Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DNHW
ISIN: DE000A0DNHW4
Aktienfonds All Cap, Europa
Aktueller Preis (20. 01. 2025)
146,24 €
0,11 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0DNHW4","name":"LBBW Dividenden Strategie Europa","currency":"EUR"},"ts":[[20200121,197.65],[20200122,197.49],[20200123,196.25],[20200124,197.82],[20200127,193.81],[20200128,195.17],[20200129,195.93],[20200130,194.34],[20200131,192.5],[20200203,192.83],[20200204,196.01],[20200205,198.51],[20200206,199.1],[20200207,198.81],[20200210,199.2],[20200211,200.76],[20200212,201.87],[20200213,201.34],[20200214,201.3],[20200217,201.82],[20200218,200.85],[20200219,202.26],[20200220,200.9],[20200221,199.84],[20200224,192.76],[20200225,189.11],[20200226,189.69],[20200227,182.72],[20200228,176.57],[20200302,176.26],[20200303,178.1],[20200304,180.71],[20200305,177.9],[20200306,171.51],[20200309,158.79],[20200310,157.02],[20200311,155.8],[20200312,136.28],[20200313,137.59],[20200316,129.83],[20200317,132.59],[20200318,126.14],[20200319,130.53],[20200320,133.09],[20200323,127.36],[20200324,138.63],[20200325,142.79],[20200326,145.86],[20200327,141.38],[20200330,142.93],[20200331,145.83],[20200401,141.7],[20200402,142.19],[20200403,140.81],[20200406,146.83],[20200407,149.61],[20200408,149.51],[20200409,151.92],[20200414,152.61],[20200415,147.43],[20200416,148.36],[20200417,152.21],[20200420,153.15],[20200421,147.77],[20200422,150.67],[20200423,152.27],[20200424,150.65],[20200427,154.11],[20200428,157.41],[20200429,160.23],[20200430,156.67],[20200504,151.38],[20200505,154.6],[20200506,154.08],[20200507,155.41],[20200508,156.79],[20200511,156.06],[20200512,156.98],[20200513,153.49],[20200514,150.19],[20200515,150.6],[20200518,157.08],[20200519,155.99],[20200520,157.54],[20200522,156.22],[20200525,158.43],[20200526,160.47],[20200527,161.68],[20200528,163.58],[20200529,161.22],[20200602,165.53],[20200603,169.62],[20200604,168.38],[20200605,172.36],[20200608,171.97],[20200609,169.96],[20200610,169.21],[20200612,163.27],[20200615,163.06],[20200616,167.47],[20200617,168.97],[20200618,168.21],[20200619,168.9],[20200622,167.62],[20200623,169.73],[20200624,165.44],[20200625,166.48],[20200626,165.85],[20200629,166.65],[20200630,166.81],[20200701,167.07],[20200702,169.49],[20200703,168.27],[20200706,170.74],[20200707,169.72],[20200708,168.51],[20200709,167.07],[20200710,168.51],[20200713,170.51],[20200714,169.63],[20200715,172.57],[20200716,171.94],[20200717,172.15],[20200720,172.85],[20200721,172.9],[20200722,171.62],[20200723,171.86],[20200724,169.44],[20200727,168.94],[20200728,169.41],[20200729,169.99],[20200730,166.39],[20200731,164.32],[20200803,167.56],[20200804,167.04],[20200805,167.57],[20200806,166.81],[20200807,167.17],[20200810,167.86],[20200811,170.54],[20200812,172.54],[20200813,171.66],[20200814,169.85],[20200817,170.63],[20200818,169.76],[20200819,171.1],[20200820,169.23],[20200821,168.89],[20200824,171.6],[20200825,171.08],[20200826,172.23],[20200827,171.32],[20200828,170.43],[20200831,169.36],[20200901,169.02],[20200902,171.79],[20200903,169.76],[20200904,168.51],[20200907,171.02],[20200908,169.6],[20200909,172.54],[20200910,171.68],[20200911,171.96],[20200914,171.89],[20200915,173.03],[20200916,173.91],[20200917,173.01],[20200918,172.12],[20200921,166.79],[20200922,167.12],[20200923,167.88],[20200924,166.08],[20200925,165.88],[20200928,169.39],[20200929,168.47],[20200930,168.19],[20201001,168.61],[20201002,169.18],[20201005,170.56],[20201006,170.5],[20201007,170.54],[20201008,171.58],[20201009,172.38],[20201012,173.34],[20201013,172.61],[20201014,172.4],[20201015,168.42],[20201016,170.69],[20201019,169.6],[20201020,169.37],[20201021,166.91],[20201022,166.81],[20201023,167.59],[20201026,165.04],[20201027,163.3],[20201028,157.99],[20201029,157.52],[20201030,157.94],[20201102,160.88],[20201103,164.68],[20201104,167.96],[20201105,169.44],[20201106,169.26],[20201109,176.76],[20201110,178.88],[20201111,180.55],[20201112,178.7],[20201113,178.81],[20201116,180.79],[20201117,180.5],[20201118,181.34],[20201119,179.93],[20201120,180.73],[20201123,180.5],[20201124,182.79],[20201125,182.72],[20201126,182.43],[20201127,183.31],[20201130,181.52],[20201201,182.66],[20201202,182.21],[20201203,181.9],[20201204,182.95],[20201207,182.56],[20201208,183.08],[20201209,183.2],[20201210,182.71],[20201211,181.33],[20201214,181.8],[20201215,182.66],[20201216,183.93],[20201217,184.45],[20201218,183.88],[20201221,179.66],[20201222,181.46],[20201223,183.1],[20201228,184.5],[20201229,185.96],[20201230,185.42],[20210104,186.66],[20210105,186.31],[20210107,191.17],[20210108,192.16],[20210111,191.07],[20210112,191.59],[20210113,191.58],[20210114,192.76],[20210115,191.14],[20210118,191.09],[20210119,190.67],[20210120,191.92],[20210121,192.01],[20210122,191.06],[20210125,189.58],[20210126,190.73],[20210127,188.33],[20210128,188.38],[20210129,185.19],[20210201,187.29],[20210202,189.4],[20210203,189.89],[20210204,190.78],[20210205,190.23],[20210208,190.52],[20210209,190.16],[20210210,189.95],[20210211,190.5],[20210212,191.61],[20210215,193.82],[20210216,193.67],[20210217,192.37],[20210218,190.98],[20210219,191.84],[20210222,191.4],[20210223,190.83],[20210224,191.69],[20210225,191.38],[20210226,188.73],[20210301,191.64],[20210302,192.42],[20210303,192.49],[20210304,192.24],[20210305,191.2],[20210308,194.95],[20210309,196.32],[20210310,197.38],[20210311,197.68],[20210312,197.36],[20210315,197.02],[20210316,198.3],[20210317,197.38],[20210318,198.85],[20210319,197.33],[20210322,197.83],[20210323,197.51],[20210324,197.66],[20210325,197.86],[20210326,199.28],[20210329,200.17],[20210