Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DNHW
ISIN: DE000A0DNHW4
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
129,32 €
0,33 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW Dividenden Strategie Europa"},"ts":[[20160902,155.01],[20160905,155.04],[20160906,154.43],[20160907,155],[20160908,154.52],[20160909,152.85],[20160912,151.25],[20160913,149.84],[20160914,149.67],[20160915,150.42],[20160916,149.47],[20160919,151.07],[20160920,151.35],[20160921,152.04],[20160922,154.47],[20160923,153.51],[20160926,151.21],[20160927,151.25],[20160928,152.28],[20160929,152.38],[20160930,152.55],[20161004,154.33],[20161005,153.37],[20161006,152.93],[20161007,151.52],[20161010,152.59],[20161011,151.84],[20161012,151.02],[20161013,149.71],[20161014,151.72],[20161017,150.51],[20161018,152.45],[20161019,153.02],[20161020,153.57],[20161021,153.44],[20161024,153.85],[20161025,153.3],[20161026,152.89],[20161027,152.89],[20161028,152.99],[20161031,152.2],[20161102,149.06],[20161103,148.76],[20161104,147.39],[20161107,149.72],[20161108,150.49],[20161109,151.74],[20161110,151.31],[20161111,150.64],[20161114,150.84],[20161115,151.43],[20161116,151.07],[20161117,151.94],[20161118,151.46],[20161121,151.9],[20161122,152.41],[20161123,152.18],[20161124,152.61],[20161125,152.97],[20161128,151.7],[20161129,152.03],[20161130,152.78],[20161201,152.21],[20161202,151.62],[20161205,152.47],[20161206,154.13],[20161207,155.5],[20161208,157.31],[20161209,158.62],[20161212,158.21],[20161213,159.97],[20161214,159.38],[20161215,160.91],[20161216,161.26],[20161219,161.23],[20161220,161.91],[20161221,161.64],[20161222,161.29],[20161223,161.57],[20161227,161.73],[20161228,161.95],[20161229,161.61],[20161230,162.05],[20170102,162.86],[20170103,163.79],[20170104,163.58],[20170105,163.41],[20170109,162.52],[20170110,162.69],[20170111,163.03],[20170112,162.08],[20170113,163.54],[20170116,162.42],[20170117,161.74],[20170118,162.05],[20170119,162.08],[20170120,162.15],[20170123,161.46],[20170124,161.63],[20170125,163.45],[20170126,163.69],[20170127,163.25],[20170130,161.73],[20170131,160.64],[20170201,161.81],[20170202,161.77],[20170203,162.74],[20170206,161.63],[20170207,161.97],[20170208,162.23],[20170209,163.46],[20170210,163.72],[20170213,164.77],[20170214,164.78],[20170215,165.37],[20170216,165.06],[20170217,165.23],[20170220,165.37],[20170221,166.22],[20170222,166.26],[20170223,166.18],[20170224,165.12],[20170227,164.98],[20170228,165.33],[20170301,167.83],[20170302,167.96],[20170303,167.99],[20170306,167.34],[20170307,167.03],[20170308,166.95],[20170309,167.23],[20170310,167.33],[20170313,167.7],[20170314,166.91],[20170315,167.64],[20170316,168.81],[20170317,169.32],[20170320,168.91],[20170321,168.21],[20170322,167.66],[20170323,169.13],[20170324,168.93],[20170327,168.28],[20170328,169.34],[20170329,169.86],[20170330,170.79],[20170331,171.02],[20170403,170.38],[20170404,170.48],[20170405,170.64],[20170406,171.06],[20170407,171.52],[20170410,171.49],[20170411,171.41],[20170412,171.65],[20170413,170.92],[20170418,168.97],[20170419,169.29],[20170420,169.79],[20170421,169.94],[20170424,173.89],[20170425,174.48],[20170426,175.03],[20170427,174.47],[20170428,174.51],[20170502,175.95],[20170503,175.74],[20170504,177.25],[20170505,178.62],[20170508,178.48],[20170509,179.21],[20170510,179.34],[20170511,178.49],[20170512,179.27],[20170515,179.87],[20170516,180.22],[20170517,177.92],[20170518,176.59],[20170519,177.72],[20170522,177.63],[20170523,178.15],[20170524,178.32],[20170526,177.91],[20170529,177.91],[20170530,177.8],[20170531,177.58],[20170601,178.33],[20170602,178.65],[20170606,177.19],[20170607,177.16],[20170608,177.19],[20170609,177.89],[20170612,176.17],[20170613,177],[20170614,176.28],[20170616,176.5],[20170619,178.37],[20170620,177.26],[20170621,176.79],[20170622,176.66],[20170623,176.34],[20170626,177],[20170627,175.95],[20170628,176.11],[20170629,173.93],[20170630,173.29],[20170703,175.11],[20170704,174.51],[20170705,174.7],[20170706,173.72],[20170707,173.37],[20170710,174.21],[20170711,173.26],[20170712,175.89],[20170713,176.53],[20170714,176.6],[20170717,176.58],[20170718,174.75],[20170719,175.99],[20170720,175.45],[20170721,173.56],[20170724,173.18],[20170725,173.93],[20170726,174.79],[20170727,174.53],[20170728,172.89],[20170731,172.76],[20170801,173.96],[20170802,173.65],[20170803,173.86],[20170804,175.51],[20170807,175.29],[20170808,175.64],[20170809,174.13],[20170810,172.7],[20170811,170.83],[20170814,172.67],[20170815,172.95],[20170816,174.1],[20170817,173.11],[20170818,172.12],[20170821,171.41],[20170822,172.85],[20170823,171.85],[20170824,172.29],[20170825,172.1],[20170828,171.21],[20170829,169.22],[20170830,170.43],[20170831,171.85],[20170901,172.91],[20170904,172.34],[20170905,172.13],[20170906,172.19],[20170907,172.7],[20170908,172.82],[20170911,174.44],[20170912,175.45],[20170913,175.54],[20170914,175.83],[20170915,175.29],[20170918,176.17],[20170919,176.5],[20170920,176.27],[20170921,176.81],[20170922,177],[20170925,177.38],[20170926,177.48],[20170927,178.11],[20170928,178.54],[20170929,179.43],[20171002,180.19],[20171004,179.88],[20171005,180.49],[20171006,179.92],[20171009,180.26],[20171010,180.07],[20171011,179.94],[20171012,180.22],[20171013,180.7],[20171016,180.64],[20171017,180.26],[20171018,180.7],[20171019,179.53],[20171020,180.11],[20171023,180.28],[20171024,179.73],[20171025,178.96],[20171026,180.79],[20171027,181.42],[20171030,181.91],[20171102,181.88],[20171103,182.4],[20171106,182.47],[20171107,181.68],[20171108,181.8],[20171109,179.66],[20171110,179.11],[20171113,177.96],[20171114,176.9],[20171115,176.18],[20171116,177.41],[20171117,176.69],[20171120,177.86],[20171121,178.86],[20171122,178.51],[20171123,178.59],[20171124,178.37],[20171127,177.51],[20171128,178.56],[20171129,179.02],[20171130,178.7],[20171201,177.16],[20171204,178.8],[20171205,178.49],[20171206,178.55],[20171207,178.64],[20171208,179.68],[20171211,179.66],[20171212,180.65],[20171213,180.29],[20171214,179.37],[20171215,178.88],[20171218,180.61],[20171219,179.98],[20171220,178.82],[20171221,180.05],[20171222,179.83],[20171227,179.95],[20171228,179.6],[20171229,179.28],[20180102,178.86],[20180103,179.71],[20180104,181.47],[20180105,182.96],[20180108,183.39],[20180109,184.19],[20180110,183.89],[20180111,183.45],[20180112,184.07],[20180115,183.6],[20180116,183.47],[20180117,182.96],[20180118,183.33],[20180119,184.2],[20180122,184.76],[20180123,185.12],[20180124,184.1],[20180125,183.39],[20180126,184.11],[20180129,183.95],[20180130,182.44],[20180131,182.38],[20180201,181.63],[20180202,179.18],[20180205,176.37],[20180206,172.2],[20180207,175.48],[20180208,173.21],[20180209,170.77],[20180212,172.77],[20180213,171.75],[20180214,173.64],[20180215,174.59],[20180216,176.32],[20180219,175.43],[20180220,176.18],[20180221,176.58],[20180222,176.31],[20180223,176.86],[20180226,177.58],[20180227,177.37],[20180228,176.38],[20180301,173.87],[20180302,170.29],[20180305,171.76],[20180306,171.82],[20180307,171.96],[20180308,173.56],[20180309,174.26],[20180312,174.68],[20180313,173.11],[20180314,172.62],[20180315,173.29],[20180316,173.59],[20180319,171.93],[20180320,172.91],[20180321,172.74],[20180322,170.09],[20180323,168.7],[20180326,167.43],[20180327,169.62],[20180328,170.28],[20180329,171.14],[20180403,170.15],[20180404,169.16],[20180405,173.3],[20180406,173],[20180409,173.15],[20180410,174.68],[20180411,173.74],[20180412,174.8],[20180413,174.91],[20180416,174.33],[20180417,175.5],[20180418,176.23],[20180419,176