040.62],[20191205,4047.05],[20191206,4078.58],[20191207,4078.58],[20191208,4078.58],[20191209,4078.62],[20191210,4064.68],[20191211,4072.87],[20191212,4085.91],[20191213,4128.23],[20191214,4128.23],[20191215,4128.23],[20191216,4173.67],[20191217,4157.69],[20191218,4152.15],[20191219,4153.46],[20191220,4179.35],[20191221,4179.35],[20191222,4179.35],[20191223,4185.33],[20191224,4187.8],[20191225,4187.8],[20191226,4187.84],[20191227,4199.5],[20191228,4199.5],[20191229,4199.5],[20191230,4174.7],[20191231,4169.99],[20200101,4169.99],[20200102,4197.59],[20200103,4186.18],[20200104,4186.18],[20200105,4186.18],[20200106,4168.11],[20200107,4180.37],[20200108,4185.49],[20200109,4200.6],[20200110,4199.7],[20200111,4199.7],[20200112,4199.7],[20200113,4192.57],[20200114,4199.62],[20200115,4202.02],[20200116,4207.94],[20200117,4241.69],[20200118,4241.69],[20200119,4241.69],[20200120,4244.67],[20200121,4236.21],[20200122,4237.68],[20200123,4212.12],[20200124,4238.94],[20200125,4238.94],[20200126,4238.94],[20200127,4160.8],[20200128,4173.08],[20200129,4193.57],[20200130,4160.56],[20200131,4124.36],[20200201,4124.36],[20200202,4124.36],[20200203,4122.19],[20200204,4175.33],[20200205,4227.71],[20200206,4248.58],[20200207,4238.16],[20200208,4238.16],[20200209,4238.16],[20200210,4238.97],[20200211,4273.62],[20200212,4301.59],[20200213,4302.57],[20200214,4307.29],[20200215,4307.29],[20200216,4307.29],[20200217,4316.58],[20200218,4305.83],[20200219,4332.36],[20200220,4314.02],[20200221,4290.98],[20200222,4290.98],[20200223,4290.98],[20200224,4146.43],[20200225,4076.2],[20200226,4049.02],[20200227,3935.2],[20200228,3802.41],[20200229,3802.41],[20200301,3802.41],[20200302,3789.21],[20200303,3846.52],[20200304,3886.02],[20200305,3839.16],[20200306,3715.58],[20200307,3715.58],[20200308,3715.58],[20200309,3473.01],[20200310,3428.75],[20200311,3380.5],[20200312,3061.85],[20200313,3055.04],[20200314,3055.04],[20200315,3055.04],[20200316,2881.23],[20200317,2909.88],[20200318,2832.2],[20200319,2867.17],[20200320,2946.91],[20200321,2946.91],[20200322,2946.91],[20200323,2850.19],[20200324,3021.74],[20200325,3125.82],[20200326,3195.93],[20200327,3136.66],[20200328,3136.66],[20200329,3136.66],[20200330,3151.53],[20200331,3207.39],[20200401,3141.92],[20200402,3144.06],[20200403,3126.07],[20200404,3126.07],[20200405,3126.07],[20200406,3217.01],[20200407,3290.62],[20200408,3291.33],[20200409,3340.87],[20200410,3341.51],[20200411,3341.51],[20200412,3341.51],[20200413,3341.09],[20200414,3370.35],[20200415,3285.95],[20200416,3285.4],[20200417,3359.36],[20200418,3359.36],[20200419,3359.36],[20200420,3377.71],[20200421,3304.28],[20200422,3331.28],[20200423,3363.19],[20200424,3346.86],[20200425,3346.86],[20200426,3346.86],[20200427,3390.51],[20200428,3442.5],[20200429,3495.36],[20200430,3461.94],[20200501,3456.34],[20200502,3456.34],[20200503,3456.34],[20200504,3360.14],[20200505,3397.97],[20200506,3402.09],[20200507,3429.55],[20200508,3455.04],[20200509,3455.04],[20200510,3455.04],[20200511,3453.12],[20200512,3458.76],[20200513,3408.32],[20200514,3336.66],[20200515,3348.1],[20200516,3348.1],[20200517,3348.1],[20200518,3449.09],[20200519,3452.09],[20200520,3478.48],[20200521,3473.43],[20200