330,201.33],[20210331,200.57],[20210401,201.67],[20210406,203.01],[20210407,202.84],[20210408,204.02],[20210409,204.43],[20210412,203.64],[20210413,203.64],[20210414,203.59],[20210415,204.59],[20210416,206.64],[20210419,206.67],[20210420,203.17],[20210421,204.31],[20210422,205.25],[20210423,205.24],[20210426,205.65],[20210427,205.24],[20210428,205.09],[20210429,204.64],[20210430,204.33],[20210503,205.53],[20210504,203.32],[20210505,207.07],[20210506,207.45],[20210507,209.08],[20210510,209.73],[20210511,205.83],[20210512,206.84],[20210514,208.89],[20210517,208.79],[20210518,208.72],[20210519,205.42],[20210520,207.56],[20210521,208.49],[20210525,208.26],[20210526,208.41],[20210527,208.7],[20210528,209.6],[20210531,208.36],[20210601,209.89],[20210602,210.65],[20210604,211.71],[20210607,212],[20210608,212.09],[20210609,211.89],[20210610,212.17],[20210611,213.51],[20210614,213.85],[20210615,214.12],[20210616,214.12],[20210617,214.08],[20210618,210.45],[20210621,211.86],[20210622,212.24],[20210623,210.54],[20210624,212.17],[20210625,212.09],[20210628,210.75],[20210629,211.59],[20210630,210.12],[20210701,211.94],[20210702,212.2],[20210705,213.16],[20210706,211.94],[20210707,213.47],[20210708,210.16],[20210709,213.06],[20210712,214.48],[20210713,214.61],[20210714,214.35],[20210715,212.68],[20210716,212.29],[20210719,207.17],[20210720,208.23],[20210721,211.46],[20210722,212.14],[20210723,214.76],[20210726,214.73],[20210727,213.16],[20210728,213.85],[20210729,214.89],[20210730,213.62],[20210802,214.43],[20210803,214.91],[20210804,216.08],[20210805,216.49],[20210806,216.78],[20210809,217.15],[20210810,217.88],[20210811,219.04],[20210812,219.8],[20210813,220.24],[20210816,219.09],[20210817,219.17],[20210818,219.47],[20210819,216.21],[20210820,216.68],[20210823,217.53],[20210824,217.58],[20210825,217.5],[20210826,216.94],[20210827,217.82],[20210830,217.91],[20210831,217.17],[20210901,217.52],[20210902,218.1],[20210903,216.96],[20210906,218.13],[20210907,217.4],[20210908,214.89],[20210909,214.1],[20210910,213.29],[20210913,214.15],[20210914,214.02],[20210915,212.76],[20210916,213.46],[20210917,211.41],[20210920,207.88],[20210921,210.01],[20210922,212.38],[20210923,213.92],[20210924,212.4],[20210927,212.78],[20210928,209.05],[20210929,210.39],[20210930,210.02],[20211001,209.2],[20211004,208.42],[20211005,210.44],[20211006,207.86],[20211007,211.61],[20211008,211.66],[20211011,211.72],[20211012,211.21],[20211013,211.97],[20211014,214.43],[20211015,215.57],[20211018,214.38],[20211019,215.22],[20211020,216.08],[20211021,215.47],[20211022,216.63],[20211025,216.68],[20211026,218.49],[20211027,217.78],[20211028,218.67],[20211029,219.17],[20211102,220.65],[20211103,221.56],[20211104,221.6],[20211105,221.33],[20211108,220.98],[20211109,220.52],[20211110,221.35],[20211111,222.01],[20211112,222.68],[20211115,223.08],[20211116,223.16],[20211117,223.28],[20211118,222.35],[20211119,221.6],[20211122,222.19],[20211123,220.29],[20211124,219.88],[20211125,220.44],[20211126,212],[20211129,212.76],[20211130,210.8],[20211201,214.88],[20211202,213.13],[20211203,211.71],[20211206,214.93],[20211207,219.47],[20211208,218.18],[20211209,217.67],[20211210,217.32],[20211213,216.38],[20211214,214.84],[20211215,215.11],[20211216,218.08],[20211217,217.22],[20211220,214.63],[20211221,217.63],[20211222,219.23],[20211223,221.78],[20211227,222.72],[20211228,224.27],[20211229,224.09],[20211230,224.19],[20220103,225.75],[20220104,228.46],[20220105,229.12],[20220107,226.93],[20220110,224.42],[20220111,226.56],[20220112,227.8],[20220113,228.73],[20220114,227.36],[20220117,228.46],[20220118,226.46],[20220119,226.65],[20220120,227.27],[20220121,223.46],[20220124,215.17],[20220125,216.46],[20220126,219.91],[20220127,221.63],[20220128,219.48],[20220131,220.44],[20220201,223.05],[20220202,224.04],[20220203,220.93],[20220204,217.88],[20220207,219.48],[20220208,220.24],[20220209,223.46],[20220210,223.38],[20220211,223],[20220214,218.81],[20220215,221.78],[20220216,221.68],[20220217,220.32],[20220218,218.89],[20220221,216.26],[20220222,215.41],[20220223,215.17],[20220224,207.07],[20220225,213.79],[20220228,211.72],[20220301,205.85],[20220302,208.11],[20220303,204.45],[20220304,196.8],[20220307,193.65],[20220308,193.87],[20220309,203.97],[20220310,200.65],[20220311,202.63],[20220314,205.91],[20220315,205.74],[20220316,211.41],[20220317,211.54],[20220318,212.84],[20220321,213.25],[20220322,215.02],[20220323,212.81],[20220324,212.45],[20220325,212.59],[20220328,213.49],[20220329,217.39],[20220330,216.36],[20220331,214.31],[20220401,215.84],[20220404,216.7],[20220405,216.39],[20220406,214.35],[20220407,213.74],[20220408,217.1],[20220411,216.78],[20220412,216.04],[20220413,215.87],[20220414,217.22],[20220419,216.14],[20220420,217.71],[20220421,219.13],[20220422,215.58],[20220425,212.3],[20220426,211.2],[20220427,213.01],[20220428,214.38],[20220429,215.21],[20220502,212.52],[20220503,214.13],[20220504,212.27],[20220505,210.83],[20220506,208.07],[20220509,203.51],[20220510,205.23],[20220511,208.19],[20220512,207.06],[20220513,210.98],[20220516,210.85],[20220517,213.28],[20220518,211.35],[20220519,208.16],[20220520,209.75],[20220523,212.61],[20220524,210.46],[20220525,212.37],[20220527,216],[20220530,216.21],[20220531,215.5],[20220601,214.16],[20220602,215.14],[20220603,214.69],[20220607,215.89],[20220608,214.69],[20220609,212.32],[20220610,207.14],[20220613,202.7],[20220614,200.74],[20220615,203.59],[20220617,198.89],[20220620,203.07],[20220621,203.44],[20220622,201.65],[20220623,198.89],[20220624,203.54],[20220627,204.88],[20220628,205.99],[20220629,204.68],[20220630,201.01],[20220701,200.87],