.51],[20180420,176.61],[20180423,177.47],[20180424,177.17],[20180425,176.12],[20180426,177.89],[20180427,178.91],[20180430,179.54],[20180502,180.13],[20180503,178.95],[20180504,179.89],[20180507,181.13],[20180508,181.16],[20180509,181.95],[20180511,182.51],[20180514,182.42],[20180515,182.65],[20180516,182.91],[20180517,183.84],[20180518,183.56],[20180522,184.43],[20180523,182.25],[20180524,181.41],[20180525,181.33],[20180528,180.91],[20180529,178.36],[20180530,178.94],[20180601,179.85],[20180604,180.29],[20180605,179.73],[20180606,179.74],[20180607,179.39],[20180608,178.92],[20180611,180.19],[20180612,179.83],[20180613,179.65],[20180614,181.56],[20180615,179.66],[20180618,178.26],[20180619,177.01],[20180620,177.27],[20180621,175.5],[20180622,177.26],[20180625,173.91],[20180626,174.02],[20180627,175.27],[20180628,174.21],[20180629,175.8],[20180702,174.43],[20180703,175.83],[20180704,175.68],[20180705,176.61],[20180706,176.86],[20180709,177.92],[20180710,178.71],[20180711,176.47],[20180712,177.77],[20180713,177.97],[20180716,177.47],[20180717,178],[20180718,179.01],[20180719,178.85],[20180720,178.62],[20180723,178.45],[20180724,179.95],[20180725,179.36],[20180726,180.89],[20180727,181.94],[20180730,181.82],[20180731,182.12],[20180801,181.45],[20180802,180.06],[20180803,181.16],[20180806,181.06],[20180807,182.07],[20180808,181.91],[20180809,182.01],[20180810,179.89],[20180813,179.39],[20180814,179.18],[20180815,176.88],[20180816,177.35],[20180817,177.38],[20180820,178.3],[20180821,178.68],[20180822,178.79],[20180823,178.39],[20180824,178.42],[20180827,179.44],[20180828,179.32],[20180829,179.73],[20180830,179.12],[20180831,177.65],[20180903,177.91],[20180904,176.7],[20180905,174.97],[20180906,173.85],[20180907,173.71],[20180910,174.35],[20180911,174.5],[20180912,175.21],[20180913,175.32],[20180914,175.89],[20180917,176.27],[20180918,176.48],[20180919,176.97],[20180920,178.26],[20180921,178.68],[20180924,177.79],[20180925,178.45],[20180926,178.74],[20180927,179.38],[20180928,178.18],[20181001,178.5],[20181002,177.8],[20181004,177.08],[20181005,175.24],[20181008,173.62],[20181009,173.91],[20181010,171.7],[20181011,168.25],[20181012,167.75],[20181015,168.14],[20181016,170.32],[20181017,169.5],[20181018,168.87],[20181019,168.13],[20181022,167.25],[20181023,164.7],[20181024,164.34],[20181025,164.79],[20181026,163.66],[20181029,165.29],[20181030,165.35],[20181031,167.76],[20181102,169.11],[20181105,168.75],[20181106,168.34],[20181107,169.7],[20181108,169.81],[20181109,169.08],[20181112,167.66],[20181113,168.87],[20181114,168.08],[20181115,166.64],[20181116,166.23],[20181119,165.13],[20181120,163.25],[20181121,164.99],[20181122,163.96],[20181123,164.58],[20181126,166.66],[20181127,166.16],[20181128,165.99],[20181129,166.31],[20181130,166.26],[20181203,167.96],[20181204,166.38],[20181205,164.26],[20181206,159.28],[20181207,160.27],[20181210,156.92],[20181211,159.25],[20181212,161.83],[20181213,161.54],[20181214,160.51],[20181217,158.69],[20181218,157.55],[20181219,158.01],[20181220,155.84],[20181221,156.01],[20181227,152.74],[20181228,155.74],[20190102,156.03],[20190103,154.57],[20190104,159.02],[20190107,158.65],[20190108,160.1],[20190109,161.11],[20190110,161.64],[20190111,161.58],[20190114,160.92],[20190115,161.37],[20190116,162.28],[20190117,162.28],[20190118,165.16],[20190121,164.9],[20190122,164.22],[20190123,163.93],[20190124,164.42],[20190125,165.6],[20190128,164.13],[20190129,165.46],[20190130,165.97],[20190131,166.07],[20190201,166.43],[20190204,166.5],[20190205,168.66],[20190206,168.88],[20190207,166.69],[20190208,165.66],[20190211,167],[20190212,167.55],[20190213,168.55],[20190214,168.26],[20190215,170.68],[20190218,170.99],[20190219,170.32],[20190220,171.23],[20190221,170.96],[20190222,171.26],[20190225,171.7],[20190226,172.35],[20190227,172.05],[20190228,171.91],[20190301,172.62],[20190304,173.15],[20190305,173.74],[20190306,173.8],[20190307,172.7],[20190308,170.87],[20190311,172.4],[20190312,172.11],[20190313,173.17],[20190314,174.42],[20190315,175.59],[20190318,176.12],[20190319,176.99],[20190320,175.23],[20190321,175.34],[20190322,172.79],[20190325,171.73],[20190326,173.03],[20190327,173.39],[20190328,173.07],[20190329,174.07],[20190401,176.41],[20190402,177.15],[20190403,178.96],[20190404,178.77],[20190405,179.04],[20190408,178.9],[20190409,178.27],[20190410,178.93],[20190411,178.9],[20190412,179.4],[20190415,179.69],[20190416,180.32],[20190417,180.32],[20190418,180.69],[20190423,181.13],[20190424,180.63],[20190425,180.44],[20190426,180.62],[20190429,180.69],[20190430,180.77],[20190502,179.79],[20190503,180.54],[20190506,178.85],[20190507,176.15],[20190508,176.2],[20190509,173.59],[20190510,174.12],[20190513,171.96],[20190514,173.84],[20190515,174.74],[20190516,177.13],[20190517,176.35],[20190520,174.88],[20190521,175.7],[20190522,175.35],[20190523,173.07],[20190524,174.32],[20190527,174.78],[20190528,174.34],[20190529,171.89],[20190531,171.45],[20190603,171.93],[20190604,173.12],[20190605,173.46],[20190606,173.49],[20190607,175.2],[20190611,177.26],[20190612,176.76],[20190613,177.1],[20190614,176.37],[20190617,175.9],[20190618,178.82],[20190619,179.3],[20190621,179.19],[20190624,178.66],[20190625,178.76],[20190626,178.29],[20190627,178.52],[20190628,179.49],[20190701,181.1],[20190702,181.68],[20190703,183.16],[20190704,183.6],[20190705,182.07],[20190708,181.55],[20190709,180.71],[20190710,180.38],[20190711,179.91],[20190712,180.05],[20190715,180.6],[20190716,181.3],[20190717,180.33],[20190718,179.68],[20190719,180.3],[20190722,180.71],[20190723,182.72],[20190724,182.91],[20190725,181.88],[20190726,181.68],[20190729,181.74],[20190730,179.16],[20190731,179.55],[20190801,180.04],[20190802,175.87],[20190805,171.92],[20190806,171.07],[20190807,171.14],[20190808,174.32],[20190809,173.1],[20190812,172.56],[20190813,174.1],[20190814,171.37],[20190815,170.78],[20190816,172.9],[20190819,174.87],[20190820,173.71],[20190821,175.43],[20190822,175.12],[20190823,173.76],[20190826,173.78],[20190827,174.78],[20190828,174.37],[20190829,176.32],[20190830,177.68],[20190902,178.4],[20190903,178.01],[20190904,179.52],[20190905,180.71],[20190906,181.32],[20190909,180.96],[20190910,181.74],[20190911,183.16],[20190912,183.6],[20190913,184.16],[20190916,183.08],[20190917,182.97],[20190918,182.96],[20190919,183.91],[20190920,184.27],[20190923,182.9],[20190924,182.57],[20190925,181.8],[20190926,182.93],[20190927,184.14],[20190930,185],[20191001,182.52],[20191002,177.68],[20191004,178.79],[20191007,180.12],[20191008,178.15],[20191009,178.77],[20191010,179.91],[20191011,183.57],[20191014,182.47],[20191015,184.14],[20191016,184.18],[20191017,184.03],[20191018,183.79],[20191021,185.25],[20191022,185.02],[20191023,185.67],[20191024,187.03],[20191025,187.27],[20191028,187.74],[20191029,187.47],[20191030,187.42],[20191031,186.47],[20191104,189.36],[20191105,190],[20191106,190.55],[20191107,191.31],[20191108,190.94],[20191111,190.87],[20191112,191.67],[20191113,191],[20191114,190.11],[20191115,190.73],[20191118,190.76],[20191119,190.66],[20191120,189.95],[20191121,189.56],[20191122,190.27],[20191125,191.89],[20191126,191.75],[20191127,192.26],[20191128,191.95],[20191129,191.09],[20191202,188.5],[20191203,187.11],[20191204,189.45],[20191205,189.31],[20191206,191.56],[20191209,191.16],[20191210,190.73],[20191211,191.41],[20191212,191.94],[20191213,193.59],[20191216,196.12],[20191217,194.95],[20191218,194.95],[20191219,195.29],[20191220,196.81],[20191223,196.62],[20191227,197.34],[20191230,195.75],