Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DNHW
ISIN: DE000A0DNHW4
Aktienfonds All Cap, Europa
Aktueller Preis (17. 06. 2025)
149,95 €
-0,54 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0DNHW4","name":"LBBW Dividenden Strategie Europa","currency":"EUR"},"ts":[[20200622,167.62],[20200623,169.73],[20200624,165.44],[20200625,166.48],[20200626,165.85],[20200629,166.65],[20200630,166.81],[20200701,167.07],[20200702,169.49],[20200703,168.27],[20200706,170.74],[20200707,169.72],[20200708,168.51],[20200709,167.07],[20200710,168.51],[20200713,170.51],[20200714,169.63],[20200715,172.57],[20200716,171.94],[20200717,172.15],[20200720,172.85],[20200721,172.9],[20200722,171.62],[20200723,171.86],[20200724,169.44],[20200727,168.94],[20200728,169.41],[20200729,169.99],[20200730,166.39],[20200731,164.32],[20200803,167.56],[20200804,167.04],[20200805,167.57],[20200806,166.81],[20200807,167.17],[20200810,167.86],[20200811,170.54],[20200812,172.54],[20200813,171.66],[20200814,169.85],[20200817,170.63],[20200818,169.76],[20200819,171.1],[20200820,169.23],[20200821,168.89],[20200824,171.6],[20200825,171.08],[20200826,172.23],[20200827,171.32],[20200828,170.43],[20200831,169.36],[20200901,169.02],[20200902,171.79],[20200903,169.76],[20200904,168.51],[20200907,171.02],[20200908,169.6],[20200909,172.54],[20200910,171.68],[20200911,171.96],[20200914,171.89],[20200915,173.03],[20200916,173.91],[20200917,173.01],[20200918,172.12],[20200921,166.79],[20200922,167.12],[20200923,167.88],[20200924,166.08],[20200925,165.88],[20200928,169.39],[20200929,168.47],[20200930,168.19],[20201001,168.61],[20201002,169.18],[20201005,170.56],[20201006,170.5],[20201007,170.54],[20201008,171.58],[20201009,172.38],[20201012,173.34],[20201013,172.61],[20201014,172.4],[20201015,168.42],[20201016,170.69],[20201019,169.6],[20201020,169.37],[20201021,166.91],[20201022,166.81],[20201023,167.59],[20201026,165.04],[20201027,163.3],[20201028,157.99],[20201029,157.52],[20201030,157.94],[20201102,160.88],[20201103,164.68],[20201104,167.96],[20201105,169.44],[20201106,169.26],[20201109,176.76],[20201110,178.88],[20201111,180.55],[20201112,178.7],[20201113,178.81],[20201116,180.79],[20201117,180.5],[20201118,181.34],[20201119,179.93],[20201120,180.73],[20201123,180.5],[20201124,182.79],[20201125,182.72],[20201126,182.43],[20201127,183.31],[20201130,181.52],[20201201,182.66],[20201202,182.21],[20201203,181.9],[20201204,182.95],[20201207,182.56],[20201208,183.08],[20201209,183.2],[20201210,182.71],[20201211,181.33],[20201214,181.8],[20201215,182.66],[20201216,183.93],[20201217,184.45],[20201218,183.88],[20201221,179.66],[20201222,181.46],[20201223,183.1],[20201228,184.5],[20201229,185.96],[20201230,185.42],[20210104,186.66],[20210105,186.31],[20210107,191.17],[20210108,192.16],[20210111,191.07],[20210112,191.59],[20210113,191.58],[20210114,192.76],[20210115,191.14],[20210118,191.09],[20210119,190.67],[20210120,191.92],[20210121,192.01],[20210122,191.06],[20210125,189.58],[20210126,190.73],[20210127,188.33],[20210128,188.38],[20210129,185.19],[20210201,187.29],[20210202,189.4],[20210203,189.89],[20210204,190.78],[20210205,190.23],[20210208,190.52],[20210209,190.16],[20210210,189.95],[20210211,190.5],[20210212,191.61],[20210215,193.82],[20210216,193.67],[20210217,192.37],[20210218,190.98],[20210219,191.84],[20210222,191.4],[20210223,190.83],[20210224,191.69],[20210225,191.38],[20210226,188.73],[20210301,191.64],[20210302,192.42],[20210303,192.49],[20210304,192.24],[20210305,191.2],[20210308,194.95],[20210309,196.32],[20210310,197.38],[20210311,197.68],[20210312,197.36],[20210315,197.02],[20210316,198.3],[20210317,197.38],[20210318,198.85],[20210319,197.33],[20210322,197.83],[20210323,197.51],[20210324,197.66],[20210325,197.86],[20210326,199.28],[20210329,200.17],[20210330,201.33],[20210331,200.57],[20210401,201.67],[20210406,203.01],[20210407,202.84],[20210408,204.02],[20210409,204.43],[20210412,203.64],[20210413,203.64],[20210414,203.59],[20210415,204.59],[20210416,206.64],[20210419,206.67],[20210420,203.17],[20210421,204.31],[20210422,205.25],[20210423,205.24],[20210426,205.65],[20210427,205.24],[20210428,205.09],[20210429,204.64],[20210430,204.33],[20210503,205.53],[20210504,203.32],[20210505,207.07],[20210506,207.45],[20210507,209.08],[20210510,209.73],[20210511,205.83],[20210512,206.84],[20210514,208.89],[20210517,208.79],[20210518,208.72],[20210519,205.42],[20210520,207.56],[20210521,208.49],[20210525,208.26],[20210526,208.41],[20210527,208.7],[20210528,209.6],[20210531,208.36],[20210601,209.89],[20210602,210.65],[20210604,211.71],[20210607,212],[20210608,212.09],[20210609,211.89],[20210610,212.17],[20210611,213.51],[20210614,213.85],[20210615,214.12],[20210616,214.12],[20210617,214.08],[20210618,210.45],[20210621,211.86],[20210622,212.24],[20210623,210.54],[20210624,212.17],[20210625,212.09],[20210628,210.75],[20210629,211.59],[20210630,210.12],[20210701,211.94],[20210702,212.2],[20210705,213.16],[20210706,211.94],[20210707,213.47],[20210708,210.16],[20210709,213.06],[20210712,214.48],[20210713,214.61],[20210714,214.35],[20210715,212.68],[20210716,212.29],[20210719,207.17],[20210720,208.23],[20210721,211.46],[20210722,212.14],[20210723,214.76],[20210726,214.73],[20210727,213.16],[20210728,213.85],[20210729,214.89],[20210730,213.62],[20210802,214.43],[20210803,214.91],[20210804,216.08],[20210805,216.49],[20210806,216.78],[20210809,217.15],[20210810,217.88],[20210811,219.04],[20210812,219.8],[20210813,220.24],[20210816,219.09],[20210817,219.17],[20210818,219.47],[20210819,216.21],[20210820,216.68],[20210823,217.53],[20210824,217.58],[20210825,217.5],[20210826,216.94],[20210827,217.82],[20210830,217.91],[20210831,217.17],[20210901,217.52],[20210902,218.1],[20210903,216.96],[20210906,218.13],[20210907,217.4],[20210908,214.89],[20210909,214.1],[20210910,213.29],[20210913,214.15],[20210914,214.02],[20210915,212.76],[20210916,213.46],[20210917,211.41],[20210920,207.88],[20210921,210.01],[20210922,212.38],[20210923,213.92],[20210924,212.4],[20210927,212.78],[20210928,209.05],[20210929,210.39],[20210930,210.02],[20211001,209.2],[20211004,208.42],[20211005,210.44],[20211006,207.86],[20211007,211.61],[20211008,211.66],[20211011,211.72],[20211012,211.21],[20211013,211.97],[20211014,214.43],[20211015,215.57],[20211018,214.38],[20211019,215.22],[20211020,216.08],[20211021,215.47],[20211022,216.63],[20211025,216.68],[20211026,218.49],[20211027,217.78],[20211028,218.67],[20211029,219.17],[20211102,220.65],[20211103,221.56],[20211104,221.6],[20211105,221.33],[20211108,220.98],[20211109,220.52],[20211110,221.35],[20211111,222.01],[20211112,222.68],[20211115,223.08],[20211116,223.16],[20211117,223.28],[20211118,222.35],[20211119,221.6],[20211122,222.19],[20211123,220.29],[20211124,219.88],[20211125,220.44],[20211126,212],[20211129,212.76],[20211130,210.8],[20211201,214.88],[20211202,213.13],[20211203,211.71],[20211206,214.93],[20211207,219.47],[20211208,218.18],[20211209,217.67],[20211210,217.32],[20211213,216.38],[20211214,214.84],[20211215,215.11],[20211216,218.08],[20211217,217.22],[20211220,214.63],[20211221,217.63],[20211222,219.23],[20211223,221.78],[20211227,222.72],[20211228,224.27],[20211229,224.09],[20211230,224.19],[20220103,225.75],[20220104,228.46],[20220105,229.12],[20220107,226.93],[20220110,224.42],[20220111,226.56],[20220112,227.8],[20220113,228.73],[20220114,227.36],[20220117,228.46],[20220118,226.46],[20220119,226.65],[20220120,227.27],[20220121,223.46],[20220124,215.17],[20220125,216.46],[20220126,219.91],[