[20220704,202.12],[20220705,197.76],[20220706,200.43],[20220707,204.37],[20220708,205.61],[20220711,204.03],[20220712,205.39],[20220713,202.87],[20220714,199.55],[20220715,202.92],[20220718,204.73],[20220719,207.97],[20220720,207.19],[20220721,207.14],[20220722,207.26],[20220725,208.21],[20220726,208.29],[20220727,209.24],[20220728,211.52],[20220729,213.32],[20220801,212.78],[20220802,212.4],[20220803,213.49],[20220804,213.33],[20220805,212.79],[20220808,214.03],[20220809,213.2],[20220810,214.11],[20220811,213.57],[20220812,214.58],[20220815,214.82],[20220816,216.17],[20220817,213.94],[20220818,214.72],[20220819,213.64],[20220822,211.68],[20220823,211.13],[20220824,210.68],[20220825,211.27],[20220826,208.23],[20220829,207.11],[20220830,206.25],[20220831,203.8],[20220901,201.09],[20220902,204.95],[20220905,203.34],[20220906,203.73],[20220907,202.82],[20220908,203.47],[20220909,206.5],[20220912,210.12],[20220913,207.4],[20220914,205.2],[20220915,204.25],[20220916,201.45],[20220919,201.51],[20220920,199.11],[20220921,200.3],[20220922,197.86],[20220923,193.09],[20220926,191.79],[20220927,191.43],[20220928,191.47],[20220929,188.58],[20220930,190.67],[20221004,197.15],[20221005,194.94],[20221006,193.33],[20221007,191.74],[20221010,191.96],[20221011,191.05],[20221012,190.29],[20221013,191.86],[20221014,192.82],[20221017,196.52],[20221018,197.12],[20221019,196.59],[20221020,196.59],[20221021,196.24],[20221024,198.77],[20221025,200.87],[20221026,202.34],[20221027,202.34],[20221028,202.75],[20221031,203.73],[20221102,203.97],[20221103,202.61],[20221104,206.91],[20221107,207.48],[20221108,208.65],[20221109,208.33],[20221110,212.93],[20221111,212.28],[20221114,212.74],[20221115,213.42],[20221116,211.88],[20221117,211.39],[20221118,214.16],[20221121,214.14],[20221122,215.46],[20221123,216.04],[20221124,216.65],[20221125,216.87],[20221128,215.53],[20221129,215.8],[20221130,216.66],[20221201,218.27],[20221202,218.14],[20221205,217.53],[20221206,216.9],[20221207,215.87],[20221208,215.13],[20221209,216.55],[20221212,214.89],[20221213,216.65],[20221214,216.28],[20221215,210.9],[20221216,208.73],[20221219,209.36],[20221220,208.9],[20221221,212.54],[20221222,210.76],[20221223,211.05],[20221227,211.05],[20221228,211.03],[20221229,211.84],[20221230,209.46],[20230102,211.51],[20230103,213.99],[20230104,216.61],[20230105,216.43],[20230109,219.98],[20230110,218.66],[20230111,219.12],[20230112,220.84],[20230113,220.84],[20230116,221.48],[20230117,222.77],[20230118,223.07],[20230119,220.71],[20230120,221.5],[20230123,221.8],[20230124,221.47],[20230125,221.3],[20230126,221.25],[20230127,221.52],[20230130,221.47],[20230131,221.08],[20230201,220.59],[20230202,221.58],[20230203,221.35],[20230206,220.28],[20230207,220.87],[20230208,221.28],[20230209,222.72],[20230210,220.98],[20230213,222.5],[20230214,222.73],[20230215,223.83],[20230216,224.27],[20230217,224.51],[20230220,225.66],[20230221,225.31],[20230222,224.65],[20230223,224.34],[20230224,221.87],[20230227,223.51],[20230228,223.19],[20230301,221.86],[20230302,223.36],[20230303,225],[20230306,224.36],[20230307,222.77],[20230308,223.58],[20230309,223],[20230310,220.87],[20230313,216.06],[20230314,218.52],[20230315,212.26],[20230316,214.11],[20230317,211.75],[20230320,214.49],[20230321,216.82],[20230322,217.01],[20230323,216.04],[20230324,213.88],[20230327,215.94],[20230328,216.69],[20230329,218.82],[20230330,220.59],[20230331,222.08],[20230403,222.22],[20230404,221.94],[20230405,222.03],[20230406,223.79],[20230411,225.76],[20230412,226.08],[20230413,226.04],[20230414,226.1],[20230417,226.66],[20230418,227.61],[20230419,228.33],[20230420,227.61],[20230421,226.71],[20230424,227.05],[20230425,226.55],[20230426,225.41],[20230427,225.66],[20230428,227.33],[20230502,224.07],[20230503,224.58],[20230504,223.88],[20230505,226.57],[20230508,227.21],[20230509,227.45],[20230510,225.8],[20230511,224.69],[20230512,225.69],[20230515,226.41],[20230516,225.36],[20230517,224.46],[20230519,226.17],[20230522,225.85],[20230523,225.96],[20230524,222.24],[20230525,220.55],[20230526,222.86],[20230530,220.62],[20230531,217.98],[20230601,219.95],[20230602,223.16],[20230605,222.7],[20230606,223.4],[20230607,222.7],[20230609,222.28],[20230612,221.73],[20230613,223],[20230614,224.39],[20230615,224.48],[20230616,225.39],[20230619,223.23],[20230620,222.08],[20230621,221.38],[20230622,220.11],[20230623,220.5],[20230626,220.22],[20230627,220.51],[20230628,220.87],[20230629,221.04],[20230630,222.96],[20230703,223.65],[20230704,223.44],[20230705,221.45],[20230706,216.66],[20230707,216.68],[20230710,216.78],[20230711,218.56],[20230712,222.05],[20230713,223.4],[20230714,222.26],[20230717,221.11],[20230718,222.31],[20230719,222.84],[20230720,225.52],[20230721,226.24],[20230724,226.75],[20230725,228.37],[20230726,227.35],[20230727,229.95],[20230728,229.37],[20230731,229.16],[20230801,226.92],[20230802,223.93],[20230803,222.86],[20230804,223.49],[20230807,223.63],[20230808,222.24],[20230809,223.42],[20230810,225.25],[20230811,222.94],[20230814,222.94],[20230815,220.59],[20230816,220.51],[20230817,219.88],[20230818,218.75],[20230821,218.98],[20230822,220.3],[20230823,220.83],[20230824,220.32],[20230825,220.64],[20230828,222.17],[20230829,224.07],[20230830,223.81],[20230831,223.7],[20230901,223.72],[20230904,223.23],[20230905,222.87],[20230906,222.24],[20230907,222.35],[20230908,222.89],[20230911,224.62],[20230912,225.22],[20230913,224.81],[20230914,228.95],[20230915,230.32],[20230918,228.83],[20230919,229.41],[20230920,231.04],[20230921,228.35],[20230922,227.29],[20230925,225.66],[20230926,224.72],[20230927,223.84],[20230928,225.02],[20230929,225