[20200102,197.45],[20200103,196.75],[20200107,196.04],[20200108,196.2],[20200109,196.32],[20200110,195.96],[20200113,195.73],[20200114,196.06],[20200115,196.03],[20200116,196.35],[20200117,197.73],[20200120,197.82],[20200121,197.65],[20200122,197.49],[20200123,196.25],[20200124,197.82],[20200127,193.81],[20200128,195.17],[20200129,195.93],[20200130,194.34],[20200131,192.5],[20200203,192.83],[20200204,196.01],[20200205,198.51],[20200206,199.1],[20200207,198.81],[20200210,199.2],[20200211,200.76],[20200212,201.87],[20200213,201.34],[20200214,201.3],[20200217,201.82],[20200218,200.85],[20200219,202.26],[20200220,200.9],[20200221,199.84],[20200224,192.76],[20200225,189.11],[20200226,189.69],[20200227,182.72],[20200228,176.57],[20200302,176.26],[20200303,178.1],[20200304,180.71],[20200305,177.9],[20200306,171.51],[20200309,158.79],[20200310,157.02],[20200311,155.8],[20200312,136.28],[20200313,137.59],[20200316,129.83],[20200317,132.59],[20200318,126.14],[20200319,130.53],[20200320,133.09],[20200323,127.36],[20200324,138.63],[20200325,142.79],[20200326,145.86],[20200327,141.38],[20200330,142.93],[20200331,145.83],[20200401,141.7],[20200402,142.19],[20200403,140.81],[20200406,146.83],[20200407,149.61],[20200408,149.51],[20200409,151.92],[20200414,152.61],[20200415,147.43],[20200416,148.36],[20200417,152.21],[20200420,153.15],[20200421,147.77],[20200422,150.67],[20200423,152.27],[20200424,150.65],[20200427,154.11],[20200428,157.41],[20200429,160.23],[20200430,156.67],[20200504,151.38],[20200505,154.6],[20200506,154.08],[20200507,155.41],[20200508,156.79],[20200511,156.06],[20200512,156.98],[20200513,153.49],[20200514,150.19],[20200515,150.6],[20200518,157.08],[20200519,155.99],[20200520,157.54],[20200522,156.22],[20200525,158.43],[20200526,160.47],[20200527,161.68],[20200528,163.58],[20200529,161.22],[20200602,165.53],[20200603,169.62],[20200604,168.38],[20200605,172.36],[20200608,171.97],[20200609,169.96],[20200610,169.21],[20200612,163.27],[20200615,163.06],[20200616,167.47],[20200617,168.97],[20200618,168.21],[20200619,168.9],[20200622,167.62],[20200623,169.73],[20200624,165.44],[20200625,166.48],[20200626,165.85],[20200629,166.65],[20200630,166.81],[20200701,167.07],[20200702,169.49],[20200703,168.27],[20200706,170.74],[20200707,169.72],[20200708,168.51],[20200709,167.07],[20200710,168.51],[20200713,170.51],[20200714,169.63],[20200715,172.57],[20200716,171.94],[20200717,172.15],[20200720,172.85],[20200721,172.9],[20200722,171.62],[20200723,171.86],[20200724,169.44],[20200727,168.94],[20200728,169.41],[20200729,169.99],[20200730,166.39],[20200731,164.32],[20200803,167.56],[20200804,167.04],[20200805,167.57],[20200806,166.81],[20200807,167.17],[20200810,167.86],[20200811,170.54],[20200812,172.54],[20200813,171.66],[20200814,169.85],[20200817,170.63],[20200818,169.76],[20200819,171.1],[20200820,169.23],[20200821,168.89],[20200824,171.6],[20200825,171.08],[20200826,172.23],[20200827,171.32],[20200828,170.43],[20200831,169.36],[20200901,169.02],[20200902,171.79],[20200903,169.76],[20200904,168.51],[20200907,171.02],[20200908,169.6],[20200909,172.54],[20200910,171.68],[20200911,171.96],[20200914,171.89],[20200915,173.03],[20200916,173.91],[20200917,173.01],[20200918,172.12],[20200921,166.79],[20200922,167.12],[20200923,167.88],[20200924,166.08],[20200925,165.88],[20200928,169.39],[20200929,168.47],[20200930,168.19],[20201001,168.61],[20201002,169.18],[20201005,170.56],[20201006,170.5],[20201007,170.54],[20201008,171.58],[20201009,172.38],[20201012,173.34],[20201013,172.61],[20201014,172.4],[20201015,168.42],[20201016,170.69],[20201019,169.6],[20201020,169.37],[20201021,166.91],[20201022,166.81],[20201023,167.59],[20201026,165.04],[20201027,163.3],[20201028,157.99],[20201029,157.52],[20201030,157.94],[20201102,160.88],[20201103,164.68],[20201104,167.96],[20201105,169.44],[20201106,169.26],[20201109,176.76],[20201110,178.88],[20201111,180.55],[20201112,178.7],[20201113,178.81],[20201116,180.79],[20201117,180.5],[20201118,181.34],[20201119,179.93],[20201120,180.73],[20201123,180.5],[20201124,182.79],[20201125,182.72],[20201126,182.43],[20201127,183.31],[20201130,181.52],[20201201,182.66],[20201202,182.21],[20201203,181.9],[20201204,182.95],[20201207,182.56],[20201208,183.08],[20201209,183.2],[20201210,182.71],[20201211,181.33],[20201214,181.8],[20201215,182.66],[20201216,183.93],[20201217,184.45],[20201218,183.88],[20201221,179.66],[20201222,181.46],[20201223,183.1],[20201228,184.5],[20201229,185.96],[20201230,185.42],[20210104,186.66],[20210105,186.31],[20210107,191.17],[20210108,192.16],[20210111,191.07],[20210112,191.59],[20210113,191.58],[20210114,192.76],[20210115,191.14],[20210118,191.09],[20210119,190.67],[20210120,191.92],[20210121,192.01],[20210122,191.06],[20210125,189.58],[20210126,190.73],[20210127,188.33],[20210128,188.38],[20210129,185.19],[20210201,187.29],[20210202,189.4],[20210203,189.89],[20210204,190.78],[20210205,190.23],[20210208,190.52],[20210209,190.16],[20210210,189.95],[20210211,190.5],[20210212,191.61],[20210215,193.82],[20210216,193.67],[20210217,192.37],[20210218,190.98],[20210219,191.84],[20210222,191.4],[20210223,190.83],[20210224,191.69],[20210225,191.38],[20210226,188.73],[20210301,191.64],[20210302,192.42],[20210303,192.49],[20210304,192.24],[20210305,191.2],[20210308,194.95],[20210309,196.32],[20210310,197.38],[20210311,197.68],[20210312,197.36],[20210315,197.02],[20210316,198.3],[20210317,197.38],[20210318,198.85],[20210319,197.33],[20210322,197.83],[20210323,197.51],[20210324,197.66],[20210325,197.86],[20210326,199.28],[20210329,200.17],[20210330,201.33],[20210331,200.57],[20210401,201.67],[20210406,203.01],[20210407,202.84],[20210408,204.02],[20210409,204.43],[20210412,203.64],[20210413,203.64],[20210414,203.59],[20210415,204.59],[20210416,206.64],[20210419,206.67],[20210420,203.17],[20210421,204.31],[20210422,205.25],[20210423,205.24],[20210426,205.65],[20210427,205.24],[20210428,205.09],[20210429,204.64],[20210430,204.33],[20210503,205.53],[20210504,203.32],[20210505,207.07],[20210506,207.45],[20210507,209.08],[20210510,209.73],[20210511,205.83],[20210512,206.84],[20210514,208.89],[20210517,208.79],[20210518,208.72],[20210519,205.42],[20210520,207.56],[20210521,208.49],[20210525,208.26],[20210526,208.41],[20210527,208.7],[20210528,209.6],[20210531,208.36],[20210601,209.89],[20210602,210.65],[20210604,211.71],[20210607,212],[20210608,212.09],[20210609,211.89],[20210610,212.17],[20210611,213.51],[20210614,213.85],[20210615,214.12],[20210616,214.12],[20210617,214.08],[20210618,210.45],[20210621,211.86],[20210622,212.24],[20210623,210.54],[20210624,212.17],[20210625,212.09],[20210628,210.75],[20210629,211.59],[20210630,210.12],[20210701,211.94],[20210702,212.2],[20210705,213.16],[20210706,211.94],[20210707,213.47],[20210708,210.16],[20210709,213.06],[20210712,214.48],[20210713,214.61],[20210714,214.35],[20210715,212.68],[20210716,212.29],[20210719,207.17],[20210720,208.23],[20210721,211.46],[20210722,212.14],[20210723,214.76],[20210726,214.73],[20210727,213.16],[20210728,213.85],[20210729,214.89],[20210730,213.62],[20210802,214.43],[20210803,214.91],[20210804,216.08],[20210805,216.49],[20210806,216.78],[20210809,217.15],[20210810,217.88],[20210811,219.04],[20210812,219.8],[20210813,220.24],[20210816,219.09],[20210817,219.17],[20210818,219.47],[20210819,216.21],[20210820,216.68],[20210823,217.53],[20210824,217.58],[20210825,217.5],[20210826,216.94],[20210827,217.82],[20210830,217.91],[20210831,217.17],[20210901,217.52],[20210902,218.