20220127,221.63],[20220128,219.48],[20220131,220.44],[20220201,223.05],[20220202,224.04],[20220203,220.93],[20220204,217.88],[20220207,219.48],[20220208,220.24],[20220209,223.46],[20220210,223.38],[20220211,223],[20220214,218.81],[20220215,221.78],[20220216,221.68],[20220217,220.32],[20220218,218.89],[20220221,216.26],[20220222,215.41],[20220223,215.17],[20220224,207.07],[20220225,213.79],[20220228,211.72],[20220301,205.85],[20220302,208.11],[20220303,204.45],[20220304,196.8],[20220307,193.65],[20220308,193.87],[20220309,203.97],[20220310,200.65],[20220311,202.63],[20220314,205.91],[20220315,205.74],[20220316,211.41],[20220317,211.54],[20220318,212.84],[20220321,213.25],[20220322,215.02],[20220323,212.81],[20220324,212.45],[20220325,212.59],[20220328,213.49],[20220329,217.39],[20220330,216.36],[20220331,214.31],[20220401,215.84],[20220404,216.7],[20220405,216.39],[20220406,214.35],[20220407,213.74],[20220408,217.1],[20220411,216.78],[20220412,216.04],[20220413,215.87],[20220414,217.22],[20220419,216.14],[20220420,217.71],[20220421,219.13],[20220422,215.58],[20220425,212.3],[20220426,211.2],[20220427,213.01],[20220428,214.38],[20220429,215.21],[20220502,212.52],[20220503,214.13],[20220504,212.27],[20220505,210.83],[20220506,208.07],[20220509,203.51],[20220510,205.23],[20220511,208.19],[20220512,207.06],[20220513,210.98],[20220516,210.85],[20220517,213.28],[20220518,211.35],[20220519,208.16],[20220520,209.75],[20220523,212.61],[20220524,210.46],[20220525,212.37],[20220527,216],[20220530,216.21],[20220531,215.5],[20220601,214.16],[20220602,215.14],[20220603,214.69],[20220607,215.89],[20220608,214.69],[20220609,212.32],[20220610,207.14],[20220613,202.7],[20220614,200.74],[20220615,203.59],[20220617,198.89],[20220620,203.07],[20220621,203.44],[20220622,201.65],[20220623,198.89],[20220624,203.54],[20220627,204.88],[20220628,205.99],[20220629,204.68],[20220630,201.01],[20220701,200.87],[20220704,202.12],[20220705,197.76],[20220706,200.43],[20220707,204.37],[20220708,205.61],[20220711,204.03],[20220712,205.39],[20220713,202.87],[20220714,199.55],[20220715,202.92],[20220718,204.73],[20220719,207.97],[20220720,207.19],[20220721,207.14],[20220722,207.26],[20220725,208.21],[20220726,208.29],[20220727,209.24],[20220728,211.52],[20220729,213.32],[20220801,212.78],[20220802,212.4],[20220803,213.49],[20220804,213.33],[20220805,212.79],[20220808,214.03],[20220809,213.2],[20220810,214.11],[20220811,213.57],[20220812,214.58],[20220815,214.82],[20220816,216.17],[20220817,213.94],[20220818,214.72],[20220819,213.64],[20220822,211.68],[20220823,211.13],[20220824,210.68],[20220825,211.27],[20220826,208.23],[20220829,207.11],[20220830,206.25],[20220831,203.8],[20220901,201.09],[20220902,204.95],[20220905,203.34],[20220906,203.73],[20220907,202.82],[20220908,203.47],[20220909,206.5],[20220912,210.12],[20220913,207.4],[20220914,205.2],[20220915,204.25],[20220916,201.45],[20220919,201.51],[20220920,199.11],[20220921,200.3],[20220922,197.86],[20220923,193.09],[20220926,191.79],[20220927,191.43],[20220928,191.47],[20220929,188.58],[20220930,190.67],[20221004,197.15],[20221005,194.94],[20221006,193.33],[20221007,191.74],[20221010,191.96],[20221011,191.05],[20221012,190.29],[20221013,191.86],[20221014,192.82],[20221017,196.52],[20221018,197.12],[20221019,196.59],[20221020,196.59],[20221021,196.24],[20221024,198.77],[20221025,200.87],[20221026,202.34],[20221027,202.34],[20221028,202.75],[20221031,203.73],[20221102,203.97],[20221103,202.61],[20221104,206.91],[20221107,207.48],[20221108,208.65],[20221109,208.33],[20221110,212.93],[20221111,212.28],[20221114,212.74],[20221115,213.42],[20221116,211.88],[20221117,211.39],[20221118,214.16],[20221121,214.14],[20221122,215.46],[20221123,216.04],[20221124,216.65],[20221125,216.87],[20221128,215.53],[20221129,215.8],[20221130,216.66],[20221201,218.27],[20221202,218.14],[20221205,217.53],[20221206,216.9],[20221207,215.87],[20221208,215.13],[20221209,216.55],[20221212,214.89],[20221213,216.65],[20221214,216.28],[20221215,210.9],[20221216,208.73],[20221219,209.36],[20221220,208.9],[20221221,212.54],[20221222,210.76],[20221223,211.05],[20221227,211.05],[20221228,211.03],[20221229,211.84],[20221230,209.46],[20230102,211.51],[20230103,213.99],[20230104,216.61],[20230105,216.43],[20230109,219.98],[20230110,218.66],[20230111,219.12],[20230112,220.84],[20230113,220.84],[20230116,221.48],[20230117,222.77],[20230118,223.07],[20230119,220.71],[20230120,221.5],[20230123,221.8],[20230124,221.47],[20230125,221.3],[20230126,221.25],[20230127,221.52],[20230130,221.47],[20230131,221.08],[20230201,220.59],[20230202,221.58],[20230203,221.35],[20230206,220.28],[20230207,220.87],[20230208,221.28],[20230209,222.72],[20230210,220.98],[20230213,222.5],[20230214,222.73],[20230215,223.83],[20230216,224.27],[20230217,224.51],[20230220,225.66],[20230221,225.31],[20230222,224.65],[20230223,224.34],[20230224,221.87],[20230227,223.51],[20230228,223.19],[20230301,221.86],[20230302,223.36],[20230303,225],[20230306,224.36],[20230307,222.77],[20230308,223.58],[20230309,223],[20230310,220.87],[20230313,216.06],[20230314,218.52],[20230315,212.26],[20230316,214.11],[20230317,211.75],[20230320,214.49],[20230321,216.82],[20230322,217.01],[20230323,216.04],[20230324,213.88],[20230327,215.94],[20230328,216.69],[20230329,218.82],[20230330,220.59],[20230331,222.08],[20230403,222.22],[20230404,221.94],[20230405,222.03],[20230406,223.79],[20230411,225.76],[20230412,226.08],[20230413,226.04],[20230414,226.1],[20230417,226.66],[20230418,227.61],[20230419,228.33],[20230420,227.61],[20230421,226.71],[20230424,227.05],[20230425,226.55],[20230426,225.41],[20230427,225.66],[20230428,227.33],[20230502,224.07],[20230503,224.58],[20230504,223.88],[20230505,226.57],[20230508,227.21],[20230509,227.45],[20230510,225.8],[20230511,224.69],[20230512,225.69],[20230515,226.41],[20230516,225.36],[20230517,224.46],[20230519,226.17],[20230522,225.85],[20230523,225.96],[20230524,222.24],[20230525,220.55],[20230526,222.86],[20230530,220.62],[20230531,217.98],[20230601,219.95],[20230602,223.16],[20230605,222.7],[20230606,223.4],[20230607,222.7],[20230609,222.28],[20230612,221.73],[20230613,223],[20230614,224.39],[20230615,224.48],[20230616,225.39],[20230619,223.23],[20230620,222.08],[20230621,221.38],[20230622,220.11],[20230623,220.5],[20230626,220.22],[20230627,220.51],[20230628,220.87],[20230629,221.04],[20230630,222.96],[20230703,223.65],[20230704,223.44],[20230705,221.45],[20230706,216.66],[20230707,216.68],[20230710,216.78],[20230711,218.56],[20230712,222.05],[20230713,223.4],[20230714,222.26],[20230717,221.11],[20230718,222.31],[20230719,222.84],[20230720,225.52],[20230721,226.24],[20230724,226.75],[20230725,228.37],[20230726,227.35],[20230727,229.95],[20230728,229.37],[20230731,229.16],[20230801,226.92],[20230802,223.93],[20230803,222.86],[20230804,223.49],[20230807,223.63],[20230808,222.24],[20230809,223.42],[20230810,225.25],[20230811,222.94],[20230814,222.94],[20230815,220.59],[20230816,220.51],[20230817,219.88],[20230818,218.75],[20230821,218.98],[20230822,220.3],[20230823,220.83],[20230824,220.32],[20230825,220.64],[20230828,222.17],[20230829,224.07],[20230830,223.81],[20230831,223.7],[20230901,223.72],[20230904,223.23],[20230905,222.87],[20230906,222.24],[20230907,222.35],[20230908,222.89],[20230911,224.62],[20230912,225.22],[20230913,224.81],[20230914,228.95],[20230915,230.32],[20230918,228.83],[20230919,229.41],[20230920,231.04],[20230921,228.35],[20230922,227.29],[20230925,225.66],[20230926,224.72],[20230927,223.