.34],[20231002,222.84],[20231004,219.35],[20231005,220.13],[20231006,221.84],[20231009,222.49],[20231010,226.43],[20231011,227.28],[20231012,227.05],[20231013,225.99],[20231016,226.7],[20231017,226.47],[20231018,224.88],[20231019,222.31],[20231020,218.93],[20231023,218.24],[20231024,219.51],[20231025,220.32],[20231026,219.9],[20231027,218.51],[20231030,219.23],[20231031,220.06],[20231102,224.6],[20231103,224.3],[20231106,223.9],[20231107,222.26],[20231108,222.05],[20231109,223.75],[20231110,222.42],[20231113,224.19],[20231114,226.78],[20231115,227.61],[20231116,226.41],[20231117,228.4],[20231120,229],[20231121,229.13],[20231122,229.37],[20231123,230.18],[20231124,231.24],[20231127,230.71],[20231128,230.83],[20231129,231.4],[20231130,233.03],[20231201,235.92],[20231204,235.31],[20231205,235.99],[20231206,237.33],[20231207,237.88],[20231208,238.28],[20231211,238.51],[20231212,237.93],[20231213,237.33],[20231214,238],[20231215,238.85],[20231218,238.46],[20231219,239.36],[20231220,239.41],[20231221,238.99],[20231222,239.87],[20231227,239.95],[20231228,239.66],[20231229,240.38],[20240102,241.28],[20240103,240.13],[20240104,241.86],[20240105,241.47],[20240108,241.43],[20240109,240.45],[20240110,239.22],[20240111,237.52],[20240112,239.71],[20240115,238.78],[20240116,238.46],[20240117,235.61],[20240118,235.8],[20240119,235.04],[20240122,235.9],[20240123,235.64],[20240124,238.07],[20240125,237.84],[20240126,239.39],[20240129,240.11],[20240130,240.1],[20240131,240.13],[20240201,238.44],[20240202,238.05],[20240205,237.28],[20240206,238.67],[20240207,236.71],[20240208,235.48],[20240209,234.58],[20240212,236.19],[20240213,235.22],[20240214,235.9],[20240215,237.38],[20240216,238.9],[20240219,239.09],[20240220,239.18],[20240221,239.2],[20240222,240.24],[20240223,241.33],[20240226,239.87],[20240227,240.15],[20240228,239.95],[20240229,240.32],[20240301,239.99],[20240304,239.37],[20240305,239.97],[20240306,240.4],[20240307,242.4],[20240308,242.73],[20240311,242.66],[20240312,244.39],[20240313,245.45],[20240314,244.41],[20240315,244.99],[20240318,244.43],[20240319,246.01],[20240320,246.18],[20240321,247.87],[20240322,248.56],[20240325,248.91],[20240326,248.98],[20240327,249.8],[20240328,250.39],[20240402,249.59],[20240403,249.68],[20240404,250.44],[20240405,247.8],[20240408,249.28],[20240409,248.46],[20240410,248.33],[20240411,247.22],[20240412,249.31],[20240415,249.55],[20240416,244.88],[20240417,246.25],[20240418,246.87],[20240419,247.16],[20240422,248.87],[20240423,250.17],[20240424,249.82],[20240425,249.77],[20240426,252.08],[20240429,253.34],[20240430,251.34],[20240502,250.59],[20240503,250.88],[20240506,252.61],[20240507,255.55],[20240508,256.19],[20240510,260.38],[20240513,260.29],[20240514,260.29],[20240515,261.07],[20240516,262.2],[20240517,263.09],[20240521,263.15],[20240522,261.53],[20240523,260.38],[20240524,259.8],[20240527,260.83],[20240528,259.36],[20240529,256.68],[20240531,259.58],[20240603,260.45],[20240604,258.43],[20240605,259.59],[20240606,260.98],[20240607,259.8],[20240610,259.38],[20240611,256.6],[20240612,258.52],[20240613,255.55],[20240614,253.32],[20240617,253.18],[20240618,255.47],[20240619,255.8],[20240620,257.7],[20240621,255.82],[20240624,257.97],[20240625,257.59],[20240626,256.15],[20240627,254.54],[20240628,254.31],[20240701,255.91],[20240702,254.23],[20240703,256.53],[20240704,258.06],[20240705,257.39],[20240708,257.32],[20240709,255.53],[20240710,257.75],[20240711,259.34],[20240712,261.13],[20240715,258.85],[20240716,257.72],[20240717,258.61],[20240718,258.97],[20240719,256.62],[20240722,258.66],[20240723,258.04],[20240724,257.73],[20240725,258.12],[20240726,259.85],[20240729,258.88],[20240730,259.7],[20240731,261.16],[20240801,259.03],[20240802,254.42],[20240805,248.04],[20240806,247.58],[20240807,252.03],[20240808,252.16],[20240809,252.81],[20240812,253.1],[20240813,253.98],[20240814,255.04],[20240815,257.32],[20240816,258.21],[20240819,260.23],[20240820,259.52],[20240821,260.29],[20240822,261.05],[20240823,262.8],[20240826,263.33],[20240827,263.99],[20240828,264.94],[20240829,265.99],[20240830,266.14],[20240902,266.5],[20240903,263.99],[20240904,263.15],[20240905,262.91],[20240906,260.52],[20240909,262.77],[20240910,261.45],[20240911,261.38],[20240912,262.42],[20240913,264.3],[20240916,264.64],[20240917,265.06],[20240918,264.5],[20240919,266.03],[20240920,263.79],[20240923,265.61],[20240924,267.69],[20240925,266.78],[20240926,268.42],[20240927,269.62],[20240930,267.22],[20241001,267.31],[20241002,266.85],[20241004,265.28],[20241007,265.34],[20241008,263.93],[20241009,265.94],[20241010,265.99],[20241011,266.83],[20241014,268.31],[20241015,267.91],[20241016,267.94],[20241017,269.31],[20241018,269.62],[20241021,268.02],[20241022,266.72],[20241023,266.01],[20241024,266.3],[20241025,266.39],[20241028,268.07],[20241029,266.21],[20241030,263.31],[20241031,260.1],[20241104,262.15],[20241105,262.22],[20241106,261.05],[20241107,262.48],[20241108,260.51],[20241111,262.31],[20241112,257.57],[20241113,257.26],[20241114,259.38],[20241115,259.47],[20241118,259.98],[20241119,259.47],[20241120,259.63],[20241121,260.63],[20241122,263.88],[20241125,263.11],[20241126,261.36],[20241127,261.29],[20241128,262.33],[20241129,263.7],[20241202,264.5],[20241203,264.7],[20241204,264.43],[20241205,266.18],[20241206,265.46],[20241209,265.79],[20241210,264.64],[20241211,265.01],[20241212,264.15],[20241213,263.3],[20241216,262.17],[20241217,261.14],[20241218,260.43],[20241219,257.57],[20241220,256.77],[20241223,257.08],[20241227,259.03],[20241230,258.26],[20250102,261.58],[20250103,260.98],[20250107,263.51],[20250108,263.5],[20250109,263.97