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160903,3355.02],[20160904,3355.02],[20160905,3372.3],[20160906,3368.52],[20160907,3372.37],[20160908,3365.96],[20160909,3335.3],[20160910,3335.3],[20160911,3335.3],[20160912,3299.84],[20160913,3281.3],[20160914,3273.7],[20160915,3281.75],[20160916,3271.25],[20160917,3271.25],[20160918,3271.25],[20160919,3293.99],[20160920,3298],[20160921,3310.51],[20160922,3349.03],[20160923,3337.97],[20160924,3337.97],[20160925,3337.97],[20160926,3296.92],[20160927,3288.27],[20160928,3310.22],[20160929,3315.85],[20160930,3310.26],[20161001,3310.26],[20161002,3310.26],[20161003,3315.47],[20161004,3339.8],[20161005,3327.64],[20161006,3317.53],[20161007,3289.3],[20161008,3289.3],[20161009,3289.3],[20161010,3298.63],[20161011,3294.02],[20161012,3281.46],[20161013,3255],[20161014,3285.39],[20161015,3285.39],[20161016,3285.39],[20161017,3270.45],[20161018,3302.91],[20161019,3315.75],[20161020,3321.33],[20161021,3323.69],[20161022,3323.69],[20161023,3323.69],[20161024,3326.48],[20161025,3317.39],[20161026,3299.18],[20161027,3298.13],[20161028,3290.4],[20161029,3290.4],[20161030,3290.4],[20161031,3279.16],[20161101,3268.72],[20161102,3218.74],[20161103,3214.81],[20161104,3187.47],[20161105,3187.47],[20161106,3187.47],[20161107,3220.11],[20161108,3232.29],[20161109,3258.73],[20161110,3270.11],[20161111,3253.27],[20161112,3253.27],[20161113,3253.27],[20161114,3252.63],[20161115,3260.6],[20161116,3262.26],[20161117,3274.59],[20161118,3275.37],[20161119,3275.37],[20161120,3275.37],[20161121,3281.11],[20161122,3290.44],[20161123,3285.67],[20161124,3294.02],[20161125,3301.04],[20161126,3301.04],[20161127,3301.04],[20161128,3284.58],[20161129,3287.83],[20161130,3298.23],[20161201,3288.05],[20161202,3271.65],[20161203,3271.65],[20161204,3271.65],[20161205,3289.01],[20161206,3307.65],[20161207,3333.94],[20161208,3361.94],[20161209,3397.65],[20161210,3397.65],[20161211,3397.65],[20161212,3394.79],[20161213,3415.53],[20161214,3407.32],[20161215,3425.72],[20161216,3440.7],[20161217,3440.7],[20161218,3440.7],[20161219,3442.09],[20161220,3454.28],[20161221,3452.27],[20161222,3448.7],[20161223,3451.03],[20161224,3451.03],[20161225,3451.03],[20161226,3451.07],[20161227,3455.19],[20161228,3463.22],[20161229,3458.8],[20161230,3461.6],[20161231,3461.61],[20170101,3461.61],[20170102,3474.34],[20170103,3502.18],[20170104,3499.51],[20170105,3502.6],[20170106,3500.21],[20170107,3500.21],[20170108,3500.21],[20170109,3487.36],[20170110,3487.5],[20170111,3496.63],[20170112,3481.11],[20170113,3500.06],[20170114,3500.06],[20170115,3500.06],[20170116,3487.68],[20170117,3479.2],[20170118,3479.65],[20170119,3481.9],[20170120,3481.18],[20170121,3481.18],[20170122,3481.18],[20170123,3470.57],[20170124,3474.09],[20170125,3509.51],[20170126,3523],[20170127,3516.33],[20170128,3516.33],[20170129,3516.33],[20170130,3490.89],[20170131,3470.27],[20170201,3487.31],[20170202,3486.81],[20170203,3500.35],[20170204,3500.35],[20170205,3500.35],[20170206,3484.72],[20170207,3487.71],[20170208,3495.29],[20170209,3514.57],[20170210,3525.55],[20170211,3525.55],[20170212,3525.55],[20170213,3548.28],[20170214,3552.89],[20170215,3562.61],[20170216,3557.96],[20170217,3553.19],[20170218,3553.19],[20170219,3553.19],[20170220,3560.17],[20170221,3578.78],[20170222,3582.67],[20170223,3580.26],[20170224,3554.18],[20170225,3554.18],[20170226,3554.18],[20170227,3548.44],[20170228,3553.62],[20170301,3595.26],[20170302,3605.27],[20170303,3600.09],[20170304,3600.09],[20170305,3600.09],[20170306,3587.18],[20170307,3579.87],[20170308,3580.61],[20170309,3581.92],[20170310,3590.48],[20170311,3590.48],[20170312,3590.48],[20170313,3598],[20170314,3591.33],[20170315,3600.88],[20170316,3623.25],[20170317,3631.94],[20170318,3631.94],[20170319,3631.94],[20170320,3631.33],[20170321,3617.68],[20170322,3593.89],[20170323,3614.91],[20170324,3618.73],[20170325,3618.73],[20170326,3618.73],[20170327,3606.04],[20170328,3621.28],[20170329,3634.35],[20170330,3653.11],[20170331,3664.64],[20170401,3664.64],[20170402,3664.64],[20170403,3661.25],[20170404,3660.43],[20170405,3663.85],[20170406,3667.1],[20170407,3672.24],[20170408,3672.24],[20170409,3672.24],[20170410,3677.85],[20170411,3678.65],[20170412,3683.89],[20170413,3675.8],[20170414,3675.8],[20170415,3675.8],[20170416,3675.8],[20170417,3675.9],[20170418,3645.72],[20170419,3648.54],[20170420,3655.3],[20170421,3658],[20170422,3658],[20170423,3658],[20170424,3719.46],[20170425,3737.73],[20170426,3749.43],[20170427,3751.79],[20170428,3752.55],[20170429,3752.55],[20170430,3752.57],[20170501,3752.4],[20170502,3772.29],[20170503,3775.52],[20170504,3795.3],[20170505,3818.63],[20170506,3818.63],[20170507,3818.63],[20170508,3822.57],[20170509,3837.83],[20170510,3843.82],[20170511,3833.87],[20170512,3838.41],[20170513,3838.41],[20170514,3838.41],[20170515,3845.34],[20170516,3847.85],[20170517,3815.17],[20170518,3785.27],[20170519,3806.5],[20170520,3806.5],[20170521,3806.5],[20170522,3810.73],[20170523,3819.02],[20170524,3825.08],[20170525,3825.12],[20170526,3820.4],[20170527,3820.4],[20170528,3820.4],[20170529,3819.85],[20170530,3817.97],[20170531,3816.92],[20170601,3831.56],[20170602,3845.28],[20170603,3845.28],[20170604,3845.28],[20170605,3844.17],[20170606,3819.42],[20170607,3817.74],[20170608,3815.03],[20170609,3821.87],[20170610,3821.87],[20170611,3821.87],[20170612,3793.71],[20170613,3807.93],[20170614,3810.79],[20170615,3791.63],[20170616,3806.56],[20170617,3806.56],[20170618,3806.56],[20170619,3835.17],[20170620,3824.08],[20170621,3811.07],[20170622,3808.65],[20170623,3805.44],[20170624,3805.44],[20170625,3805.44],[20170626,3814.33],[20170627,3786.86],[20170628,3775.48],[20170629,3740.82],[20170630,3726.97],[20170701,3726.97],[20170702,3726.97],[20170703,3748.67],[20170704,3748.96],[20170705,3753.62],[20170706,3733.86],[20170707,3728.06],[20170708,3728.06],[20170709,3728.06],[20170710,3741.57],[20170711,3728.27],[20170712,3763.49],[20170713,3784.86],[20170714,3791.84],[20170715,3791.84],[20170716,3791.84],[20170717,3796.06],[20170718,3768.25],[20170719,3781.58],[20170720,3779.99],[20170721,3746],[20170722,3746],[20170723,3746],[20170724,3727.76],[20170725,3739.03],[20170726,3757.97],[20170727,3760.25],[20170728,3729.68],[20170729,3729.68],[20170730,3729.68],[20170731,3725.46],[20170801,3737.58],[20170802,3733.79],[20170803,3731.85],[20170804,3753.18],[20170805,3753.18],[20170806,3753.18],[20170807,3759.15],[20170808,3762.47],[20170809,3744.07],[20170810,3717.99],[20170811,3680.14],[20170812,3680.14],[20170813,3680.14],[20170814,3706.72],[20170815,3710.12],[20170816,3737.54],[20170817,3728.51],[20170818,3700.88],[20170819,3700.88],[20170820,3700.88],[20170821,3688.98],[20170822,3708.51],[20170823,3700.67],[20170824,3703.42],[20170825,3701.28],[20170826,3701.28],[20170827,3701.28],[20170828,3687.4],[20170829,3645.02],[20170830,3664.09],[20170831,3693.01],[20170901,3714.87],[20170902,3714.87],[20170903,3714.87],[20170904,3702.95],[20170905,3700.57],[20170906,3695.99],[20170907,3707.95],[20170908,3710.96],[20170909,3710.96],[20170910,3710.96],[20170911,3743.51],[20170912,3764.4],[20170913,3764.14],[20170914,3768.54],[20170915,3760.75],[20170916,3760.75],[20170917,3760.75],[20170918,3770.12],[20170919,3772.95],[20170920,3772.54],[20170921,3779.19],[20170922,3783.68],[20170923,3783.68],[20170924,3783.68],[20170925,3790.27],[20170926,3790.79],[20170927,3801.99],[20170928,3810.37],[20170929,3824.81],[20170930,3824.86],[20171001,3824.86],[20171002,3845.58],[20171003,3851.2],[20171004,3851.8],[20171