84],[20230928,225.02],[20230929,225.34],[20231002,222.84],[20231004,219.35],[20231005,220.13],[20231006,221.84],[20231009,222.49],[20231010,226.43],[20231011,227.28],[20231012,227.05],[20231013,225.99],[20231016,226.7],[20231017,226.47],[20231018,224.88],[20231019,222.31],[20231020,218.93],[20231023,218.24],[20231024,219.51],[20231025,220.32],[20231026,219.9],[20231027,218.51],[20231030,219.23],[20231031,220.06],[20231102,224.6],[20231103,224.3],[20231106,223.9],[20231107,222.26],[20231108,222.05],[20231109,223.75],[20231110,222.42],[20231113,224.19],[20231114,226.78],[20231115,227.61],[20231116,226.41],[20231117,228.4],[20231120,229],[20231121,229.13],[20231122,229.37],[20231123,230.18],[20231124,231.24],[20231127,230.71],[20231128,230.83],[20231129,231.4],[20231130,233.03],[20231201,235.92],[20231204,235.31],[20231205,235.99],[20231206,237.33],[20231207,237.88],[20231208,238.28],[20231211,238.51],[20231212,237.93],[20231213,237.33],[20231214,238],[20231215,238.85],[20231218,238.46],[20231219,239.36],[20231220,239.41],[20231221,238.99],[20231222,239.87],[20231227,239.95],[20231228,239.66],[20231229,240.38],[20240102,241.28],[20240103,240.13],[20240104,241.86],[20240105,241.47],[20240108,241.43],[20240109,240.45],[20240110,239.22],[20240111,237.52],[20240112,239.71],[20240115,238.78],[20240116,238.46],[20240117,235.61],[20240118,235.8],[20240119,235.04],[20240122,235.9],[20240123,235.64],[20240124,238.07],[20240125,237.84],[20240126,239.39],[20240129,240.11],[20240130,240.1],[20240131,240.13],[20240201,238.44],[20240202,238.05],[20240205,237.28],[20240206,238.67],[20240207,236.71],[20240208,235.48],[20240209,234.58],[20240212,236.19],[20240213,235.22],[20240214,235.9],[20240215,237.38],[20240216,238.9],[20240219,239.09],[20240220,239.18],[20240221,239.2],[20240222,240.24],[20240223,241.33],[20240226,239.87],[20240227,240.15],[20240228,239.95],[20240229,240.32],[20240301,239.99],[20240304,239.37],[20240305,239.97],[20240306,240.4],[20240307,242.4],[20240308,242.73],[20240311,242.66],[20240312,244.39],[20240313,245.45],[20240314,244.41],[20240315,244.99],[20240318,244.43],[20240319,246.01],[20240320,246.18],[20240321,247.87],[20240322,248.56],[20240325,248.91],[20240326,248.98],[20240327,249.8],[20240328,250.39],[20240402,249.59],[20240403,249.68],[20240404,250.44],[20240405,247.8],[20240408,249.28],[20240409,248.46],[20240410,248.33],[20240411,247.22],[20240412,249.31],[20240415,249.55],[20240416,244.88],[20240417,246.25],[20240418,246.87],[20240419,247.16],[20240422,248.87],[20240423,250.17],[20240424,249.82],[20240425,249.77],[20240426,252.08],[20240429,253.34],[20240430,251.34],[20240502,250.59],[20240503,250.88],[20240506,252.61],[20240507,255.55],[20240508,256.19],[20240510,260.38],[20240513,260.29],[20240514,260.29],[20240515,261.07],[20240516,262.2],[20240517,263.09],[20240521,263.15],[20240522,261.53],[20240523,260.38],[20240524,259.8],[20240527,260.83],[20240528,259.36],[20240529,256.68],[20240531,259.58],[20240603,260.45],[20240604,258.43],[20240605,259.59],[20240606,260.98],[20240607,259.8],[20240610,259.38],[20240611,256.6],[20240612,258.52],[20240613,255.55],[20240614,253.32],[20240617,253.18],[20240618,255.47],[20240619,255.8],[20240620,257.7],[20240621,255.82],[20240624,257.97],[20240625,257.59],[20240626,256.15],[20240627,254.54],[20240628,254.31],[20240701,255.91],[20240702,254.23],[20240703,256.53],[20240704,258.06],[20240705,257.39],[20240708,257.32],[20240709,255.53],[20240710,257.75],[20240711,259.34],[20240712,261.13],[20240715,258.85],[20240716,257.72],[20240717,258.61],[20240718,258.97],[20240719,256.62],[20240722,258.66],[20240723,258.04],[20240724,257.73],[20240725,258.12],[20240726,259.85],[20240729,258.88],[20240730,259.7],[20240731,261.16],[20240801,259.03],[20240802,254.42],[20240805,248.04],[20240806,247.58],[20240807,252.03],[20240808,252.16],[20240809,252.81],[20240812,253.1],[20240813,253.98],[20240814,255.04],[20240815,257.32],[20240816,258.21],[20240819,260.23],[20240820,259.52],[20240821,260.29],[20240822,261.05],[20240823,262.8],[20240826,263.33],[20240827,263.99],[20240828,264.94],[20240829,265.99],[20240830,266.14],[20240902,266.5],[20240903,263.99],[20240904,263.15],[20240905,262.91],[20240906,260.52],[20240909,262.77],[20240910,261.45],[20240911,261.38],[20240912,262.42],[20240913,264.3],[20240916,264.64],[20240917,265.06],[20240918,264.5],[20240919,266.03],[20240920,263.79],[20240923,265.61],[20240924,267.69],[20240925,266.78],[20240926,268.42],[20240927,269.62],[20240930,267.22],[20241001,267.31],[20241002,266.85],[20241004,265.28],[20241007,265.34],[20241008,263.93],[20241009,265.94],[20241010,265.99],[20241011,266.83],[20241014,268.31],[20241015,267.91],[20241016,267.94],[20241017,269.31],[20241018,269.62],[20241021,268.02],[20241022,266.72],[20241023,266.01],[20241024,266.3],[20241025,266.39],[20241028,268.07],[20241029,266.21],[20241030,263.31],[20241031,260.1],[20241104,262.15],[20241105,262.22],[20241106,261.05],[20241107,262.48],[20241108,260.51],[20241111,262.31],[20241112,257.57],[20241113,257.26],[20241114,259.38],[20241115,259.47],[20241118,259.98],[20241119,259.47],[20241120,259.63],[20241121,260.63],[20241122,263.88],[20241125,263.11],[20241126,261.36],[20241127,261.29],[20241128,262.33],[20241129,263.7],[20241202,264.5],[20241203,264.7],[20241204,264.43],[20241205,266.18],[20241206,265.46],[20241209,265.79],[20241210,264.64],[20241211,265.01],[20241212,264.15],[20241213,263.3],[20241216,262.17],[20241217,261.14],[20241218,260.43],[20241219,257.57],[20241220,256.77],[20241223,257.08],[20241227,259.03],[20241230,258.26],[20250102,261.58],[20250103,260.98],[20250107,263.51],[20250108,263.5],[20250109,263.97],[20250110,261.45],[20250113,260.29],[20250114,259.58],[20250115,262.84],[20250116,264.43],[20250117,266.32],[20250120,266.61],[20250121,266.87],[20250122,266.76],[20250123,268.2],[20250124,267.25],[20250127,269.82],[20250128,271.15],[20250129,271.9],[20250130,274.09],[20250131,274.38],[20250203,273.3],[20250204,273.91],[20250205,275.44],[20250206,278.01],[20250207,277.9],[20250210,279.34],[20250211,279.52],[20250212,279.32],[20250213,281.05],[20250214,279.9],[20250217,281.07],[20250218,281.53],[20250219,279.38],[20250220,279.14],[20250221,279.83],[20250224,281.07],[20250225,282.09],[20250226,283.82],[20250227,282.91],[20250228,283.06],[20250303,286.14],[20250304,282.66],[20250305,282.11],[20250306,283.42],[20250307,284.24],[20250310,284.71],[20250311,279],[20250312,280.17],[20250313,280.63],[20250314,281.61],[20250317,284.09],[20250318,285.26],[20250319,285.54],[20250320,285.07],[20250321,284.05],[20250324,283.07],[20250325,285.2],[20250326,284.85],[20250327,284.88],[20250328,284.66],[20250331,281.7],[20250401,283.89],[20250402,281.72],[20250403,277.05],[20250404,264.06],[20250407,251.44],[20250408,257.11],[20250409,248.18],[20250410,255.47],[20250411,256.15],[20250414,262.44],[20250415,267.44],[20250416,268.04],[20250417,268.66],[20250422,270.28],[20250423,272.26],[20250424,273.95],[20250425,274.12],[20250428,275.65],[20250429,276.91],[20250430,278.7],[20250502,281.13],[20250505,282.1],[20250506,282.83],[20250507,281.36],[20250508,281.15],[20250509,281.74],[20250512,282.98],[20250513,281.96],[20250514,281.27],[20250515,283.43],[20250516,285.45],[20250519,286.56],[20250520,288.61],[20250521,288.65],[20250522,286.92],[20250523,285.24],[20250526,287.77],[20250527,287.18],[20250528,285.86],[20250530,285.17],[20250602,284.83],[20250603,285.32],[20250604,286.09],[20250605,287.05],[20250606,288.07],[20250610,287.31],