522,3467.88],[20200523,3467.88],[20200524,3467.88],[20200525,3502.76],[20200526,3549.92],[20200527,3561.5],[20200528,3605.7],[20200529,3579.26],[20200530,3579.26],[20200531,3579.26],[20200601,3586.91],[20200602,3651.39],[20200603,3726.07],[20200604,3723.42],[20200605,3782.01],[20200606,3782.01],[20200607,3782.01],[20200608,3784.98],[20200609,3745],[20200610,3731.67],[20200611,3633.67],[20200612,3606.05],[20200613,3606.05],[20200614,3606.05],[20200615,3590.18],[20200616,3678.86],[20200617,3711.12],[20200618,3695.53],[20200619,3709.15],[20200620,3709.15],[20200621,3709.15],[20200622,3693.35],[20200623,3713.22],[20200624,3656.27],[20200625,3660.34],[20200626,3663.52],[20200627,3663.52],[20200628,3663.52],[20200629,3665.56],[20200630,3674.93],[20200701,3684.58],[20200702,3741.61],[20200703,3732.99],[20200704,3732.99],[20200705,3732.99],[20200706,3773.8],[20200707,3761.87],[20200708,3745.71],[20200709,3728.2],[20200710,3742.36],[20200711,3742.36],[20200712,3742.36],[20200713,3775.45],[20200714,3756.44],[20200715,3803.88],[20200716,3799.15],[20200717,3803.39],[20200718,3803.39],[20200719,3803.39],[20200720,3828.57],[20200721,3849.95],[20200722,3823.58],[20200723,3824.23],[20200724,3767.93],[20200725,3767.93],[20200726,3767.93],[20200727,3753.82],[20200728,3759.89],[20200729,3763.01],[20200730,3695.83],[20200731,3671.97],[20200801,3671.97],[20200802,3671.97],[20200803,3715.16],[20200804,3725.18],[20200805,3745.31],[20200806,3727.38],[20200807,3734.56],[20200808,3734.56],[20200809,3734.56],[20200810,3746.48],[20200811,3798.15],[20200812,3833.21],[20200813,3826.89],[20200814,3787.39],[20200815,3787.39],[20200816,3787.39],[20200817,3795.58],[20200818,3785.21],[20200819,3796.45],[20200820,3769.39],[20200821,3762.84],[20200822,3762.84],[20200823,3762.84],[20200824,3811.1],[20200825,3813.8],[20200826,3836.07],[20200827,3825.01],[20200828,3806.82],[20200829,3806.82],[20200830,3806.82],[20200831,3792.33],[20200901,3776.16],[20200902,3826.68],[20200903,3799.27],[20200904,3753],[20200905,3753],[20200906,3753],[20200907,3786.25],[20200908,3757.33],[20200909,3802.94],[20200910,3796.33],[20200911,3794.96],[20200912,3794.96],[20200913,3794.96],[20200914,3802.79],[20200915,3824.25],[20200916,3843.63],[20200917,3830.02],[20200918,3815.13],[20200919,3815.13],[20200920,3815.13],[20200921,3710.54],[20200922,3704.12],[20200923,3722.28],[20200924,3691.51],[20200925,3679.84],[20200926,3679.84],[20200927,3679.84],[20200928,3747.18],[20200929,3744.1],[20200930,3741.48],[20201001,3752.56],[20201002,3754.98],[20201003,3754.98],[20201004,3754.98],[20201005,3786.11],[20201006,3791.34],[20201007,3789.77],[20201008,3814.29],[20201009,3835.87],[20201010,3835.87],[20201011,3835.87],[20201012,3862.56],[20201013,3852.45],[20201014,3850.71],[20201015,3782.97],[20201016,3810.65],[20201017,3810.65],[20201018,3810.65],[20201019,3808.21],[20201020,3797.19],[20201021,3756.59],[20201022,3743.19],[20201023,3760.02],[20201024,3760.02],[20201025,3760.02],[20201026,3707.65],[20201027,3663.09],[20201028,3566.55],[20201029,3551.37],[20201030,3552.98],[20201031,3552.98],[20201101,3552.98],[20201102,3601.2],[20201103,3671.71],[20201104,3738.17],[20201105,3790.38],[20201106,3788.82],[20201107,3788.82