005,3855.04],[20171006,3846.84],[20171007,3846.84],[20171008,3846.84],[20171009,3848.16],[20171010,3848.57],[20171011,3849.68],[20171012,3853.03],[20171013,3862.26],[20171014,3862.26],[20171015,3862.26],[20171016,3862.27],[20171017,3855.57],[20171018,3862.78],[20171019,3840.77],[20171020,3847.06],[20171021,3847.06],[20171022,3847.06],[20171023,3854.71],[20171024,3845],[20171025,3833.46],[20171026,3856.17],[20171027,3881.87],[20171028,3881.87],[20171029,3881.87],[20171030,3890.36],[20171031,3897.79],[20171101,3906.04],[20171102,3900.49],[20171103,3905.71],[20171104,3905.71],[20171105,3905.71],[20171106,3912.63],[20171107,3902.82],[20171108,3892.26],[20171109,3858.81],[20171110,3840.31],[20171111,3840.31],[20171112,3840.31],[20171113,3813.91],[20171114,3798.58],[20171115,3772.21],[20171116,3799.38],[20171117,3795.43],[20171118,3795.43],[20171119,3795.43],[20171120,3811.31],[20171121,3832.19],[20171122,3829.75],[20171123,3825.84],[20171124,3823.67],[20171125,3823.67],[20171126,3823.67],[20171127,3809.55],[20171128,3821.31],[20171129,3835.29],[20171130,3829.14],[20171201,3804.63],[20171202,3804.63],[20171203,3804.63],[20171204,3826.91],[20171205,3822.68],[20171206,3817.01],[20171207,3822.41],[20171208,3844.63],[20171209,3844.63],[20171210,3844.63],[20171211,3844.02],[20171212,3859.16],[20171213,3858.42],[20171214,3845.25],[20171215,3834.08],[20171216,3834.08],[20171217,3834.08],[20171218,3869.91],[20171219,3869.58],[20171220,3851.46],[20171221,3856.7],[20171222,3860.55],[20171223,3860.55],[20171224,3860.55],[20171225,3860.55],[20171226,3860.48],[20171227,3862.37],[20171228,3860.47],[20171229,3855.77],[20171230,3855.77],[20171231,3855.68],[20180101,3855.72],[20180102,3848.39],[20180103,3866.63],[20180104,3896.46],[20180105,3930.04],[20180106,3930.04],[20180107,3930.04],[20180108,3947.54],[20180109,3963.66],[20180110,3951.33],[20180111,3940.96],[20180112,3946.67],[20180113,3946.67],[20180114,3946.67],[20180115,3944.38],[20180116,3948.93],[20180117,3945.79],[20180118,3951.93],[20180119,3971.44],[20180120,3971.44],[20180121,3971.44],[20180122,3983.03],[20180123,3990.05],[20180124,3977.43],[20180125,3955.24],[20180126,3965.34],[20180127,3965.34],[20180128,3965.34],[20180129,3963.23],[20180130,3933.4],[20180131,3923.24],[20180201,3912.31],[20180202,3864.51],[20180203,3864.51],[20180204,3864.51],[20180205,3802.77],[20180206,3728.1],[20180207,3766.39],[20180208,3735.92],[20180209,3683.45],[20180210,3683.45],[20180211,3683.45],[20180212,3712.19],[20180213,3701.29],[20180214,3726.54],[20180215,3755.8],[20180216,3787.38],[20180217,3787.38],[20180218,3787.38],[20180219,3779.41],[20180220,3789.32],[20180221,3795.49],[20180222,3791.17],[20180223,3798.42],[20180224,3798.42],[20180225,3798.42],[20180226,3815.45],[20180227,3810.97],[20180228,3795.6],[20180301,3750.87],[20180302,3684.81],[20180303,3684.81],[20180304,3684.81],[20180305,3697.18],[20180306,3718.03],[20180307,3723.79],[20180308,3755.63],[20180309,3778.26],[20180310,3778.26],[20180311,3778.26],[20180312,3791.08],[20180313,3768.62],[20180314,3755.7],[20180315,3766.12],[20180316,3774.78],[20180317,3774.78],[20180318,3774.78],[20180319,3751.12],[20180320,3755.56],[20180321,3753.7],[20180322,3710.03],[20180323,3675.25],[20180324,3675.25],[20180325,3675.25],[20180326,3658.9],[20180327,3683.44],[20180328,3689.62],[20180329,3708.85],[20180330,3708.83],[20180331,3708.82],[20180401,3708.82],[20180402,3708.04],[20180403,3694.56],[20180404,3675.57],[20180405,3740.69],[20180406,3748.09],[20180407,3748.09],[20180408,3748.09],[20180409,3750.99],[20180410,3774.92],[20180411,3764.05],[20180412,3780.35],[20180413,3792.24],[20180414,3792.24],[20180415,3792.24],[20180416,3784.9],[20180417,3805.6],[20180418,3820.07],[20180419,3825.27],[20180420,3823.62],[20180421,3823.62],[20180422,3823.62],[20180423,3831.56],[20180424,3834.45],[20180425,3805.9],[20180426,3831.26],[20180427,3847.64],[20180428,3847.64],[20180429,3847.64],[20180430,3855.07],[20180501,3854.14],[20180502,3877.52],[20180503,3866.25],[20180504,3877.87],[20180505,3877.87],[20180506,3877.87],[20180507,3897.34],[20180508,3911.95],[20180509,3931.39],[20180510,3932.29],[20180511,3941.67],[20180512,3941.67],[20180513,3941.67],[20180514,3939.82],[20180515,3941.53],[20180516,3946.66],[20180517,3965.71],[20180518,3966.4],[20180519,3966.4],[20180520,3966.4],[20180521,3969.76],[20180522,3987.04],[20180523,3954.64],[20180524,3939.25],[20180525,3939.41],[20180526,3939.41],[20180527,3939.41],[20180528,3934.1],[20180529,3886.69],[20180530,3888.14],[20180531,3881.91],[20180601,3906.94],[20180602,3906.94],[20180603,3906.94],[20180604,3921],[20180605,3921.28],[20180606,3917.32],[20180607,3914.72],[20180608,3903.63],[20180609,3903.63],[20180610,3903.63],[20180611,3923.44],[20180612,3927.04],[20180613,3934.39],[20180614,3962.73],[20180615,3949.04],[20180616,3949.04],[20180617,3949.04],[20180618,3916.62],[20180619,3887.59],[20180620,3893.93],[20180621,3868.49],[20180622,3887.58],[20180623,3887.58],[20180624,3887.58],[20180625,3835.67],[20180626,3824.64],[20180627,3838.49],[20180628,3816.76],[20180629,3836.22],[20180630,3836.29],[20180701,3836.29],[20180702,3811.9],[20180703,3831.88],[20180704,3833.77],[20180705,3846.72],[20180706,3852.41],[20180707,3852.41],[20180708,3852.41],[20180709,3874.57],[20180710,3894.32],[20180711,3859.4],[20180712,3876.52],[20180713,3885.07],[20180714,3885.07],[20180715,3885.07],[20180716,3879.4],[20180717,3884.04],[20180718,3903.57],[20180719,3896.58],[20180720,3887.21],[20180721,3887.21],[20180722,3887.21],[20180723,3878],[20180724,3902.81],[20180725,3900.93],[20180726,3920.13],[20180727,3939.44],[20180728,3939.44],[20180729,3939.44],[20180730,3932.9],[20180731,3933.19],[20180801,3922.71],[20180802,3896.42],[20180803,3912.47],[20180804,3912.47],[20180805,3912.47],[20180806,3914.16],[20180807,3927.18],[20180808,3921.15],[20180809,3924.97],[20180810,3896.12],[20180811,3896.12],[20180812,3896.12],[20180813,3883.09],[20180814,3882.46],[20180815,3863.53],[20180816,3850.05],[20180817,3848.13],[20180818,3848.13],[20180819,3848.13],[20180820,3867.66],[20180821,3879.59],[20180822,3880.29],[20180823,3879.03],[20180824,3880.92],[20180825,3880.87],[20180826,3880.87],[20180827,3893.95],[20180828,3902.37],[20180829,3907.95],[20180830,3900.81],[20180831,3877.16],[20180901,3877.16],[20180902,3877.16],[20180903,3874.67],[20180904,3851.56],[20180905,3815.01],[20180906,3792.68],[20180907,3786.09],[20180908,3786.09],[20180909,3786.09],[20180910,3803.25],[20180911,3802.24],[20180912,3818.12],[20180913,3816.95],[20180914,3825.15],[20180915,3825.15],[20180916,3825.15],[20180917,3830.38],[20180918,3835.86],[20180919,3844.41],[20180920,3861.79],[20180921,3876.77],[20180922,3876.77],[20180923,3876.77],[20180924,3863.2],[20180925,3873.42],[20180926,3879.83],[20180927,3886.79],[20180928,3867.9],[20180929,3867.9],[20180930,3867.82],[20181001,3872.07],[20181002,3855],[20181003,3865.12],[20181004,3836.21],[20181005,3800.69],[20181006,3800.69],[20181007,3800.69],[20181008,3757.22],[20181009,3751.18],[20181010,3701.94],[20181011,3630.9],[20181012,3622.88],[20181013,3622.88],[20181014,3622.88],[20181015,3616.04],[20181016,3663.81],[20181017,3666.78],[20181018,3652.99],[20181019,3635.54],[20181020,3635.54],[20181021,3635.54],[20181022,3623.47],[20181023,3567.3],[20181024,3553.47],[20181025,3560.36],[20181026,3536.16],[20181027,3536.16],[20181028,3536.16],[20181029,3565.22],[20181030,3565.97],[20181031,3620.09],[20181101,3627.86],[20181102,3659.62],[20181103,3659.62],[20181104,3659.62],[20181105,3651.8],[20181106