[20250611,286.3],[20250612,285.86],[20250613,284.64],[20250616,284.07],[20250617,282.55]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200620,3618.61],[20200621,3618.61],[20200622,3603.24],[20200623,3622.65],[20200624,3566.29],[20200625,3570.75],[20200626,3573.95],[20200627,3573.95],[20200628,3573.95],[20200629,3575.74],[20200630,3585.06],[20200701,3594.89],[20200702,3649.97],[20200703,3641.05],[20200704,3641.05],[20200705,3641.05],[20200706,3680.89],[20200707,3669.13],[20200708,3653.34],[20200709,3636.32],[20200710,3650.58],[20200711,3650.58],[20200712,3650.58],[20200713,3682.64],[20200714,3664.45],[20200715,3711.11],[20200716,3706.43],[20200717,3710.15],[20200718,3710.15],[20200719,3710.15],[20200720,3735.41],[20200721,3756.26],[20200722,3730.5],[20200723,3730.86],[20200724,3675.32],[20200725,3675.32],[20200726,3675.32],[20200727,3661.77],[20200728,3668.02],[20200729,3671.31],[20200730,3606.19],[20200731,3582.08],[20200801,3582.08],[20200802,3582.08],[20200803,3625.84],[20200804,3633.85],[20200805,3653.3],[20200806,3636.23],[20200807,3643.3],[20200808,3643.3],[20200809,3643.3],[20200810,3654.54],[20200811,3704.71],[20200812,3739.19],[20200813,3732.86],[20200814,3694.2],[20200815,3694.2],[20200816,3694.2],[20200817,3702.28],[20200818,3692.07],[20200819,3702.95],[20200820,3676.72],[20200821,3671.39],[20200822,3671.39],[20200823,3671.39],[20200824,3718.18],[20200825,3721],[20200826,3743.19],[20200827,3731.86],[20200828,3713.74],[20200829,3713.74],[20200830,3713.74],[20200831,3700.15],[20200901,3683.91],[20200902,3734.57],[20200903,3707.28],[20200904,3661.46],[20200905,3661.46],[20200906,3661.46],[20200907,3694.63],[20200908,3666.89],[20200909,3711.39],[20200910,3704.8],[20200911,3703.74],[20200912,3703.74],[20200913,3703.74],[20200914,3711.42],[20200915,3732.19],[20200916,3751.18],[20200917,3738.41],[20200918,3723.76],[20200919,3723.76],[20200920,3723.76],[20200921,3621.75],[20200922,3615.08],[20200923,3633.21],[20200924,3603.07],[20200925,3592.49],[20200926,3592.49],[20200927,3592.49],[20200928,3657.56],[20200929,3655.1],[20200930,3652.14],[20201001,3663.15],[20201002,3665.61],[20201003,3665.61],[20201004,3665.61],[20201005,3695.47],[20201006,3699.72],[20201007,3698.14],[20201008,3722.43],[20201009,3743.48],[20201010,3743.48],[20201011,3743.48],[20201012,3769.71],[20201013,3760.03],[20201014,3758.53],[20201015,3692.62],[20201016,3719.54],[20201017,3719.54],[20201018,3719.54],[20201019,3717],[20201020,3705.88],[20201021,3665.84],[20201022,3652.84],[20201023,3669.06],[20201024,3669.06],[20201025,3669.06],[20201026,3616.58],[20201027,3574.71],[20201028,3481.09],[20201029,3466.8],[20201030,3467.83],[20201031,3467.83],[20201101,3467.83],[20201102,3514.93],[20201103,3583.84],[20201104,3649.38],[20201105,3699.71],[20201106,3698.08],[20201107,3698.08],[20201108,3698.08],[20201109,3808.9],[20201110,3841.37],[20201111,3874.88],[20201112,3862.86],[20201113,3863.69],[20201114,3863.69],[20201115,3863.69],[20201116,3900.38],[20201117,3895.67],[20201118,3910.21],[20201119,3892.74],[20201120,3907.16],[20201121,3907.16],[20201122,3907.16],[20201123,3906.43],[20201124,3928.89],[20201125,3930.53],[20201126,3930.46],[20201127,3945.89],[20201128,3945.89],[20201129,3945.89],[20201130,3927.69],[20201201,3942.37],[20201202,3934.66],[20201203,3931.31],[20201204,3951.23],[20201205,3951.23],[20201206,3951.23],[20201207,3944.51],[20201208,3951.07],[20201209,3965.61],[20201210,3950.84],[20201211,3921.75],[20201212,3921.75],[20201213,3921.75],[20201214,3939.26],[20201215,3950.03],[20201216,3980.71],[20201217,3998.96],[20201218,3995.41],[20201219,3995.41],[20201220,3995.41],[20201221,3916.16],[20201222,3948.48],[20201223,3985.53],[20201224,3988.27],[20201225,3988.27],[20201226,3988.27],[20201227,3988.27],[20201228,4013.86],[20201229,4045.03],[20201230,4041.25],[20201231,4032.77],[20210101,4032.77],[20210102,4032.77],[20210103,4032.77],[20210104,4058.52],[20210105,4050.63],[20210106,4086.35],[20210107,4115.16],[20210108,4142.63],[20210109,4142.63],[20210110,4142.63],[20210111,4122.55],[20210112,4121.8],[20210113,4126.98],[20210114,4149.78],[20210115,4117.21],[20210116,4117.21],[20210117,4117.21],[20210118,4118.5],[20210119,4119.09],[20210120,4143.46],[20210121,4151.91],[20210122,4126.87],[20210123,4126.87],[20210124,4126.87],[20210125,4099.98],[20210126,4113.92],[20210127,4069.35],[20210128,4065.69],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.32],[20210202,4100.05],[20210203,4121.24],[20210204,4137.83],[20210205,4146.71],[20210206,4146.71],[20210207,4146.71],[20210208,4160.32],[20210209,4155.04],[20210210,4150.03],[20210211,4162.77],[20210212,4186.5],[20210213,4186.5],[20210214,4186.5],[20210215,4231.76],[20210216,4236.85],[20210217,4210.78],[20210218,4179.14],[20210219,4191.52],[20210220,4191.52],[20210221,4191.52],[20210222,4173.52],[20210223,4146.31],[20210224,4161.22],[20210225,4158.95],[20210226,4106.2],[20210227,4106.2],[20210228,4106.2],[20210301,4157.67],[20210302,4176.41],[20210303,4173.83],[20210304,4154.14],[20210305,4131.3],[20210306,4131.3],[20210307,4131.3],[20210308,4183.24],[20210309,4228.91],[20210310,4249.29],[20210311,4273.32],[20210312,4265.27],[20210313,4265.27],[20210314,4265.27],[20210315,4268.3],[20210316,4295.46],[20210317,4283.83],[20210318,4294.74],[20210319,4273.22],[20210320,4273.22],[20210321,4273.22],[20210322,4276.75],[20210323,4269.25],[20210324,4267.28],[20210325,4264.89],[20210326,4303.95],[20210327,4303.95],[20210328,4303.95],[20210329,4315.83],[20210330,4339.67],[20210331,4341.38],[20210401,4365.97],[20210402,4366.36],[20210403,4366.36],[20210404,4366.36],[20210405,4367.79],[20210406,4398.12],[20210407,4390.47],[20210408,4410.1],[20210409,4419.08],[20210410,4419.08],[20210411,4419.08],[20210412,4403.4],[20210413,4410.31],[20210414,4414.87],[20210415,4432.87],[20210416,4466.07],[20210417,4466.07],[20210418,4466.07],[20210419,4471.29],[20210420,4407.65],[20210421,4417.13],[20210422,4446.04],[20210423,4447.05],[20210424,4447.05],[20210425,4447.05],[20210426,4459.14],[20210427,4458.31],[20210428,4458.55],[20210429,4451.3],[20210430,4436.11],[20210501,4436.11],[20210502,4436.11],[20210503,4449.89],[20210504,4411.05],[20210505,4464.08],[20210506,4466.7],[20210507,4502.22],[20210508,4502.22],[20210509,4502.22],[20210510,4508.82],[20210511,4432.76],[20210512,4432.36],[20210513,4430.79],[20210514,4469.43],[20210515,4469.43],[20210516,4469.43],[20210517,4480.4],[20210518,4489.35],[20210519,4433.78],[20210520,4474.56],[20210521,4505.41],[20210522,4505.41],[20210523,4505.41],[20210524,4507.16],[20210525,4520.41],[20210526,4520.06],[20210527,4528.48],[20210528,4553.41],[20210529,4553.41],[20210530,4553.41],[20210531,4543.11],[20210601,4567.74],[20210602,4574.92],[20210603,4571.4],[20210604,4588.79],[20210605,4588.79],[20210606,4588.79],[20210607,4602.77],[20210608,4606.82],[20210609,4604.9],[20210610,4606.56],[20210611,4633.52],[20210612,4633.52],[20210613,4633.52],[20210614,4645.76],[20210615,4651.58],[20210616,4655.44],[20210617,4650.22],[20210618,4597.46],[20210619,4597.46],[20210620,4597.46],[20210621,4609.12],[20210622,4623.95],[20210623,4610.94],[20210624,4633.81],[20210625,4644.76],[20210626,4644.76],[20210627,4644.76],[20210628,4629.17],[20210629,4640.21],[20210630,4612.06],[20210701,4630.14],[20210702,4646.04],[20210703,4646.04],[20210704,4646.04],[20210705,4658.39],[20210706,4646.89],[20210707,4670.85],[20210708,4605.72],[20210709,4646.85],[20210710,4646.85],[20210711,4646.85],[20210712,4677.2],[20210713,4685.19],[20210714,4682.74],[20210715,4648.47