],[20250110,261.45],[20250113,260.29],[20250114,259.58],[20250115,262.84],[20250116,264.43],[20250117,266.32]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200121,4181.93],[20200122,4183.21],[20200123,4158.45],[20200124,4185.19],[20200125,4185.19],[20200126,4185.19],[20200127,4108.76],[20200128,4120.47],[20200129,4140.84],[20200130,4108.35],[20200131,4072.24],[20200201,4072.24],[20200202,4072.24],[20200203,4070.08],[20200204,4122.57],[20200205,4173.98],[20200206,4194.53],[20200207,4184.34],[20200208,4184.34],[20200209,4184.34],[20200210,4184.99],[20200211,4219.65],[20200212,4247.25],[20200213,4249.01],[20200214,4253.75],[20200215,4253.75],[20200216,4253.75],[20200217,4263.27],[20200218,4252.62],[20200219,4278.84],[20200220,4260.83],[20200221,4237.52],[20200222,4237.52],[20200223,4237.52],[20200224,4094.69],[20200225,4024.72],[20200226,3998.68],[20200227,3886.71],[20200228,3755.92],[20200229,3755.91],[20200301,3755.91],[20200302,3743.41],[20200303,3799.95],[20200304,3839.08],[20200305,3793.54],[20200306,3671.78],[20200307,3671.78],[20200308,3671.78],[20200309,3433.11],[20200310,3387.61],[20200311,3341.32],[20200312,3028.92],[20200313,3020.84],[20200314,3020.84],[20200315,3020.84],[20200316,2852.5],[20200317,2880.09],[20200318,2803.86],[20200319,2837.44],[20200320,2915.71],[20200321,2915.71],[20200322,2915.71],[20200323,2820.96],[20200324,2989.27],[20200325,3092.13],[20200326,3160.77],[20200327,3103.26],[20200328,3103.26],[20200329,3103.26],[20200330,3118.17],[20200331,3173.61],[20200401,3108.77],[20200402,3109.7],[20200403,3091.94],[20200404,3091.94],[20200405,3091.94],[20200406,3182.49],[20200407,3254.45],[20200408,3256.27],[20200409,3304.77],[20200410,3305.32],[20200411,3305.32],[20200412,3305.32],[20200413,3305.08],[20200414,3333.36],[20200415,3250.7],[20200416,3250.68],[20200417,3324.03],[20200418,3324.03],[20200419,3324.03],[20200420,3342.25],[20200421,3269.37],[20200422,3295.79],[20200423,3327.67],[20200424,3310.53],[20200425,3310.53],[20200426,3310.53],[20200427,3354.19],[20200428,3404.38],[20200429,3456.9],[20200430,3423.19],[20200501,3418.2],[20200502,3418.2],[20200503,3418.2],[20200504,3322.13],[20200505,3361.77],[20200506,3365.7],[20200507,3392.96],[20200508,3418.12],[20200509,3418.12],[20200510,3418.12],[20200511,3416.57],[20200512,3422.12],[20200513,3371.97],[20200514,3301.93],[20200515,3313.26],[20200516,3313.26],[20200517,3313.26],[20200518,3413.64],[20200519,3416.23],[20200520,3442.29],[20200521,3437.61],[20200522,3431.87],[20200523,3431.87],[20200524,3431.87],[20200525,3467.43],[20200526,3512.75],[20200527,3523.43],[20200528,3567.92],[20200529,3541.33],[20200530,3541.33],[20200531,3541.33],[20200601,3548.56],[20200602,3612.2],[20200603,3685.68],[20200604,3682.51],[20200605,3739.77],[20200606,3739.77],[20200607,3739.77],[20200608,3741.82],[20200609,3702.48],[20200610,3689.12],[20200611,3592],[20200612,3565.31],[20200613,3565.31],[20200614,3565.31],[20200615,3551.05],[20200616,3637.62],[20200617,3669.96],[20200618,3654.45],[20200619,3668.25],[20200620,3668.25],[20200621,3668.25],[20200622,3652.75],[20200623,3672.16],[20200624,3615.47],[20200625,3620.03],[20200626,3623.13],[20200627,3623.13],[20200628,3623.13],[20200629,3625.13],[20200630,3634.67],[20200701,3644.56],[20200702,3700.31],[20200703,3691.41],[20200704,3691.41],[20200705,3691.41],[20200706,3731.73],[20200707,3720.05],[20200708,3704.08],[20200709,3686.84],[20200710,3701.35],[20200711,3701.35],[20200712,3701.35],[20200713,3733.88],[20200714,3715.6],[20200715,3762.76],[20200716,3758.2],[20200717,3761.92],[20200718,3761.92],[20200719,3761.92],[20200720,3787.56],[20200721,3808.55],[20200722,3782.8],[20200723,3783.23],[20200724,3727.04],[20200725,3727.04],[20200726,3727.04],[20200727,3713.38],[20200728,3719.73],[20200729,3723.07],[20200730,3657.14],[20200731,3632.87],[20200801,3632.87],[20200802,3632.87],[20200803,3677.36],[20200804,3685.33],[20200805,3705.04],[20200806,3687.84],[20200807,3695.24],[20200808,3695.24],[20200809,3695.24],[20200810,3706.51],[20200811,3757.07],[20200812,3792.2],[20200813,3785.79],[20200814,3746.83],[20200815,3746.83],[20200816,3746.83],[20200817,3755.01],[20200818,3744.61],[20200819,3755.72],[20200820,3729.16],[20200821,3723.69],[20200822,3723.69],[20200823,3723.69],[20200824,3771.09],[20200825,3773.86],[20200826,3796.52],[20200827,3785.02],[20200828,3766.69],[20200829,3766.69],[20200830,3766.69],[20200831,3753.04],[20200901,3736.74],[20200902,3787.84],[20200903,3760.01],[20200904,3713.7],[20200905,3713.7],[20200906,3713.7],[20200907,3747.48],[20200908,3719.39],[20200909,3764.48],[20200910,3757.77],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.4],[20200915,3785.43],[20200916,3804.82],[20200917,3791.88],[20200918,3777.17],[20200919,3777.17],[20200920,3777.17],[20200921,3673.95],[20200922,3667.22],[20200923,3685.43],[20200924,3655.06],[20200925,3644.32],[20200926,3644.32],[20200927,3644.32],[20200928,3710.14],[20200929,3707.8],[20200930,3705.01],[20201001,3716.28],[20201002,3718.88],[20201003,3718.88],[20201004,3718.88],[20201005,3749.06],[20201006,3753.31],[20201007,3751.86],[20201008,3776.29],[20201009,3797.75],[20201010,3797.75],[20201011,3797.75],[20201012,3824.39],[20201013,3814.53],[20201014,3813.07],[20201015,3746.39],[20201016,3773.4],[20201017,3773.4],[20201018,3773.4],[20201019,3770.69],[20201020,3759.28],[20201021,3718.85],[20201022,3705.73],[20201023,3721.99],[20201024,3721.99],[20201025,3721.99],[20201026,3668.77],[20201027,3626.4],[20201028,3531.54],[20201029,3516.98],[20201030,3518.16],[20201031,3518.16],[20201101,3518.16],[20201102,3565.66],[20201103,3635.51],[20201104,3701.97],[20201105,3753],[20201106