,3640.4],[20181107,3670.11],[20181108,3679.79],[20181109,3667.67],[20181110,3667.67],[20181111,3667.67],[20181112,3638.09],[20181113,3643.96],[20181114,3632.37],[20181115,3598.96],[20181116,3588.25],[20181117,3588.25],[20181118,3588.25],[20181119,3566.3],[20181120,3518.91],[20181121,3539.41],[20181122,3530.74],[20181123,3536.27],[20181124,3536.27],[20181125,3536.27],[20181126,3573.77],[20181127,3571.2],[20181128,3575.5],[20181129,3581.95],[20181130,3573.36],[20181201,3573.36],[20181202,3573.36],[20181203,3606.88],[20181204,3582.25],[20181205,3546.5],[20181206,3455.63],[20181207,3458.28],[20181208,3458.28],[20181209,3458.28],[20181210,3406.2],[20181211,3433.14],[20181212,3480.87],[20181213,3482.35],[20181214,3461.03],[20181215,3461.03],[20181216,3461.03],[20181217,3423.32],[20181218,3398.26],[20181219,3400.26],[20181220,3359.47],[20181221,3347.52],[20181222,3347.52],[20181223,3347.52],[20181224,3341.91],[20181225,3341.91],[20181226,3342.02],[20181227,3300.02],[20181228,3342.14],[20181229,3342.14],[20181230,3342.14],[20181231,3353.35],[20190101,3353.35],[20190102,3358.61],[20190103,3337],[20190104,3399.69],[20190105,3399.69],[20190106,3399.69],[20190107,3417.1],[20190108,3446.46],[20190109,3471.65],[20190110,3475.54],[20190111,3481.12],[20190112,3481.12],[20190113,3481.12],[20190114,3463.93],[20190115,3471.87],[20190116,3489.73],[20190117,3494.77],[20190118,3544.17],[20190119,3544.17],[20190120,3544.17],[20190121,3549.39],[20190122,3539.95],[20190123,3539.11],[20190124,3545.7],[20190125,3566.56],[20190126,3566.56],[20190127,3566.56],[20190128,3543.17],[20190129,3558.19],[20190130,3568.2],[20190131,3570.71],[20190201,3577.79],[20190202,3577.79],[20190203,3577.79],[20190204,3581.63],[20190205,3622.23],[20190206,3635.63],[20190207,3597.73],[20190208,3566.79],[20190209,3566.79],[20190210,3566.79],[20190211,3585.56],[20190212,3604.77],[20190213,3623.94],[20190214,3623.84],[20190215,3655.22],[20190216,3655.22],[20190217,3655.22],[20190218,3670.86],[20190219,3667.87],[20190220,3684.74],[20190221,3682.66],[20190222,3689.39],[20190223,3689.39],[20190224,3689.39],[20190225,3696.6],[20190226,3705.25],[20190227,3697.45],[20190228,3698.17],[20190301,3717.74],[20190302,3717.74],[20190303,3717.74],[20190304,3730.35],[20190305,3731.68],[20190306,3730.13],[20190307,3714.02],[20190308,3685.24],[20190309,3685.14],[20190310,3685.14],[20190311,3702.47],[20190312,3708.3],[20190313,3723.99],[20190314,3750.91],[20190315,3773.69],[20190316,3773.69],[20190317,3773.69],[20190318,3783.51],[20190319,3803.54],[20190320,3780.91],[20190321,3771.92],[20190322,3739.26],[20190323,3739.26],[20190324,3739.26],[20190325,3714.43],[20190326,3735.98],[20190327,3740.83],[20190328,3740.34],[20190329,3757.81],[20190330,3757.81],[20190331,3757.87],[20190401,3797.34],[20190402,3815.45],[20190403,3847.98],[20190404,3848.13],[20190405,3851.3],[20190406,3851.3],[20190407,3851.3],[20190408,3846.35],[20190409,3831.31],[20190410,3834.9],[20190411,3841.75],[20190412,3849.17],[20190413,3849.17],[20190414,3849.17],[20190415,3858.5],[20190416,3869.7],[20190417,3872.88],[20190418,3881.56],[20190419,3881.73],[20190420,3881.73],[20190421,3881.73],[20190422,3881.58],[20190423,3889.59],[20190424,3891.51],[20190425,3885.15],[20190426,3890.8],[20190427,3890.83],[20190428,3890.83],[20190429,3896.08],[20190430,3897.57],[20190501,3897.35],[20190502,3880.52],[20190503,3888.91],[20190504,3888.91],[20190505,3888.91],[20190506,3864.04],[20190507,3823.32],[20190508,3815.18],[20190509,3792.22],[20190510,3777.86],[20190511,3777.86],[20190512,3777.86],[20190513,3737.87],[20190514,3759.44],[20190515,3774.45],[20190516,3816.46],[20190517,3815.9],[20190518,3815.9],[20190519,3815.9],[20190520,3786.92],[20190521,3801.44],[20190522,3802.99],[20190523,3756.95],[20190524,3768.93],[20190525,3768.93],[20190526,3768.93],[20190527,3774.56],[20190528,3773.24],[20190529,3727.12],[20190530,3731.28],[20190531,3709.96],[20190601,3709.96],[20190602,3709.96],[20190603,3712.76],[20190604,3733.47],[20190605,3751.97],[20190606,3755.74],[20190607,3783.39],[20190608,3783.39],[20190609,3783.39],[20190610,3785.17],[20190611,3818.12],[20190612,3809.96],[20190613,3816.89],[20190614,3801.3],[20190615,3801.3],[20190616,3801.3],[20190617,3796.94],[20190618,3843.43],[20190619,3853.9],[20190620,3865.36],[20190621,3858.48],[20190622,3858.48],[20190623,3858.48],[20190624,3848.4],[20190625,3843.19],[20190626,3835.1],[20190627,3834.59],[20190628,3856.03],[20190629,3856.03],[20190630,3856.17],[20190701,3887.36],[20190702,3898.79],[20190703,3927.69],[20190704,3935.69],[20190705,3913.43],[20190706,3913.43],[20190707,3913.43],[20190708,3905.7],[20190709,3885.58],[20190710,3879.34],[20190711,3876.68],[20190712,3876.66],[20190713,3876.66],[20190714,3876.66],[20190715,3883.32],[20190716,3893.23],[20190717,3885.31],[20190718,3868.7],[20190719,3870.43],[20190720,3870.43],[20190721,3870.43],[20190722,3876.31],[20190723,3907.4],[20190724,3916.31],[20190725,3905.01],[20190726,3908.83],[20190727,3908.83],[20190728,3908.83],[20190729,3910.72],[20190730,3861.92],[20190731,3858.68],[20190801,3871.42],[20190802,3801.91],[20190803,3801.91],[20190804,3801.91],[20190805,3722.3],[20190806,3700.34],[20190807,3701.2],[20190808,3749.66],[20190809,3734.5],[20190810,3734.5],[20190811,3734.5],[20190812,3719.32],[20190813,3726.03],[20190814,3683.17],[20190815,3674.95],[20190816,3699.09],[20190817,3699.09],[20190818,3699.09],[20190819,3739.48],[20190820,3728.42],[20190821,3762.01],[20190822,3756.65],[20190823,3738.43],[20190824,3738.43],[20190825,3738.43],[20190826,3728.09],[20190827,3743.92],[20190828,3737.06],[20190829,3770.27],[20190830,3798.38],[20190831,3798.44],[20190901,3798.44],[20190902,3810.65],[20190903,3803.33],[20190904,3831.35],[20190905,3859.32],[20190906,3870.19],[20190907,3870.19],[20190908,3870.19],[20190909,3865.71],[20190910,3862.21],[20190911,3892.72],[20190912,3902.13],[20190913,3915.52],[20190914,3915.52],[20190915,3915.52],[20190916,3900.62],[20190917,3895.83],[20190918,3897.69],[20190919,3914.71],[20190920,3926.16],[20190921,3926.16],[20190922,3926.16],[20190923,3900.48],[20190924,3899.33],[20190925,3870.57],[20190926,3892.86],[20190927,3909.61],[20190928,3909.61],[20190929,3909.61],[20190930,3921.66],[20191001,3892.59],[20191002,3801.57],[20191003,3788.29],[20191004,3805.33],[20191005,3805.33],[20191006,3805.33],[20191007,3829.75],[20191008,3799.72],[20191009,3806.37],[20191010,3823.31],[20191011,3897.92],[20191012,3897.92],[20191013,3897.92],[20191014,3895.72],[20191015,3928.85],[20191016,3931.97],[20191017,3933.2],[20191018,3921.51],[20191019,3921.51],[20191020,3921.51],[20191021,3937.97],[20191022,3943.12],[20191023,3943.38],[20191024,3963.82],[20191025,3968.02],[20191026,3968.02],[20191027,3968.02],[20191028,3981.59],[20191029,3979.13],[20191030,3981.94],[20191031,3968.02],[20191101,3977.82],[20191102,3977.82],[20191103,3977.82],[20191104,4023.08],[20191105,4034.06],[20191106,4042.37],[20191107,4059.2],[20191108,4054.94],[20191109,4054.94],[20191110,4054.94],[20191111,4054.58],[20191112,4066.66],[20191113,4057.35],[20191114,4049.15],[20191115,4059.27],[20191116,4059.27],[20191117,4059.27],[20191118,4061.45],[20191119,4061.38],[20191120,4041.16],[20191121,4027.33],[20191122,4042.07],[20191123,4042.07],[20191124,4042.07],[20191125,4076.35],[20191126,4086.9],[20191127,4100],[20191128,4097.43],[20191129,4085.17],[20191130,4085.09],[20191201,4085.09],[20191202,4038.2],[20191203,4005.22],[20191204,4037.78],[20191205,4044.09],[20191206,4075.54],[20191207,4075.54],[20191208,4075.54],[