],[20210716,4629.63],[20210717,4629.63],[20210718,4629.63],[20210719,4539.41],[20210720,4548.9],[20210721,4612.1],[20210722,4647.72],[20210723,4690.15],[20210724,4690.15],[20210725,4690.15],[20210726,4693.23],[20210727,4671.82],[20210728,4693.09],[20210729,4718.17],[20210730,4705.16],[20210731,4705.16],[20210801,4705.16],[20210802,4722.72],[20210803,4736.25],[20210804,4760.99],[20210805,4782.28],[20210806,4783.26],[20210807,4783.26],[20210808,4783.26],[20210809,4789.85],[20210810,4806.59],[20210811,4822.85],[20210812,4834.51],[20210813,4843.93],[20210814,4843.93],[20210815,4843.93],[20210816,4824.32],[20210817,4823.17],[20210818,4831.53],[20210819,4772.89],[20210820,4779.98],[20210821,4779.98],[20210822,4779.98],[20210823,4811.04],[20210824,4815.5],[20210825,4816.98],[20210826,4804.1],[20210827,4818.18],[20210828,4818.18],[20210829,4818.18],[20210830,4826.5],[20210831,4813.18],[20210901,4829.84],[20210902,4846.47],[20210903,4828.29],[20210904,4828.29],[20210905,4828.29],[20210906,4850.44],[20210907,4839.18],[20210908,4797.34],[20210909,4786.86],[20210910,4779.51],[20210911,4779.51],[20210912,4779.51],[20210913,4785.46],[20210914,4784.57],[20210915,4759.34],[20210916,4773.39],[20210917,4744.71],[20210918,4744.71],[20210919,4744.71],[20210920,4664.05],[20210921,4701.34],[20210922,4739.95],[20210923,4785.2],[20210924,4752.94],[20210925,4752.94],[20210926,4752.94],[20210927,4736.17],[20210928,4647.18],[20210929,4654.24],[20210930,4654.42],[20211001,4634.63],[20211002,4634.63],[20211003,4634.63],[20211004,4617.93],[20211005,4650.81],[20211006,4611.29],[20211007,4667.78],[20211008,4665.67],[20211009,4665.67],[20211010,4665.67],[20211011,4658.75],[20211012,4659.45],[20211013,4691.46],[20211014,4741.63],[20211015,4775.39],[20211016,4775.39],[20211017,4775.39],[20211018,4761.75],[20211019,4773.8],[20211020,4787.08],[20211021,4788.68],[20211022,4811.13],[20211023,4811.13],[20211024,4811.13],[20211025,4815.13],[20211026,4841.91],[20211027,4832.52],[20211028,4842.6],[20211029,4842.1],[20211030,4842.1],[20211031,4842.1],[20211101,4858.82],[20211102,4888.49],[20211103,4907.43],[20211104,4930.45],[20211105,4931.25],[20211106,4931.25],[20211107,4931.25],[20211108,4931.87],[20211109,4928.35],[20211110,4928.59],[20211111,4943.48],[20211112,4959.16],[20211113,4959.16],[20211114,4959.16],[20211115,4974.86],[20211116,4983.54],[20211117,4988.75],[20211118,4974.46],[20211119,4958.34],[20211120,4958.34],[20211121,4958.34],[20211122,4951.98],[20211123,4892.24],[20211124,4879.04],[20211125,4897.46],[20211126,4762.65],[20211127,4762.65],[20211128,4762.65],[20211129,4771.43],[20211130,4732.81],[20211201,4788.41],[20211202,4751.3],[20211203,4730.53],[20211204,4730.53],[20211205,4730.53],[20211206,4765.61],[20211207,4874.36],[20211208,4865.09],[20211209,4859.48],[20211210,4846.88],[20211211,4846.88],[20211212,4846.88],[20211213,4833.37],[20211214,4792.03],[20211215,4796.24],[20211216,4842.27],[20211217,4816.73],[20211218,4816.73],[20211219,4816.73],[20211220,4759.02],[20211221,4810.05],[20211222,4852.73],[20211223,4898.98],[20211224,4898.26],[20211225,4898.26],[20211226,4898.26],[20211227,4920.65],[20211228,4945.44],[20211229,4955.32],[20211230,4962.84],[20211231,4957.8],[20220101,4957.8],[20220102,4957.8],[20220103,4971.23],[20220104,5006.49],[20220105,5006.62],[20220106,4950.95],[20220107,4927.44],[20220108,4927.44],[20220109,4927.44],[20220110,4859.78],[20220111,4883.63],[20220112,4913.88],[20220113,4911.89],[20220114,4867.14],[20220115,4867.14],[20220116,4867.14],[20220117,4887.02],[20220118,4845.34],[20220119,4850.79],[20220120,4862.89],[20220121,4788.6],[20220122,4788.6],[20220123,4788.6],[20220124,4631.81],[20220125,4625.93],[20220126,4694.51],[20220127,4715.48],[20220128,4681.63],[20220129,4681.63],[20220130,4681.63],[20220131,4717.51],[20220201,4771.16],[20220202,4799.74],[20220203,4730.55],[20220204,4663.22],[20220205,4663.22],[20220206,4663.22],[20220207,4674.25],[20220208,4676.51],[20220209,4749.37],[20220210,4747.21],[20220211,4713.82],[20220212,4713.82],[20220213,4713.82],[20220214,4629.73],[20220215,4687.69],[20220216,4693.74],[20220217,4668.5],[20220218,4636.32],[20220219,4636.32],[20220220,4636.32],[20220221,4572.74],[20220222,4561.43],[20220223,4555.82],[20220224,4423.69],[20220225,4529.74],[20220226,4529.74],[20220227,4529.74],[20220228,4539.15],[20220301,4463.89],[20220302,4470.29],[20220303,4414.18],[20220304,4267.4],[20220305,4267.4],[20220306,4267.4],[20220307,4199.1],[20220308,4180.77],[20220309,4334.55],[20220310,4306.78],[20220311,4336.85],[20220312,4336.85],[20220313,4336.85],[20220314,4388.42],[20220315,4379.9],[20220316,4502.33],[20220317,4529.3],[20220318,4561.08],[20220319,4561.08],[20220320,4561.08],[20220321,4576.58],[20220322,4608.01],[20220323,4572.69],[20220324,4554.77],[20220325,4557.69],[20220326,4557.69],[20220327,4557.69],[20220328,4569.73],[20220329,4638.12],[20220330,4624.36],[20220331,4590.6],[20220401,4601.23],[20220402,4601.23],[20220403,4601.23],[20220404,4630.89],[20220405,4639.89],[20220406,4573.73],[20220407,4569.34],[20220408,4609.06],[20220409,4609.06],[20220410,4609.06],[20220411,4591.44],[20220412,4574.63],[20220413,4573.75],[20220414,4597.5],[20220415,4597.79],[20220416,4597.79],[20220417,4597.79],[20220418,4597.52],[20220419,4575.28],[20220420,4612.94],[20220421,4633.79],[20220422,4565.35],[20220423,4565.35],[20220424,4565.35],[20220425,4490.81],[20220426,4460.09],[20220427,4468.16],[20220428,4502.73],[20220429,4530.34],[20220430,4530.34],[20220501,4530.34],[20220502,4488.81],[20220503,4489.06],[20220504,4461.41],[20220505,4435.9],[20220506,4348.99],[20220507,4348.99],[20220508,4348.99],[20220509,4282.51],[20220510,4248.28],[20220511,4296.66],[20220512,4274.2],[20220513,4356.6],[20220514,4356.6],[20220515,4356.6],[20220516,4367.25],[20220517,4415.87],[20220518,4375.57],[20220519,4317.32],[20220520,4353.44],[20220521,4353.44],[20220522,4353.44],[20220523,4393.06],[20220524,4359.99],[20220525,4372.81],[20220526,4382.65],[20220527,4460.71],[20220528,4460.71],[20220529,4460.71],[20220530,4500.32],[20220531,4475.62],[20220601,4440.09],[20220602,4454.96],[20220603,4450.9],[20220604,4450.9],[20220605,4450.9],[20220606,4460.91],[20220607,4469.74],[20220608,4448.06],[20220609,4397.79],[20220610,4295.76],[20220611,4295.76],[20220612,4295.76],[20220613,4186.32],[20220614,4130.78],[20220615,4171.41],[20220616,4102.52],[20220617,4092.32],[20220618,4092.32],[20220619,4092.32],[20220620,4111.18],[20220621,4132.89],[20220622,4100.75],[20220623,4086.12],[20220624,4156],[20220625,4156],[20220626,4156],[20220627,4189.26],[20220628,4201.22],[20220629,4168.37],[20220630,4111.35],[20220701,4111.51],[20220702,4111.51],[20220703,4111.51],[20220704,4127],[20220705,4064.97],[20220706,4110.2],[20220707,4179.5],[20220708,4207.39],[20220709,4207.39],[20220710,4207.39],[20220711,4193.99],[20220712,4197.95],[20220713,4169.87],[20220714,4118.81],[20220715,4165.32],[20220716,4165.32],[20220717,4165.32],[20220718,4210.31],[20220719,4252.38],[20220720,4262.46],[20220721,4280.81],[20220722,4296.44],[20220723,4296.44],[20220724,4296.44],[20220725,4296.9],[20220726,4290.28],[20220727,4311.28],[20220728,4352.23],[20220729,4411.38],[20220730,4411.38],[20220731,4411.38],[20220801,4413.65],[20220802,4393.89],[20220803,4413.84],[20220804,4433.37],[20220805,4403.42],[20220806,4403.42],[20220807,4403.42],[20220808,4423.59],[20220809,4397.02],[20220810,4426.89],[20220811,4440.61],[20220812,4445.56],[20220813,4445.56],[20220814,4445.56],[20220815,4451.57],[20220816,4465.03],[20220817,4429.