,3751.47],[20201107,3751.47],[20201108,3751.47],[20201109,3863.24],[20201110,3896.06],[20201111,3929.9],[20201112,3917.66],[20201113,3918.62],[20201114,3918.62],[20201115,3918.62],[20201116,3955.69],[20201117,3951.23],[20201118,3966],[20201119,3948.41],[20201120,3963.02],[20201121,3963.02],[20201122,3963.02],[20201123,3962.25],[20201124,3984.92],[20201125,3986.75],[20201126,3986.87],[20201127,4002.75],[20201128,4002.75],[20201129,4002.75],[20201130,3984.56],[20201201,3999.33],[20201202,3991.51],[20201203,3988.13],[20201204,4008.33],[20201205,4008.33],[20201206,4008.33],[20201207,4001.55],[20201208,4008.39],[20201209,4022.93],[20201210,4008.12],[20201211,3978.73],[20201212,3978.73],[20201213,3978.73],[20201214,3996.44],[20201215,4007.37],[20201216,4038.49],[20201217,4057.02],[20201218,4053.69],[20201219,4053.69],[20201220,4053.69],[20201221,3973.67],[20201222,4006.18],[20201223,4043.75],[20201224,4046.52],[20201225,4046.63],[20201226,4046.63],[20201227,4046.63],[20201228,4072.64],[20201229,4104.11],[20201230,4100.29],[20201231,4091.78],[20210101,4091.75],[20210102,4091.75],[20210103,4091.75],[20210104,4117.91],[20210105,4110.11],[20210106,4146.3],[20210107,4175.5],[20210108,4203.61],[20210109,4203.61],[20210110,4203.61],[20210111,4183.27],[20210112,4182.61],[20210113,4187.93],[20210114,4211.01],[20210115,4178.04],[20210116,4178.04],[20210117,4178.04],[20210118,4179.28],[20210119,4180.13],[20210120,4204.67],[20210121,4213.55],[20210122,4188.17],[20210123,4188.17],[20210124,4188.17],[20210125,4160.68],[20210126,4174.64],[20210127,4129.65],[20210128,4125.66],[20210129,4076.38],[20210130,4076.38],[20210131,4076.38],[20210201,4112.14],[20210202,4160.59],[20210203,4182.15],[20210204,4198.85],[20210205,4207.75],[20210206,4207.75],[20210207,4207.75],[20210208,4221.43],[20210209,4216.12],[20210210,4210.96],[20210211,4224.01],[20210212,4248.16],[20210213,4248.16],[20210214,4248.16],[20210215,4293.95],[20210216,4299.23],[20210217,4272.68],[20210218,4240.44],[20210219,4252.81],[20210220,4252.81],[20210221,4252.81],[20210222,4234.71],[20210223,4207.12],[20210224,4222.17],[20210225,4220.1],[20210226,4166.69],[20210227,4166.69],[20210228,4166.69],[20210301,4218.78],[20210302,4237.86],[20210303,4235.2],[20210304,4215.26],[20210305,4191.88],[20210306,4191.88],[20210307,4191.88],[20210308,4244.49],[20210309,4290.8],[20210310,4311.62],[20210311,4336.02],[20210312,4328.01],[20210313,4328.01],[20210314,4328.01],[20210315,4331.04],[20210316,4358.37],[20210317,4346.54],[20210318,4357.56],[20210319,4336.06],[20210320,4336.06],[20210321,4336.06],[20210322,4339.6],[20210323,4332.13],[20210324,4330],[20210325,4327.66],[20210326,4367.22],[20210327,4367.22],[20210328,4367.22],[20210329,4379.49],[20210330,4403.63],[20210331,4405.34],[20210401,4430.4],[20210402,4430.79],[20210403,4430.79],[20210404,4430.79],[20210405,4432.24],[20210406,4462.84],[20210407,4455.35],[20210408,4475.11],[20210409,4484.32],[20210410,4484.32],[20210411,4484.32],[20210412,4468.53],[20210413,4475.48],[20210414,4480.11],[20210415,4498.4],[20210416,4532.05],[20210417,4532.05],[20210418,4532.05],[20210419,4537.46],[20210420,4473.01],[20210421,4482.34],[20210422,4511.69],[20210423,4512.87],[20210424,4512.87],[20210425,4512.87],[20210426,4525.33],[20210427,4524.57],[20210428,4524.65],[20210429,4517.25],[20210430,4501.74],[20210501,4501.74],[20210502,4501.74],[20210503,4515.69],[20210504,4476.38],[20210505,4529.97],[20210506,4532.65],[20210507,4568.59],[20210508,4568.59],[20210509,4568.59],[20210510,4575.48],[20210511,4498.5],[20210512,4497.86],[20210513,4496.28],[20210514,4535.45],[20210515,4535.45],[20210516,4535.45],[20210517,4546.55],[20210518,4555.71],[20210519,4499.53],[20210520,4540.79],[20210521,4572.03],[20210522,4572.03],[20210523,4572.03],[20210524,4573.8],[20210525,4587.3],[20210526,4586.96],[20210527,4595.57],[20210528,4620.89],[20210529,4620.89],[20210530,4620.89],[20210531,4610.56],[20210601,4635.62],[20210602,4642.91],[20210603,4639.45],[20210604,4657.14],[20210605,4657.14],[20210606,4657.14],[20210607,4671.22],[20210608,4675.36],[20210609,4673.27],[20210610,4674.9],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.66],[20210615,4720.38],[20210616,4724.11],[20210617,4718.77],[20210618,4665.12],[20210619,4665.12],[20210620,4665.12],[20210621,4676.88],[20210622,4691.97],[20210623,4678.98],[20210624,4701.9],[20210625,4713.28],[20210626,4713.28],[20210627,4713.28],[20210628,4697.54],[20210629,4708.9],[20210630,4680.43],[20210701,4698.87],[20210702,4715.03],[20210703,4715.03],[20210704,4715.03],[20210705,4727.79],[20210706,4716.03],[20210707,4740.07],[20210708,4674.28],[20210709,4715.73],[20210710,4715.73],[20210711,4715.73],[20210712,4746.42],[20210713,4754.53],[20210714,4752.09],[20210715,4717.21],[20210716,4697.91],[20210717,4697.91],[20210718,4697.91],[20210719,4606.41],[20210720,4615.76],[20210721,4679.72],[20210722,4715.9],[20210723,4758.93],[20210724,4758.93],[20210725,4758.93],[20210726,4762.27],[20210727,4740.67],[20210728,4761.79],[20210729,4787.39],[20210730,4774.11],[20210731,4774.11],[20210801,4774.11],[20210802,4791.85],[20210803,4805.73],[20210804,4830.61],[20210805,4852.42],[20210806,4853.44],[20210807,4853.44],[20210808,4853.44],[20210809,4859.97],[20210810,4877.02],[20210811,4893.73],[20210812,4905.69],[20210813,4915.25],[20210814,4915.25],[20210815,4915.25],[20210816,4895.37],[20210817,4893.97],[20210818,4902.45],[20210819,4843.08],[20210820,4849.84],[20210821,4849.84],[20210822,4849.84],[20210823,4881.29],[20210824,4885.84],[20210825,4887.29],[20210826,4874.11],[20210827,4888.49],[20210828,4888.49],[20210829,4888.49],[20210830,4896.89],[20210831,4883.57