20191209,4075.57],[20191210,4061.71],[20191211,4069.89],[20191212,4082.77],[20191213,4125.29],[20191214,4125.29],[20191215,4125.29],[20191216,4170.59],[20191217,4154.5],[20191218,4148.97],[20191219,4150.24],[20191220,4176.23],[20191221,4176.23],[20191222,4176.23],[20191223,4182.12],[20191224,4184.69],[20191225,4184.69],[20191226,4184.73],[20191227,4196.47],[20191228,4196.47],[20191229,4196.47],[20191230,4171.53],[20191231,4166.75],[20200101,4166.75],[20200102,4194.37],[20200103,4182.9],[20200104,4182.9],[20200105,4182.9],[20200106,4164.79],[20200107,4177.22],[20200108,4182.28],[20200109,4197.53],[20200110,4196.71],[20200111,4196.71],[20200112,4196.71],[20200113,4189.64],[20200114,4196.76],[20200115,4199.29],[20200116,4205.27],[20200117,4239.13],[20200118,4239.13],[20200119,4239.13],[20200120,4242.09],[20200121,4233.79],[20200122,4235.36],[20200123,4209.88],[20200124,4236.89],[20200125,4236.89],[20200126,4236.89],[20200127,4158.49],[20200128,4171.1],[20200129,4191.48],[20200130,4158.5],[20200131,4122.42],[20200201,4122.42],[20200202,4122.42],[20200203,4120.39],[20200204,4173.53],[20200205,4225.87],[20200206,4246.56],[20200207,4236.18],[20200208,4236.18],[20200209,4236.18],[20200210,4237.1],[20200211,4271.93],[20200212,4299.83],[20200213,4300.94],[20200214,4305.81],[20200215,4305.81],[20200216,4305.81],[20200217,4315.12],[20200218,4304.37],[20200219,4331.07],[20200220,4312.44],[20200221,4289.39],[20200222,4289.39],[20200223,4289.39],[20200224,4144.71],[20200225,4074.78],[20200226,4047.64],[20200227,3933.91],[20200228,3801.08],[20200229,3801.08],[20200301,3801.08],[20200302,3788.32],[20200303,3846.07],[20200304,3885.64],[20200305,3838.6],[20200306,3715.04],[20200307,3715.04],[20200308,3715.04],[20200309,3472.48],[20200310,3428.89],[20200311,3380.37],[20200312,3061.27],[20200313,3055.7],[20200314,3055.7],[20200315,3055.7],[20200316,2881.18],[20200317,2910.74],[20200318,2832.88],[20200319,2868.15],[20200320,2947.8],[20200321,2947.8],[20200322,2947.8],[20200323,2850.52],[20200324,3022.66],[20200325,3126.26],[20200326,3196.54],[20200327,3137.25],[20200328,3137.25],[20200329,3137.25],[20200330,3152.48],[20200331,3208.49],[20200401,3142.56],[20200402,3145.1],[20200403,3126.92],[20200404,3126.92],[20200405,3126.92],[20200406,3218.2],[20200407,3291.32],[20200408,3292.12],[20200409,3341.69],[20200410,3342.33],[20200411,3342.33],[20200412,3342.33],[20200413,3341.9],[20200414,3371.08],[20200415,3286.51],[20200416,3286.24],[20200417,3360.43],[20200418,3360.43],[20200419,3360.43],[20200420,3378.51],[20200421,3305.02],[20200422,3332.44],[20200423,3364.25],[20200424,3347.86],[20200425,3347.86],[20200426,3347.86],[20200427,3391.7],[20200428,3443.52],[20200429,3496.11],[20200430,3462.53],[20200501,3456.9],[20200502,3456.9],[20200503,3456.9],[20200504,3360.62],[20200505,3398.88],[20200506,3402.99],[20200507,3430.46],[20200508,3455.87],[20200509,3455.87],[20200510,3455.87],[20200511,3453.97],[20200512,3459.85],[20200513,3409.18],[20200514,3337.76],[20200515,3349.32],[20200516,3349.32],[20200517,3349.32],[20200518,3450.44],[20200519,3452.95],[20200520,3479.49],[20200521,3474.51],[20200522,3468.91],[20200523,3468.91],[20200524,3468.91],[20200525,3504.15],[20200526,3550.84],[20200527,3562.26],[20200528,3606.92],[20200529,3580.22],[20200530,3580.22],[20200531,3580.22],[20200601,3587.78],[20200602,3652.52],[20200603,3727.11],[20200604,3724.16],[20200605,3782.82],[20200606,3782.82],[20200607,3782.82],[20200608,3785.39],[20200609,3745.25],[20200610,3732.13],[20200611,3633.81],[20200612,3606.66],[20200613,3606.66],[20200614,3606.66],[20200615,3590.85],[20200616,3679.76],[20200617,3711.97],[20200618,3696.27],[20200619,3709.98],[20200620,3709.98],[20200621,3709.98],[20200622,3694.11],[20200623,3714.14],[20200624,3656.85],[20200625,3661.22],[20200626,3664.39],[20200627,3664.39],[20200628,3664.39],[20200629,3666.42],[20200630,3675.86],[20200701,3685.43],[20200702,3742.39],[20200703,3733.59],[20200704,3733.59],[20200705,3733.59],[20200706,3774.46],[20200707,3762.42],[20200708,3746.39],[20200709,3728.84],[20200710,3743.07],[20200711,3743.07],[20200712,3743.07],[20200713,3776.12],[20200714,3757.29],[20200715,3804.72],[20200716,3799.88],[20200717,3804.22],[20200718,3804.22],[20200719,3804.22],[20200720,3829.57],[20200721,3850.77],[20200722,3824.21],[20200723,3824.97],[20200724,3768.47],[20200725,3768.47],[20200726,3768.47],[20200727,3754.53],[20200728,3760.72],[20200729,3763.94],[20200730,3696.69],[20200731,3672.98],[20200801,3672.98],[20200802,3672.98],[20200803,3716.32],[20200804,3725.91],[20200805,3746.03],[20200806,3728.09],[20200807,3735.4],[20200808,3735.4],[20200809,3735.4],[20200810,3747.25],[20200811,3798.69],[20200812,3833.71],[20200813,3827.44],[20200814,3787.88],[20200815,3787.88],[20200816,3787.88],[20200817,3796.29],[20200818,3785.98],[20200819,3797.13],[20200820,3770.06],[20200821,3763.63],[20200822,3763.63],[20200823,3763.63],[20200824,3811.79],[20200825,3814.53],[20200826,3836.71],[20200827,3825.56],[20200828,3807.19],[20200829,3807.19],[20200830,3807.19],[20200831,3792.78],[20200901,3776.8],[20200902,3827.41],[20200903,3799.74],[20200904,3753.36],[20200905,3753.36],[20200906,3753.36],[20200907,3786.79],[20200908,3757.71],[20200909,3803.51],[20200910,3796.71],[20200911,3795.56],[20200912,3795.56],[20200913,3795.56],[20200914,3803.14],[20200915,3824.71],[20200916,3844.15],[20200917,3830.41],[20200918,3815.87],[20200919,3815.87],[20200920,3815.87],[20200921,3711.34],[20200922,3704.96],[20200923,3723.22],[20200924,3692.41],[20200925,3680.72],[20200926,3680.72],[20200927,3680.72],[20200928,3747.95],[20200929,3744.86],[20200930,3742.06],[20201001,3753.44],[20201002,3755.88],[20201003,3755.88],[20201004,3755.88],[20201005,3786.96],[20201006,3791.83],[20201007,3790.25],[20201008,3814.76],[20201009,3836.36],[20201010,3836.36],[20201011,3836.36],[20201012,3863.16],[20201013,3853.07],[20201014,3851.5],[20201015,3783.63],[20201016,3811.37],[20201017,3811.37],[20201018,3811.37],[20201019,3808.87],[20201020,3797.72],[20201021,3757.08],[20201022,3743.76],[20201023,3760.53],[20201024,3760.53],[20201025,3760.53],[20201026,3708.15],[20201027,3663.88],[20201028,3567.42],[20201029,3552.16],[20201030,3553.75],[20201031,3553.75],[20201101,3553.75],[20201102,3601.97],[20201103,3672.3],[20201104,3738.73],[20201105,3790.92],[20201106,3789.2],[20201107,3789.2],[20201108,3789.2],[20201109,3903.98],[20201110,3937.39],[20201111,3972.06],[20201112,3959.29],[20201113,3960.31],[20201114,3960.31],[20201115,3960.31],[20201116,3998.36],[20201117,3994.26],[20201118,4009.44],[20201119,3991.26],[20201120,4005.99],[20201121,4005.99],[20201122,4005.99],[20201123,4005.72],[20201124,4029.49],[20201125,4031.59],[20201126,4031.57],[20201127,4047.34],[20201128,4047.34],[20201129,4047.34],[20201130,4028.61],[20201201,4043.82],[20201202,4035.85],[20201203,4033.29],[20201204,4053.58],[20201205,4053.58],[20201206,4053.58],[20201207,4046.06],[20201208,4052.55],[20201209,4068.03],[20201210,4052.83],[20201211,4022.36],[20201212,4022.36],[20201213,4022.36],[20201214,4041.14],[20201215,4051.88],[20201216,4083.67],[20201217,4102.85],[20201218,4099.27],[20201219,4099.27],[20201220,4099.27],[20201221,4017.05],[20201222,4050.42],[20201223,4088.4],[20201224,4091.71],[20201225,4091.81],[20201226,4091.81],[20201227,4091.81],[20201228,4117.98],[20201229,4149.41],[20201230,4146.21],[20201231,4137.4],[20210101,4137.36],[20210102,4137.36],[20210103,4137.36],[20210104,4164.23],[20210105,4155.88],[20210106,4193.05],[20210107,4222.94],[20210108,4250.43],