48],[20220818,4434.98],[20220819,4410.35],[20220820,4410.35],[20220821,4410.35],[20220822,4358.86],[20220823,4338.4],[20220824,4343.02],[20220825,4356.97],[20220826,4301.03],[20220827,4301.03],[20220828,4301.03],[20220829,4256.21],[20220830,4235.54],[20220831,4194.24],[20220901,4123.79],[20220902,4175.51],[20220903,4175.51],[20220904,4175.51],[20220905,4158.4],[20220906,4168.13],[20220907,4153.66],[20220908,4166.48],[20220909,4230.65],[20220910,4230.65],[20220911,4230.65],[20220912,4294.19],[20220913,4250.46],[20220914,4206.3],[20220915,4178.76],[20220916,4116.39],[20220917,4116.39],[20220918,4116.39],[20220919,4102.53],[20220920,4061.75],[20220921,4079.73],[20220922,4025.08],[20220923,3935.7],[20220924,3935.7],[20220925,3935.7],[20220926,3914.82],[20220927,3911.56],[20220928,3910.03],[20220929,3856.95],[20220930,3891.32],[20221001,3891.32],[20221002,3891.32],[20221003,3915.81],[20221004,4035.29],[20221005,4014.59],[20221006,3993.52],[20221007,3948.58],[20221008,3948.58],[20221009,3948.58],[20221010,3928.05],[20221011,3902.11],[20221012,3885.81],[20221013,3902.11],[20221014,3937.28],[20221015,3937.28],[20221016,3937.28],[20221017,3993.42],[20221018,4023.76],[20221019,4002.37],[20221020,4003.69],[20221021,3984.37],[20221022,3984.37],[20221023,3984.37],[20221024,4035.38],[20221025,4089.74],[20221026,4117.74],[20221027,4114.98],[20221028,4117.21],[20221029,4117.21],[20221030,4117.21],[20221031,4128.9],[20221101,4139.48],[20221102,4137.2],[20221103,4098.53],[20221104,4160.56],[20221105,4160.56],[20221106,4160.56],[20221107,4182.48],[20221108,4215.48],[20221109,4210.69],[20221110,4304.59],[20221111,4334.81],[20221112,4334.81],[20221113,4334.81],[20221114,4342.99],[20221115,4351.45],[20221116,4313.92],[20221117,4292.58],[20221118,4331.59],[20221119,4331.59],[20221120,4331.59],[20221121,4334.31],[20221122,4356.64],[20221123,4379.18],[20221124,4402.76],[20221125,4405.14],[20221126,4405.14],[20221127,4405.14],[20221128,4374.7],[20221129,4366.91],[20221130,4389.24],[20221201,4429.43],[20221202,4429.69],[20221203,4429.69],[20221204,4429.69],[20221205,4409.84],[20221206,4383.22],[20221207,4355.66],[20221208,4346.67],[20221209,4373.98],[20221210,4373.98],[20221211,4373.98],[20221212,4360.54],[20221213,4409.26],[20221214,4408.65],[20221215,4312.91],[20221216,4251.61],[20221217,4251.61],[20221218,4251.61],[20221219,4252.87],[20221220,4236.79],[20221221,4290.85],[20221222,4271.68],[20221223,4265.74],[20221224,4265.74],[20221225,4265.74],[20221226,4265.74],[20221227,4269.28],[20221228,4264.68],[20221229,4285.83],[20221230,4251.61],[20221231,4251.6],[20230101,4251.6],[20230102,4268.23],[20230103,4327.4],[20230104,4382.6],[20230105,4384.26],[20230106,4418.86],[20230107,4418.86],[20230108,4418.86],[20230109,4462.94],[20230110,4447.23],[20230111,4462.96],[20230112,4485.82],[20230113,4508.38],[20230114,4508.38],[20230115,4508.38],[20230116,4529.25],[20230117,4544.56],[20230118,4561.6],[20230119,4501.43],[20230120,4507.09],[20230121,4507.09],[20230122,4507.09],[20230123,4528.72],[20230124,4525],[20230125,4511.19],[20230126,4532.31],[20230127,4544.35],[20230128,4544.35],[20230129,4544.35],[20230130,4534.81],[20230131,4525.8],[20230201,4534.9],[20230202,4587.1],[20230203,4607.77],[20230204,4607.77],[20230205,4607.77],[20230206,4584.09],[20230207,4585.47],[20230208,4598.01],[20230209,4620.01],[20230210,4576.58],[20230211,4576.58],[20230212,4576.58],[20230213,4605.63],[20230214,4617.17],[20230215,4633.4],[20230216,4646.58],[20230217,4638.07],[20230218,4638.07],[20230219,4638.07],[20230220,4642.18],[20230221,4630.85],[20230222,4611.82],[20230223,4620.75],[20230224,4584.24],[20230225,4584.24],[20230226,4584.24],[20230227,4617.61],[20230228,4607.8],[20230301,4587.03],[20230302,4596.88],[20230303,4639.09],[20230304,4639.09],[20230305,4639.09],[20230306,4643.48],[20230307,4618.25],[20230308,4611.16],[20230309,4603.57],[20230310,4548.08],[20230311,4548.08],[20230312,4548.08],[20230313,4449.2],[20230314,4490.95],[20230315,4397.89],[20230316,4429.33],[20230317,4398.71],[20230318,4398.71],[20230319,4398.71],[20230320,4419.79],[20230321,4477.37],[20230322,4485.82],[20230323,4480.11],[20230324,4430.5],[20230325,4430.5],[20230326,4430.5],[20230327,4465.89],[20230328,4461.89],[20230329,4508.64],[20230330,4559.62],[20230331,4589.34],[20230401,4589.34],[20230402,4589.34],[20230403,4589.65],[20230404,4589.75],[20230405,4571.39],[20230406,4588.15],[20230407,4588.24],[20230408,4588.24],[20230409,4588.24],[20230410,4588.17],[20230411,4614.42],[20230412,4623.93],[20230413,4640.95],[20230414,4665.29],[20230415,4665.29],[20230416,4665.29],[20230417,4669.17],[20230418,4684.99],[20230419,4678.76],[20230420,4667.88],[20230421,4679.17],[20230422,4679.17],[20230423,4679.17],[20230424,4688.01],[20230425,4667.96],[20230426,4633.45],[20230427,4642.9],[20230428,4666.12],[20230429,4666.12],[20230430,4666.22],[20230501,4666.44],[20230502,4637.79],[20230503,4638.76],[20230504,4617.55],[20230505,4658.48],[20230506,4658.48],[20230507,4658.48],[20230508,4678.37],[20230509,4675.14],[20230510,4659.7],[20230511,4662.42],[20230512,4680.59],[20230513,4680.59],[20230514,4680.59],[20230515,4691.32],[20230516,4676.06],[20230517,4666.95],[20230518,4673.37],[20230519,4715.08],[20230520,4715.08],[20230521,4715.08],[20230522,4722.97],[20230523,4700.31],[20230524,4622.77],[20230525,4608.53],[20230526,4644.73],[20230527,4644.73],[20230528,4644.73],[20230529,4644.28],[20230530,4626.16],[20230531,4584.1],[20230601,4605.05],[20230602,4662.31],[20230603,4662.31],[20230604,4662.31],[20230605,4657.88],[20230606,4664.87],[20230607,4661.15],[20230608,4660.07],[20230609,4651.49],[20230610,4651.49],[20230611,4651.49],[20230612,4663.81],[20230613,4686.11],[20230614,4706.47],[20230615,4697.58],[20230616,4717.73],[20230617,4717.73],[20230618,4717.73],[20230619,4680.43],[20230620,4648.63],[20230621,4623.38],[20230622,4597.58],[20230623,4590.59],[20230624,4590.59],[20230625,4590.59],[20230626,4577.35],[20230627,4576.26],[20230628,4608.57],[20230629,4619.44],[20230630,4667.35],[20230701,4667.35],[20230702,4667.35],[20230703,4664.86],[20230704,4667.23],[20230705,4638.29],[20230706,4549.74],[20230707,4540.28],[20230708,4540.28],[20230709,4540.28],[20230710,4547.9],[20230711,4575.64],[20230712,4635.11],[20230713,4670.17],[20230714,4670.97],[20230715,4670.97],[20230716,4670.97],[20230717,4644.53],[20230718,4660.84],[20230719,4675.73],[20230720,4687.62],[20230721,4697.49],[20230722,4697.49],[20230723,4697.49],[20230724,4700.31],[20230725,4719.37],[20230726,4698.76],[20230727,4753.62],[20230728,4754.09],[20230729,4754.09],[20230730,4754.09],[20230731,4755.77],[20230801,4726.56],[20230802,4667.75],[20230803,4635.46],[20230804,4640.36],[20230805,4640.36],[20230806,4640.36],[20230807,4645.12],[20230808,4638.44],[20230809,4656.05],[20230810,4686.19],[20230811,4648.76],[20230812,4648.76],[20230813,4648.76],[20230814,4650.31],[20230815,4633.13],[20230816,4610.84],[20230817,4576.92],[20230818,4543.81],[20230819,4543.81],[20230820,4543.81],[20230821,4550.04],[20230822,4572.93],[20230823,4588.82],[20230824,4577.42],[20230825,4572.72],[20230826,4572.72],[20230827,4572.72],[20230828,4599.79],[20230829,4645.54],[20230830,4647.06],[20230831,4642.25],[20230901,4639.67],[20230902,4639.67],[20230903,4639.67],[20230904,4640.72],[20230905,4626.04],[20230906,4601.68],[20230907,4591.58],[20230908,4594.65],[20230909,4594.65],[20230910,4594.65],[20230911,4612.11],[20230912,4604.62],[20230913,4586.69],[20230914,4636.89],[20230915,4660.38],[20230916,4660.38],[20230917,4660.38],[20230918,4