],[20210901,4900.18],[20210902,4917.3],[20210903,4898.94],[20210904,4898.94],[20210905,4898.94],[20210906,4921.2],[20210907,4909.85],[20210908,4867.38],[20210909,4856.53],[20210910,4849.14],[20210911,4849.14],[20210912,4849.14],[20210913,4855.27],[20210914,4854.28],[20210915,4828.82],[20210916,4842.76],[20210917,4813.64],[20210918,4813.64],[20210919,4813.64],[20210920,4732],[20210921,4769.37],[20210922,4808.81],[20210923,4854.76],[20210924,4822.18],[20210925,4822.18],[20210926,4822.18],[20210927,4805.45],[20210928,4715.5],[20210929,4722.58],[20210930,4722.81],[20211001,4702.71],[20211002,4702.71],[20211003,4702.71],[20211004,4685.77],[20211005,4718.79],[20211006,4678.63],[20211007,4735.35],[20211008,4733.69],[20211009,4733.69],[20211010,4733.69],[20211011,4726.73],[20211012,4727.45],[20211013,4759.7],[20211014,4810.46],[20211015,4844.76],[20211016,4844.76],[20211017,4844.76],[20211018,4831.01],[20211019,4843.21],[20211020,4856.79],[20211021,4858.1],[20211022,4880.76],[20211023,4880.76],[20211024,4880.76],[20211025,4885.15],[20211026,4912.02],[20211027,4902.52],[20211028,4912.5],[20211029,4911.86],[20211030,4911.86],[20211031,4911.86],[20211101,4928.73],[20211102,4959.18],[20211103,4978.24],[20211104,5001.56],[20211105,5002.28],[20211106,5002.28],[20211107,5002.28],[20211108,5003.09],[20211109,4999.42],[20211110,4999.77],[20211111,5014.85],[20211112,5030.74],[20211113,5030.74],[20211114,5030.74],[20211115,5046.6],[20211116,5055.28],[20211117,5060.54],[20211118,5045.79],[20211119,5029.22],[20211120,5029.22],[20211121,5029.22],[20211122,5022.98],[20211123,4962.67],[20211124,4948.96],[20211125,4967.43],[20211126,4830.8],[20211127,4830.8],[20211128,4830.8],[20211129,4839.33],[20211130,4800.25],[20211201,4856.61],[20211202,4819.33],[20211203,4798.05],[20211204,4798.05],[20211205,4798.05],[20211206,4833.65],[20211207,4943.45],[20211208,4934.52],[20211209,4928.76],[20211210,4916.24],[20211211,4916.24],[20211212,4916.24],[20211213,4902.48],[20211214,4860.56],[20211215,4864.66],[20211216,4911.53],[20211217,4885.73],[20211218,4885.73],[20211219,4885.73],[20211220,4826.99],[20211221,4878.83],[20211222,4922.14],[20211223,4968.95],[20211224,4968.27],[20211225,4968.27],[20211226,4968.27],[20211227,4991.07],[20211228,5016.35],[20211229,5026.49],[20211230,5034.09],[20211231,5028.97],[20220101,5028.97],[20220102,5028.97],[20220103,5042.62],[20220104,5078.83],[20220105,5079.08],[20220106,5022.92],[20220107,4999.14],[20220108,4999.14],[20220109,4999.14],[20220110,4930.39],[20220111,4954.27],[20220112,4985.12],[20220113,4983.49],[20220114,4938.11],[20220115,4938.11],[20220116,4938.11],[20220117,4958.02],[20220118,4915.93],[20220119,4920.95],[20220120,4933.15],[20220121,4857.64],[20220122,4857.64],[20220123,4857.64],[20220124,4698.71],[20220125,4692.39],[20220126,4761.92],[20220127,4783.5],[20220128,4749.24],[20220129,4749.24],[20220130,4749.24],[20220131,4785.38],[20220201,4839.87],[20220202,4868.96],[20220203,4799.35],[20220204,4730.78],[20220205,4730.78],[20220206,4730.78],[20220207,4741.8],[20220208,4744.28],[20220209,4817.8],[20220210,4816.06],[20220211,4782.31],[20220212,4782.31],[20220213,4782.31],[20220214,4697],[20220215,4755.42],[20220216,4761.7],[20220217,4736.09],[20220218,4703.2],[20220219,4703.2],[20220220,4703.2],[20220221,4638.58],[20220222,4626.47],[20220223,4620.85],[20220224,4486.58],[20220225,4594.05],[20220226,4594.05],[20220227,4594.05],[20220228,4603.65],[20220301,4527.04],[20220302,4533.19],[20220303,4476.65],[20220304,4327.78],[20220305,4327.78],[20220306,4327.78],[20220307,4258.05],[20220308,4240.03],[20220309,4395.87],[20220310,4368.13],[20220311,4398.61],[20220312,4398.61],[20220313,4398.61],[20220314,4451.37],[20220315,4442.82],[20220316,4566.12],[20220317,4594.31],[20220318,4626.19],[20220319,4626.19],[20220320,4626.19],[20220321,4641.83],[20220322,4673.66],[20220323,4638.24],[20220324,4619.83],[20220325,4622.61],[20220326,4622.61],[20220327,4622.61],[20220328,4634.87],[20220329,4704.54],[20220330,4690.75],[20220331,4656.17],[20220401,4666.78],[20220402,4666.78],[20220403,4666.78],[20220404,4696.67],[20220405,4705.58],[20220406,4639.24],[20220407,4634.04],[20220408,4674.57],[20220409,4674.57],[20220410,4674.57],[20220411,4656.96],[20220412,4639.82],[20220413,4639.24],[20220414,4663.23],[20220415,4663.53],[20220416,4663.53],[20220417,4663.53],[20220418,4663.25],[20220419,4640.96],[20220420,4679.32],[20220421,4700.71],[20220422,4631.56],[20220423,4631.56],[20220424,4631.56],[20220425,4556.01],[20220426,4524.69],[20220427,4532.77],[20220428,4567.66],[20220429,4595.46],[20220430,4595.46],[20220501,4595.46],[20220502,4553.52],[20220503,4553.96],[20220504,4525.98],[20220505,4500.2],[20220506,4412.44],[20220507,4412.44],[20220508,4412.44],[20220509,4346.05],[20220510,4309.86],[20220511,4359.09],[20220512,4336.27],[20220513,4419.59],[20220514,4419.59],[20220515,4419.59],[20220516,4430.72],[20220517,4479.94],[20220518,4439.52],[20220519,4380.67],[20220520,4416.99],[20220521,4416.99],[20220522,4416.99],[20220523,4457.47],[20220524,4424.17],[20220525,4437.21],[20220526,4447.02],[20220527,4525.66],[20220528,4525.66],[20220529,4525.66],[20220530,4566.03],[20220531,4541.28],[20220601,4505.13],[20220602,4520.21],[20220603,4516.27],[20220604,4516.27],[20220605,4516.27],[20220606,4526.29],[20220607,4535.57],[20220608,4513.44],[20220609,4462.69],[20220610,4359.06],[20220611,4359.06],[20220612,4359.06],[20220613,4248.11],[20220614,4191.6],[20220615,4232.7],[20220616,4162.84],[20220617,4152.28],[20220618,4152.28],[20220619,4152.28],[20220620,4171.58],[20220621,4193.43],[20220622,4160.63],[20220623,4145.95],[20220624,4215.85],[20220625,4215