[20210109,4250.43],[20210110,4250.43],[20210111,4229.5],[20210112,4228.93],[20210113,4234.23],[20210114,4257.71],[20210115,4224.74],[20210116,4224.74],[20210117,4224.74],[20210118,4226.01],[20210119,4226.54],[20210120,4251.23],[20210121,4260.06],[20210122,4233.97],[20210123,4233.97],[20210124,4233.97],[20210125,4206.54],[20210126,4220.13],[20210127,4174.23],[20210128,4170.21],[20210129,4121.39],[20210130,4121.39],[20210131,4121.39],[20210201,4156.84],[20210202,4205.44],[20210203,4227.85],[20210204,4244.78],[20210205,4254.33],[20210206,4254.33],[20210207,4254.33],[20210208,4268.37],[20210209,4262.82],[20210210,4258.18],[20210211,4270.8],[20210212,4295.03],[20210213,4295.03],[20210214,4295.03],[20210215,4342.91],[20210216,4348.1],[20210217,4321.52],[20210218,4288.24],[20210219,4300.7],[20210220,4300.7],[20210221,4300.7],[20210222,4283.09],[20210223,4255.73],[20210224,4271.8],[20210225,4270.08],[20210226,4215.05],[20210227,4215.05],[20210228,4215.05],[20210301,4267.96],[20210302,4287],[20210303,4285.32],[20210304,4265.31],[20210305,4242.46],[20210306,4242.46],[20210307,4242.46],[20210308,4295.59],[20210309,4342.04],[20210310,4362.75],[20210311,4387.72],[20210312,4379.78],[20210313,4379.78],[20210314,4379.78],[20210315,4383.35],[20210316,4410.63],[20210317,4398.82],[20210318,4410.16],[20210319,4388.06],[20210320,4388.06],[20210321,4388.06],[20210322,4391.62],[20210323,4383.87],[20210324,4381.61],[20210325,4378.62],[20210326,4419.23],[20210327,4419.23],[20210328,4419.23],[20210329,4431.67],[20210330,4456.01],[20210331,4457.72],[20210401,4481.79],[20210402,4482.23],[20210403,4482.23],[20210404,4482.23],[20210405,4483.99],[20210406,4514.76],[20210407,4507.79],[20210408,4527.46],[20210409,4536.27],[20210410,4536.27],[20210411,4536.27],[20210412,4520.47],[20210413,4527.04],[20210414,4532.3],[20210415,4550.42],[20210416,4584.3],[20210417,4584.3],[20210418,4584.3],[20210419,4590.12],[20210420,4524.24],[20210421,4533.17],[20210422,4563.01],[20210423,4564.01],[20210424,4564.01],[20210425,4564.01],[20210426,4577.08],[20210427,4576.11],[20210428,4576.34],[20210429,4569.37],[20210430,4553.39],[20210501,4553.39],[20210502,4553.39],[20210503,4567.43],[20210504,4528.12],[20210505,4582.45],[20210506,4584.71],[20210507,4621.34],[20210508,4621.34],[20210509,4621.34],[20210510,4629.25],[20210511,4550.86],[20210512,4550.85],[20210513,4548.98],[20210514,4588.04],[20210515,4588.04],[20210516,4588.04],[20210517,4599.03],[20210518,4609.56],[20210519,4551.95],[20210520,4593.47],[20210521,4624.93],[20210522,4624.93],[20210523,4624.93],[20210524,4626.77],[20210525,4640.31],[20210526,4639.73],[20210527,4649.01],[20210528,4674.2],[20210529,4674.2],[20210530,4674.2],[20210531,4663.77],[20210601,4689.53],[20210602,4696.66],[20210603,4692.98],[20210604,4710.43],[20210605,4710.43],[20210606,4710.43],[20210607,4725.03],[20210608,4729.46],[20210609,4726.97],[20210610,4728.73],[20210611,4756.08],[20210612,4756.08],[20210613,4756.08],[20210614,4768.54],[20210615,4773.53],[20210616,4777.68],[20210617,4771.82],[20210618,4716.71],[20210619,4716.71],[20210620,4716.71],[20210621,4728.64],[20210622,4743.31],[20210623,4730.74],[20210624,4753.43],[20210625,4764.61],[20210626,4764.61],[20210627,4764.61],[20210628,4748.27],[20210629,4759.68],[20210630,4730.92],[20210701,4750.23],[20210702,4766.34],[20210703,4766.34],[20210704,4766.34],[20210705,4779.6],[20210706,4767.24],[20210707,4790.95],[20210708,4723.7],[20210709,4766.25],[20210710,4766.25],[20210711,4766.25],[20210712,4796.14],[20210713,4804.41],[20210714,4801.39],[20210715,4765.56],[20210716,4746.24],[20210717,4746.24],[20210718,4746.24],[20210719,4652.53],[20210720,4662.17],[20210721,4727.19],[20210722,4763.57],[20210723,4806.99],[20210724,4806.99],[20210725,4806.99],[20210726,4809.73],[20210727,4787.53],[20210728,4808.2],[20210729,4834.34],[20210730,4819.88],[20210731,4819.88],[20210801,4819.88],[20210802,4837.61],[20210803,4851.71],[20210804,4876.28],[20210805,4897.92],[20210806,4899.7],[20210807,4899.7],[20210808,4899.7],[20210809,4906.59],[20210810,4923.82],[20210811,4941.18],[20210812,4953.28],[20210813,4962.59],[20210814,4962.59],[20210815,4962.59],[20210816,4942.24],[20210817,4940.55],[20210818,4948.98],[20210819,4888.59],[20210820,4895.26],[20210821,4895.26],[20210822,4895.26],[20210823,4926.76],[20210824,4931.23],[20210825,4933.03],[20210826,4919.97],[20210827,4934.04],[20210828,4934.04],[20210829,4934.04],[20210830,4942.27],[20210831,4928.98],[20210901,4945.72],[20210902,4962.69],[20210903,4961.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.165,37€ |
| 2018 | 1.165,79€ |
| 2019 | 1.213,43€ |
| 2020 | 1.152,62€ |
| 2021 | 1.414,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,57% |
| 3 M | -0,31% |
| 6 M | 7,64% |
| lfd. Jahr | 15,12% |
| 1 Jahr | 22,74% |
| 3 Jahre | 21,36% |
| 5 Jahre | 42,81% |
| 10 Jahre | 136,15% |
| Entwicklung p.a. | 5,12% |
| Wertentwicklung seit Auflage | 113,46% |
Das Ziel des Fonds ist es, bei Beachtung des Risikogesichtspunktes einen möglichst hohen Vermögenszuwachs zu erwirtschaften. Das Fondsvermögen muss überwiegend aus Aktien von Ausstellern bestehen, die ihren Sitz in Europa haben. Es sollen grundsätzlich Aktien von Unternehmen erworben werden, die in einem der anerkannten europäischen Aktienindizes vertreten sind. Einen Anlageschwerpunkt des Fonds sollen Aktien von Unternehmen bilden, die eine aktionärsfreundliche Ausschüttungspolitik betreiben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestlé S.A. | 2,90% |
| Novartis AG | 2,60% |
| ROCHE HOLDING AG | 2,60% |
| Deutsche Post AG | 2,50% |
| Deutsche Telekom AG | 2,10% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 16.5367 | 14.608900 |
| 09.2017 - 09.2018 | 0.0363 | 1.491100 |
| 09.2018 - 09.2019 | 4.0868 | 1.986000 |
| 09.2019 - 09.2020 | -5.0121 | -1.442600 |
| 09.2020 - 09.2021 | 22.7429 | 27.071700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,96% | 18,45% | 15,27% | 13,60% |
| Sharpe Ratio | 1,70 | 0,40 | 0,51 | 0,66 |
| Tracking Error | 2,49% | 2,33% | 2,31% | 2,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,07 | 1,07 | 1,03 |
| Treynor Ratio | 25,80 | 6,93 | 7,31 | 8,74 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| Nestlé S.A. | 2,90% |
| Novartis AG | 2,60% |
| ROCHE HOLDING AG | 2,60% |
| Deutsche Post AG | 2,50% |
| Deutsche Telekom AG | 2,10% |
| BHP Group Plc | 1,90% |
| SCHNEIDER ELECTRIC SE | 1,90% |
| Atlas Copco AB | 1,80% |
| DIAGEO PLC | 1,80% |
| Siemens AG | 1,80% |
Länderverteilung (16. 09. 2021)
| Deutschland | 20,00% |
| Großbritannien | 19,60% |
| Frankreich | 18,60% |
| Schweiz | 12,30% |
| Schweden | 6,20% |
| Niederlande | 5,40% |
| Europa | 5,20% |
| Finnland | 4,90% |
| Spanien | 3,20% |
| Belgien | 2,70% |
Branchenverteilung (16. 09. 2021)
| Divers | 27,10% |
| Industrie / Investitionsgüter | 16,00% |
| Gesundheit / Healthcare | 11,50% |
| Banken | 7,80% |
| Nahrungsmittel | 7,70% |
| Versicherungen | 6,50% |
| Chemie | 5,60% |
| Konsumgüter | 4,90% |
| Öl / Gas | 4,30% |
| Technologie | 4,30% |
Assetverteilung (16. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (16. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 936KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 672KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 249KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,88% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Holger Stremme |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.07.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 21,03 Mio. EUR |