611.76],[20230919,4602.18],[20230920,4636.47],[20230921,4591.07],[20230922,4570.62],[20230923,4570.62],[20230924,4570.62],[20230925,4541.82],[20230926,4514.71],[20230927,4504.35],[20230928,4513.14],[20230929,4540.7],[20230930,4540.7],[20231001,4540.7],[20231002,4500.91],[20231003,4463.73],[20231004,4444.54],[20231005,4452.72],[20231006,4479.23],[20231007,4479.23],[20231008,4479.23],[20231009,4472.94],[20231010,4539.54],[20231011,4552.98],[20231012,4557.56],[20231013,4515.72],[20231014,4515.72],[20231015,4515.72],[20231016,4512.75],[20231017,4504.81],[20231018,4467.17],[20231019,4418.85],[20231020,4361.98],[20231021,4361.98],[20231022,4361.98],[20231023,4346.5],[20231024,4363.32],[20231025,4361.62],[20231026,4345.55],[20231027,4320.3],[20231028,4320.3],[20231029,4320.3],[20231030,4328.93],[20231031,4354.75],[20231101,4367.35],[20231102,4447.86],[20231103,4463.77],[20231104,4463.77],[20231105,4463.77],[20231106,4456.06],[20231107,4450.19],[20231108,4462.86],[20231109,4498.83],[20231110,4469.03],[20231111,4469.03],[20231112,4469.03],[20231113,4490],[20231114,4544.06],[20231115,4573.72],[20231116,4553.19],[20231117,4586.39],[20231118,4586.39],[20231119,4586.39],[20231120,4595.27],[20231121,4591.09],[20231122,4606.05],[20231123,4617.18],[20231124,4631.6],[20231125,4631.6],[20231126,4631.6],[20231127,4623.59],[20231128,4608.31],[20231129,4631.32],[20231130,4653.47],[20231201,4690.43],[20231202,4690.43],[20231203,4690.43],[20231204,4692.36],[20231205,4705.89],[20231206,4729.99],[20231207,4724.03],[20231208,4751.32],[20231209,4751.32],[20231210,4751.32],[20231211,4766.25],[20231212,4762.7],[20231213,4763.02],[20231214,4802.1],[20231215,4806.28],[20231216,4806.28],[20231217,4806.28],[20231218,4795.22],[20231219,4809.53],[20231220,4819.78],[20231221,4814.48],[20231222,4820.72],[20231223,4820.72],[20231224,4820.72],[20231225,4820.73],[20231226,4820.91],[20231227,4830.34],[20231228,4826.95],[20231229,4834.28],[20231230,4834.28],[20231231,4834.39],[20240101,4834.41],[20240102,4827.99],[20240103,4784.78],[20240104,4800.24],[20240105,4790.44],[20240106,4790.44],[20240107,4790.44],[20240108,4808.56],[20240109,4804.81],[20240110,4800.02],[20240111,4778.13],[20240112,4803.34],[20240113,4803.34],[20240114,4803.34],[20240115,4786.57],[20240116,4771.04],[20240117,4726.37],[20240118,4748.21],[20240119,4746.32],[20240120,4746.32],[20240121,4746.32],[20240122,4775.64],[20240123,4770.48],[20240124,4813.34],[20240125,4827.37],[20240126,4871.17],[20240127,4871.17],[20240128,4871.17],[20240129,4880.24],[20240130,4889.97],[20240131,4890.96],[20240201,4873.45],[20240202,4869.68],[20240203,4869.68],[20240204,4869.68],[20240205,4865.86],[20240206,4885.9],[20240207,4880.98],[20240208,4883.87],[20240209,4884.31],[20240210,4884.31],[20240211,4884.31],[20240212,4906.32],[20240213,4868.78],[20240214,4886.51],[20240215,4917.67],[20240216,4946.56],[20240217,4946.56],[20240218,4946.56],[20240219,4951.57],[20240220,4945.88],[20240221,4940.85],[20240222,4981.33],[20240223,4999.69],[20240224,4999.69],[20240225,4999.69],[20240226,4986.85],[20240227,4991.55],[20240228,4977.51],[20240229,4975.83],[20240301,4995.93],[20240302,4995.93],[20240303,4995.93],[20240304,5000.5],[20240305,4988.95],[20240306,5001.67],[20240307,5049.43],[20240308,5054.78],[20240309,5054.78],[20240310,5054.78],[20240311,5032.4],[20240312,5069.97],[20240313,5084.14],[20240314,5080.42],[20240315,5067.98],[20240316,5067.98],[20240317,5067.98],[20240318,5056.87],[20240319,5061.76],[20240320,5069.19],[20240321,5103.47],[20240322,5110.8],[20240323,5110.8],[20240324,5110.8],[20240325,5111.32],[20240326,5123.03],[20240327,5134.69],[20240328,5144.51],[20240329,5144.64],[20240330,5144.64],[20240331,5144.77],[20240401,5144.65],[20240402,5110.27],[20240403,5112.16],[20240404,5118.69],[20240405,5082.43],[20240406,5082.43],[20240407,5082.43],[20240408,5101.76],[20240409,5082.24],[20240410,5080.85],[20240411,5070.57],[20240412,5074.87],[20240413,5074.87],[20240414,5074.87],[20240415,5076.77],[20240416,5011.09],[20240417,5008.61],[20240418,5012.67],[20240419,5005.76],[20240420,5005.76],[20240421,5005.76],[20240422,5036.35],[20240423,5087.56],[20240424,5082.87],[20240425,5047.54],[20240426,5095.05],[20240427,5095.05],[20240428,5095.05],[20240429,5109.75],[20240430,5083.52],[20240501,5081.7],[20240502,5066.51],[20240503,5089.15],[20240504,5089.15],[20240505,5089.15],[20240506,5111.03],[20240507,5166.16],[20240508,5189.8],[20240509,5194.21],[20240510,5242.6],[20240511,5242.6],[20240512,5242.6],[20240513,5249.69],[20240514,5259.53],[20240515,5288.31],[20240516,5289.31],[20240517,5281.56],[20240518,5281.56],[20240519,5281.56],[20240520,5285.61],[20240521,5288.09],[20240522,5277.53],[20240523,5282.65],[20240524,5276.08],[20240525,5276.08],[20240526,5276.08],[20240527,5288.42],[20240528,5270.65],[20240529,5218.58],[20240530,5235.78],[20240531,5250.67],[20240601,5250.67],[20240602,5250.67],[20240603,5266.55],[20240604,5246.21],[20240605,5282.24],[20240606,5316.64],[20240607,5308.39],[20240608,5308.39],[20240609,5308.39],[20240610,5294.1],[20240611,5256.61],[20240612,5299.55],[20240613,5249.46],[20240614,5189.6],[20240615,5189.6],[20240616,5189.6],[20240617,5185.72],[20240618,5217.06],[20240619,5210.54],[20240620,5248.04],[20240621,5221.02],[20240622,5221.02],[20240623,5221.02],[20240624,5244.73],[20240625,5237.72],[20240626,5218.5],[20240627,5198.23],[20240628,5184.61],[20240629,5184.61],[20240630,5184.55],[20240701,5194.28],[20240702,5172.78],[20240703,5207.8],[20240704,5234.51],[20240705,5236.69],[20240706,5236.69],[20240707,5236.69],[20240708,5235.88],[20240709,5195.14],[20240710,5223.64],[20240711,5256.37],[20240712,5296.8],[20240713,5296.8],[20240714,5296.8],[20240715,5265.88],[20240716,5247.41],[20240717,5222.25],[20240718,5216.29],[20240719,5177.39],[20240720,5177.39],[20240721,5177.39],[20240722,5213.85],[20240723,5224.79],[20240724,5196.62],[20240725,5152.53],[20240726,5190.97],[20240727,5190.97],[20240728,5190.97],[20240729,5191.39],[20240730,5207.35],[20240731,5241.76],[20240801,5195.98],[20240802,5064.1],[20240803,5064.1],[20240804,5064.1],[20240805,4947.06],[20240806,4947.96],[20240807,5011.98],[20240808,5016.46],[20240809,5047.25],[20240810,5047.25],[20240811,5047.25],[20240812,5047.02],[20240813,5067.63],[20240814,5093.11],[20240815,5119.28],[20240816,5170.32],[20240817,5170.32],[20240818,5170.32],[20240819,5196.83],[20240820,5187.54],[20240821,5198.89],[20240822,5216.17],[20240823,5237.1],[20240824,5237.1],[20240825,5237.1],[20240826,5238.07],[20240827,5244.56],[20240828,5261.35],[20240829,5296.13],[20240830,5310.33],[20240831,5310.38],[20240901,5310.38],[20240902,5306.51],[20240903,5267.88],[20240904,5214.32],[20240905,5188.53],[20240906,5142.3],[20240907,5142.3],[20240908,5142.3],[20240909,5165.63],[20240910,5150.31],[20240911,5150.43],[20240912,5185.51],[20240913,5221.13],[20240914,5221.13],[20240915,5221.13],[20240916,5221.09],[20240917,5238.39],[20240918,5218.31],[20240919,5278.94],[20240920,5226.06],[20240921,5226.06],[20240922,5226.06],[20240923,5231.05],[20240924,5258.33],[20240925,5258.21],[20240926,5319.16],[20240927,5344.71],[20240928,5344.71],[20240929,5344.71],[20240930,5302.43],[20241001,5281],[20241002,5270.1],[20241003,5235.91],[20241004,5244.84],[20241005,5244.84],[20241006,5244.84],[20241007,5250.55],[20241008,5233.26],[20241009,5259.87],[20241010,5256.57],[20241011,5277.57],[20241012,5277.57],[20241013,5277.57],[20241014,5304.73],[20241015,5283.77],[20241016,5265],[20241017,5299.77],[20241018,5313.67],[20241019,5313.67],[20241020