],[20201108,3788.82],[20201109,3904.6],[20201110,3938.44],[20201111,3972.95],[20201112,3960.04],[20201113,3961.19],[20201114,3961.19],[20201115,3961.19],[20201116,3999.45],[20201117,3995.45],[20201118,4010.74],[20201119,3992.6],[20201120,4007.28],[20201121,4007.28],[20201122,4007.28],[20201123,4007.26],[20201124,4031.24],[20201125,4033.5],[20201126,4033.62],[20201127,4049.18],[20201128,4049.18],[20201129,4049.18],[20201130,4030.43],[20201201,4045.53],[20201202,4037.68],[20201203,4035.22],[20201204,4055.64],[20201205,4055.64],[20201206,4055.64],[20201207,4048.09],[20201208,4054.53],[20201209,4069.83],[20201210,4054.53],[20201211,4024.33],[20201212,4024.33],[20201213,4024.33],[20201214,4042.91],[20201215,4053.84],[20201216,4085.55],[20201217,4104.8],[20201218,4101.2],[20201219,4101.2],[20201220,4101.2],[20201221,4018.87],[20201222,4052.24],[20201223,4090.25],[20201224,4093.51],[20201225,4093.73],[20201226,4093.73],[20201227,4093.73],[20201228,4119.63],[20201229,4151.31],[20201230,4148.13],[20201231,4139.32],[20210101,4139.26],[20210102,4139.26],[20210103,4139.26],[20210104,4165.89],[20210105,4157.72],[20210106,4195.1],[20210107,4224.81],[20210108,4252.29],[20210109,4252.29],[20210110,4252.29],[20210111,4231.36],[20210112,4230.88],[20210113,4235.92],[20210114,4259.41],[20210115,4226.58],[20210116,4226.58],[20210117,4226.58],[20210118,4227.77],[20210119,4228.28],[20210120,4252.95],[20210121,4261.78],[20210122,4235.75],[20210123,4235.75],[20210124,4235.75],[20210125,4208.05],[20210126,4221.8],[20210127,4175.93],[20210128,4171.93],[20210129,4122.91],[20210130,4122.91],[20210131,4122.91],[20210201,4158.23],[20210202,4207.07],[20210203,4229.46],[20210204,4246.55],[20210205,4256.32],[20210206,4256.32],[20210207,4256.32],[20210208,4270.57],[20210209,4265.14],[20210210,4260.55],[20210211,4273.05],[20210212,4297.34],[20210213,4297.34],[20210214,4297.34],[20210215,4345.02],[20210216,4350.48],[20210217,4323.93],[20210218,4290.66],[20210219,4303.2],[20210220,4303.2],[20210221,4303.2],[20210222,4285.71],[20210223,4258.63],[20210224,4274.78],[20210225,4273],[20210226,4217.9],[20210227,4217.9],[20210228,4217.9],[20210301,4270.86],[20210302,4290],[20210303,4288.42],[20210304,4268.69],[20210305,4246.03],[20210306,4246.03],[20210307,4246.03],[20210308,4299.03],[20210309,4345.47],[20210310,4366.22],[20210311,4391.14],[20210312,4383.21],[20210313,4383.21],[20210314,4383.21],[20210315,4385.99],[20210316,4413.01],[20210317,4401.43],[20210318,4412.56],[20210319,4391],[20210320,4391],[20210321,4391],[20210322,4394.44],[20210323,4386.65],[20210324,4384.34],[20210325,4381.31],[20210326,4421.84],[20210327,4421.84],[20210328,4421.84],[20210329,4434.44],[20210330,4458.77],[20210331,4460.52],[20210401,4484.5],[20210402,4484.93],[20210403,4484.93],[20210404,4484.93],[20210405,4486.67],[20210406,4517.35],[20210407,4510.42],[20210408,4529.94],[20210409,4538.73],[20210410,4538.73],[20210411,4538.73],[20210412,4523.1],[20210413,4529.55],[20210414,4534.91],[20210415,4552.96],[20210416,4586.82],[20210417,4586.82],[20210418,4586.82],[20210419,4592.89],[20210420,4526.95],[20210421,4535.56],[20210422,4565.4],[20210423,4566.34],[20210424,4566.34],[20210425,4566.34],[20210426,4579.49],[20210427,4577.34],[20210428,4578.93],[20210429,4572.03],[20210430,4556.05],[20210501,4556.05],[20210502,4556.05],[20210503,4569.78],[20210504,4530.94],[20210505,4584.78],[20210506,4587.65],[20210507,4609.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.243,27€ |