,5313.67],[20241021,5284.65],[20241022,5263.99],[20241023,5249.91],[20241024,5250.98],[20241025,5244.82],[20241026,5244.82],[20241027,5244.82],[20241028,5263.12],[20241029,5247.77],[20241030,5187.72],[20241031,5126.24],[20241101,5145.41],[20241102,5145.41],[20241103,5145.41],[20241104,5153.19],[20241105,5154.53],[20241106,5143.81],[20241107,5161.57],[20241108,5141.58],[20241109,5141.58],[20241110,5141.58],[20241111,5186.18],[20241112,5115.87],[20241113,5090.54],[20241114,5137.01],[20241115,5108.59],[20241116,5108.59],[20241117,5108.59],[20241118,5097.8],[20241119,5075.07],[20241120,5078.72],[20241121,5090.57],[20241122,5148.9],[20241123,5148.9],[20241124,5148.9],[20241125,5162.25],[20241126,5140.01],[20241127,5124.55],[20241128,5143.01],[20241129,5163.72],[20241130,5163.88],[20241201,5163.88],[20241202,5195.2],[20241203,5217.05],[20241204,5240.16],[20241205,5260.73],[20241206,5273.09],[20241207,5273.09],[20241208,5273.09],[20241209,5277.06],[20241210,5259.06],[20241211,5267.35],[20241212,5261.6],[20241213,5239.42],[20241214,5239.42],[20241215,5239.42],[20241216,5227.59],[20241217,5208.84],[20241218,5207.38],[20241219,5142.65],[20241220,5094.7],[20241221,5094.7],[20241222,5094.7],[20241223,5106.8],[20241224,5110.99],[20241225,5110.98],[20241226,5111.1],[20241227,5139.59],[20241228,5139.59],[20241229,5139.59],[20241230,5122.95],[20241231,5138.01],[20250101,5138.02],[20250102,5165.74],[20250103,5152.47],[20250104,5152.47],[20250105,5152.47],[20250106,5188.69],[20250107,5209.95],[20250108,5201.92],[20250109,5215.44],[20250110,5184.85],[20250111,5184.85],[20250112,5184.85],[20250113,5148.31],[20250114,5147.79],[20250115,5202.16],[20250116,5250.59],[20250117,5287.51],[20250118,5287.51],[20250119,5287.51],[20250120,5294.9],[20250121,5313.47],[20250122,5336.96],[20250123,5350.43],[20250124,5354.37],[20250125,5354.37],[20250126,5354.37],[20250127,5339.46],[20250128,5362.78],[20250129,5387.82],[20250130,5427.83],[20250131,5440.12],[20250201,5440.12],[20250202,5440.12],[20250203,5396.4],[20250204,5406.01],[20250205,5424.06],[20250206,5478.99],[20250207,5468.13],[20250208,5468.13],[20250209,5468.13],[20250210,5488.9],[20250211,5502.64],[20250212,5506.99],[20250213,5559.89],[20250214,5559.03],[20250215,5559.03],[20250216,5559.03],[20250217,5577],[20250218,5593.1],[20250219,5553.06],[20250220,5541.1],[20250221,5557.5],[20250222,5557.5],[20250223,5557.5],[20250224,5555.56],[20250225,5558.23],[20250226,5598.51],[20250227,5572.48],[20250228,5566.68],[20250301,5566.68],[20250302,5566.68],[20250303,5609.16],[20250304,5516.81],[20250305,5552.2],[20250306,5553.05],[20250307,5536.57],[20250308,5536.57],[20250309,5536.57],[20250310,5475.11],[20250311,5391.97],[20250312,5411.72],[20250313,5405.91],[20250314,5453.95],[20250315,5453.95],[20250316,5453.95],[20250317,5493.84],[20250318,5530.33],[20250319,5541.46],[20250320,5523.18],[20250321,5491.44],[20250322,5491.44],[20250323,5491.44],[20250324,5487.24],[20250325,5515.79],[20250326,5483.39],[20250327,5460.01],[20250328,5424.65],[20250329,5424.65],[20250330,5424.65],[20250331,5344.79],[20250401,5383.12],[20250402,5367.19],[20250403,5249.65],[20250404,5015.83],[20250405,5015.83],[20250406,5015.83],[20250407,4795.74],[20250408,4883.64],[20250409,4775.92],[20250410,4912.54],[20250411,4914.03],[20250412,4914.03],[20250413,4914.03],[20250414,5021.69],[20250415,5109.2],[20250416,5100.7],[20250417,5095.82],[20250418,5095.77],[20250419,5095.77],[20250420,5095.77],[20250421,5095.64],[20250422,5106.96],[20250423,5193.89],[20250424,5218.59],[20250425,5244.93],[20250426,5244.93],[20250427,5244.93],[20250428,5269.16],[20250429,5288.24],[20250430,5314.33],[20250501,5314.71],[20250502,5400.77],[20250503,5400.77],[20250504,5400.77],[20250505,5421.95],[20250506,5415.13],[20250507,5396.34],[20250508,5415.2],[20250509,5432.04],[20250510,5432.04],[20250511,5432.04],[20250512,5502.28],[20250513,5520.89],[20250514,5513.54],[20250515,5535.65],[20250516,5563.78],[20250517,5563.78],[20250518,5563.78],[20250519,5573.4],[20250520,5615.56],[20250521,5613.56],[20250522,5582.64],[20250523,5544.31],[20250524,5544.31],[20250525,5544.31],[20250526,5577.34],[20250527,5607.89],[20250528,5582.3],[20250529,5581],[20250530,5578.22],[20250531,5578.14],[20250601,5578.14],[20250602,5566.09],[20250603,5567.96],[20250604,5597.46],[20250605,5610],[20250606,5625.49],[20250607,5625.49],[20250608,5625.49],[20250609,5623.67],[20250610,5624.36],[20250611,5614.74],[20250612,5589.2],[20250613,5542.72],[20250614,5542.72],[20250615,5542.72],[20250616,5555.59],[20250617,5514.04],[20250618,5490.51],[20250619,5469.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.267,01€ |
| 2022 | 1.177,09€ |
| 2023 | 1.303,13€ |
| 2024 | 1.463,76€ |
| 2025 | 1.633,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,02% |
| 3 M | -0,54% |
| 6 M | 8,20% |
| lfd. Jahr | 9,40% |
| 1 Jahr | 11,60% |
| 3 Jahre | 42,06% |
| 5 Jahre | 67,22% |
| 10 Jahre | 73,13% |
| Entwicklung p.a. | 5,64% |
| Wertentwicklung seit Auflage | 182,55% |
Das Ziel des Fonds ist es, bei Beachtung des Risikogesichtspunktes einen möglichst hohen Vermögenszuwachs zu erwirtschaften. Das Fondsvermögen muss überwiegend aus Aktien von Ausstellern bestehen, die ihren Sitz in Europa haben. Es sollen grundsätzlich Aktien von Unternehmen erworben werden, die in einem der anerkannten europäischen Aktienindizes vertreten sind. Einen Anlageschwerpunkt des Fonds sollen Aktien von Unternehmen bilden, die eine aktionärsfreundliche Ausschüttungspolitik betreiben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 4,70% |
| Novartis AG | 4,70% |
| ROCHE HOLDING AG | 4,40% |
| Unilever PLC | 4,00% |
| TOTALENERGIES SE | 3,70% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 26.7006 | 28.450600 |
| 06.2021 - 06.2022 | -7.0966 | -11.997300 |
| 06.2022 - 06.2023 | 10.7072 | 13.096900 |
| 06.2023 - 06.2024 | 12.3272 | 9.919800 |
| 06.2024 - 06.2025 | 11.6006 | 6.331200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,11% | 12,46% | 13,27% | 14,23% |
| Sharpe Ratio | 0,76 | 0,57 | 0,81 | 0,34 |
| Tracking Error | 5,35% | 4,54% | 4,23% | 3,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,87 | 0,93 | 1,00 |
| Treynor Ratio | 8,98 | 8,19 | 11,44 | 4,84 |
Die 10 größten Wertpapierbestände (17. 06. 2025)
| Allianz SE | 4,70% |
| Novartis AG | 4,70% |
| ROCHE HOLDING AG | 4,40% |
| Unilever PLC | 4,00% |
| TOTALENERGIES SE | 3,70% |
| AXA S.A. | 3,60% |
| Rio Tinto Plc | 3,40% |
| Zurich Insurance Group AG | 3,30% |
| Glencore PLC | 3,00% |
| National Grid PLC | 3,00% |
Länderverteilung (17. 06. 2025)
| Großbritannien | 25,80% |
| Schweiz | 20,90% |
| Frankreich | 17,40% |
| Deutschland | 16,00% |
| Niederlande | 3,50% |
| Spanien | 3,50% |
| Jersey | 3,00% |
| Europa | 2,90% |
| Italien | 2,60% |
| Schweden | 2,60% |
Branchenverteilung (17. 06. 2025)
| Divers | 21,20% |
| Versicherungen | 15,30% |
| Grundstoffe | 9,60% |
| Konsumgüter | 9,10% |
| Gesundheit / Healthcare | 9,00% |
| Industrie / Investitionsgüter | 8,90% |
| Öl / Gas | 7,10% |
| Versorger | 6,60% |
| Einzelhandel | 5,10% |
| Nahrungsmittel | 4,20% |
Assetverteilung (17. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 960KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 279KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 713KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 211KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Holger Stremme |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.07.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,98 Mio. EUR |