| 2018 | 1.261,82€ |
| 2019 | 1.272,99€ |
| 2020 | 1.090,07€ |
| 2021 | 1.460,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,19% |
| 3 M | 9,05% |
| 6 M | 22,56% |
| lfd. Jahr | 11,88% |
| 1 Jahr | 34,64% |
| 3 Jahre | 15,32% |
| 5 Jahre | 44,21% |
| 10 Jahre | 95,24% |
| Entwicklung p.a. | 5,05% |
| Wertentwicklung seit Auflage | 107,45% |
Das Ziel des Fonds ist es, bei Beachtung des Risikogesichtspunktes einen möglichst hohen Vermögenszuwachs zu erwirtschaften. Das Fondsvermögen muss überwiegend aus Aktien von Ausstellern bestehen, die ihren Sitz in Europa haben. Es sollen grundsätzlich Aktien von Unternehmen erworben werden, die in einem der anerkannten europäischen Aktienindizes vertreten sind. Einen Anlageschwerpunkt des Fonds sollen Aktien von Unternehmen bilden, die eine aktionärsfreundliche Ausschüttungspolitik betreiben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestlé S.A. | 2,90% |
| Novartis AG | 2,60% |
| ROCHE HOLDING AG | 2,40% |
| Deutsche Post AG | 2,20% |
| Deutsche Telekom AG | 2,20% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 24.3273 | 19.695700 |
| 05.2017 - 05.2018 | 1.4914 | 2.193800 |
| 05.2018 - 05.2019 | 0.8853 | 0.545700 |
| 05.2019 - 05.2020 | -14.369 | -12.713700 |
| 05.2020 - 05.2021 | 33.9425 | 34.889500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,40% | 18,64% | 15,51% | 14,00% |
| Sharpe Ratio | 1,78 | 0,26 | 0,46 | 0,49 |
| Tracking Error | 2,86% | 2,49% | 2,34% | 2,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,07 | 1,06 | 1,02 |
| Treynor Ratio | 27,67 | 4,53 | 6,72 | 6,68 |
Die 10 größten Wertpapierbestände (06. 05. 2021)
| Nestlé S.A. | 2,90% |
| Novartis AG | 2,60% |
| ROCHE HOLDING AG | 2,40% |
| Deutsche Post AG | 2,20% |
| Deutsche Telekom AG | 2,20% |
| Siemens AG | 2,10% |
| BHP Group Plc | 1,90% |
| Sanofi S.A. | 1,90% |
| Unilever PLC | 1,90% |
| Daimler AG | 1,80% |
Länderverteilung (06. 05. 2021)
| Deutschland | 19,90% |
| Großbritannien | 19,40% |
| Frankreich | 18,60% |
| Schweiz | 12,00% |
| Europa | 5,90% |
| Niederlande | 5,80% |
| Schweden | 5,80% |
| Finnland | 4,80% |
| Spanien | 3,00% |
| Belgien | 2,70% |
Branchenverteilung (06. 05. 2021)
| Divers | 25,30% |
| Industrie / Investitionsgüter | 17,00% |
| Gesundheit / Healthcare | 11,70% |
| Banken | 7,30% |
| Versicherungen | 7,10% |
| Nahrungsmittel | 6,70% |
| Chemie | 6,60% |
| Konsumgüter | 5,50% |
| Öl / Gas | 4,40% |
| Technologie | 4,20% |
Assetverteilung (06. 05. 2021)
| Aktien | 100,00% |
Währungsverteilung (06. 05. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 936KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 672KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 540KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,88% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Holger Stremme |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.07.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 19,78 Mio. EUR |