.85],[20220626,4215.85],[20220627,4249.65],[20220628,4261.97],[20220629,4228.47],[20220630,4170.69],[20220701,4170.47],[20220702,4170.47],[20220703,4170.47],[20220704,4186.03],[20220705,4123.19],[20220706,4168.78],[20220707,4239.05],[20220708,4267.68],[20220709,4267.68],[20220710,4267.68],[20220711,4254.1],[20220712,4257.93],[20220713,4229.5],[20220714,4177.77],[20220715,4224.8],[20220716,4224.8],[20220717,4224.8],[20220718,4270.24],[20220719,4313.01],[20220720,4323.3],[20220721,4341.87],[20220722,4357.55],[20220723,4357.55],[20220724,4357.55],[20220725,4357.95],[20220726,4351.22],[20220727,4372.26],[20220728,4413.86],[20220729,4473.84],[20220730,4473.84],[20220731,4473.84],[20220801,4476.21],[20220802,4456.27],[20220803,4476.18],[20220804,4496.23],[20220805,4465.92],[20220806,4465.92],[20220807,4465.92],[20220808,4486.15],[20220809,4459.46],[20220810,4489.76],[20220811,4503.93],[20220812,4508.9],[20220813,4508.9],[20220814,4508.9],[20220815,4515.03],[20220816,4528.47],[20220817,4492.26],[20220818,4497.83],[20220819,4472.81],[20220820,4472.81],[20220821,4472.81],[20220822,4420.43],[20220823,4399.35],[20220824,4403.98],[20220825,4418.16],[20220826,4361.56],[20220827,4361.56],[20220828,4361.56],[20220829,4316.16],[20220830,4294.98],[20220831,4253.17],[20220901,4181.83],[20220902,4234.1],[20220903,4234.1],[20220904,4234.1],[20220905,4216.76],[20220906,4226.44],[20220907,4211.85],[20220908,4225.01],[20220909,4289.91],[20220910,4289.91],[20220911,4289.91],[20220912,4354.32],[20220913,4309.99],[20220914,4264.75],[20220915,4236.82],[20220916,4173.58],[20220917,4173.58],[20220918,4173.58],[20220919,4159.39],[20220920,4117.84],[20220921,4135.95],[20220922,4080.54],[20220923,3989.94],[20220924,3989.94],[20220925,3989.94],[20220926,3968.44],[20220927,3965.07],[20220928,3963.4],[20220929,3909.56],[20220930,3944.32],[20221001,3944.32],[20221002,3944.32],[20221003,3969.24],[20221004,4090.4],[20221005,4069.55],[20221006,4047.92],[20221007,4002.33],[20221008,4002.33],[20221009,4002.33],[20221010,3981.52],[20221011,3955.2],[20221012,3938.48],[20221013,3955.16],[20221014,3990.83],[20221015,3990.83],[20221016,3990.83],[20221017,4047.74],[20221018,4078.85],[20221019,4057.29],[20221020,4058.41],[20221021,4038.84],[20221022,4038.84],[20221023,4038.84],[20221024,4090.61],[20221025,4145.91],[20221026,4174.39],[20221027,4171.56],[20221028,4173.7],[20221029,4173.7],[20221030,4173.7],[20221031,4185.33],[20221101,4195.86],[20221102,4193.63],[20221103,4154.48],[20221104,4216.98],[20221105,4216.98],[20221106,4216.98],[20221107,4239.6],[20221108,4273.34],[20221109,4268.61],[20221110,4363.68],[20221111,4394.32],[20221112,4394.32],[20221113,4394.32],[20221114,4402.8],[20221115,4411.25],[20221116,4373.08],[20221117,4351.28],[20221118,4390.56],[20221119,4390.56],[20221120,4390.56],[20221121,4393.38],[20221122,4416],[20221123,4438.87],[20221124,4462.95],[20221125,4465.43],[20221126,4465.43],[20221127,4465.43],[20221128,4434.49],[20221129,4426.42],[20221130,4448.81],[20221201,4489.62],[20221202,4490.24],[20221203,4490.24],[20221204,4490.24],[20221205,4470.25],[20221206,4443.11],[20221207,4415.08],[20221208,4405.9],[20221209,4433.68],[20221210,4433.68],[20221211,4433.68],[20221212,4420.12],[20221213,4469.25],[20221214,4468.83],[20221215,4372.09],[20221216,4309.7],[20221217,4309.7],[20221218,4309.7],[20221219,4310.88],[20221220,4294.68],[20221221,4349.21],[20221222,4330.01],[20221223,4324.02],[20221224,4324.02],[20221225,4324.02],[20221226,4324.02],[20221227,4327.61],[20221228,4322.9],[20221229,4344.38],[20221230,4309.79],[20221231,4309.78],[20230101,4309.78],[20230102,4326.58],[20230103,4386.6],[20230104,4442.4],[20230105,4444.22],[20230106,4479.3],[20230107,4479.3],[20230108,4479.3],[20230109,4523.97],[20230110,4508.2],[20230111,4523.9],[20230112,4547.16],[20230113,4570.03],[20230114,4570.03],[20230115,4570.03],[20230116,4591.24],[20230117,4606.7],[20230118,4624.1],[20230119,4563.25],[20230120,4568.73],[20230121,4568.73],[20230122,4568.73],[20230123,4590.82],[20230124,4587.18],[20230125,4572.99],[20230126,4594.38],[20230127,4606.59],[20230128,4606.59],[20230129,4606.59],[20230130,4596.98],[20230131,4587.77],[20230201,4596.94],[20230202,4650.12],[20230203,4671.24],[20230204,4671.24],[20230205,4671.24],[20230206,4647.28],[20230207,4648.4],[20230208,4661.18],[20230209,4683.66],[20230210,4639.56],[20230211,4639.56],[20230212,4639.56],[20230213,4668.57],[20230214,4680.21],[20230215,4696.73],[20230216,4710.38],[20230217,4701.66],[20230218,4701.66],[20230219,4701.66],[20230220,4705.67],[20230221,4694.13],[20230222,4674.68],[20230223,4683.59],[20230224,4646.77],[20230225,4646.77],[20230226,4646.77],[20230227,4680.44],[20230228,4670.72],[20230301,4649.63],[20230302,4659.42],[20230303,4702.19],[20230304,4702.19],[20230305,4702.19],[20230306,4706.87],[20230307,4681.09],[20230308,4673.85],[20230309,4666.21],[20230310,4610.02],[20230311,4610.02],[20230312,4610.02],[20230313,4509.67],[20230314,4551.69],[20230315,4457.36],[20230316,4488.93],[20230317,4458.08],[20230318,4458.08],[20230319,4458.08],[20230320,4479.4],[20230321,4537.81],[20230322,4546.33],[20230323,4540.51],[20230324,4490.2],[20230325,4490.2],[20230326,4490.2],[20230327,4525.89],[20230328,4521.93],[20230329,4569.19],[20230330,4621.19],[20230331,4651.27],[20230401,4651.27],[20230402,4651.27],[20230403,4651.55],[20230404,4651.49],[20230405,4632.89],[20230406,4649.8],[20230407,4649.89],[20230408,4649.89],[20230409,4649.89],[20230410,4649.82],[20230411,4676.25],[20230412,4686.01],[20230413,4703.07],[20230414,4727.68],[20230415,4727.68],[20230416,4727.68],[20230417,4731.75],[20230418,4747.74],[20230419,4741.42],[20230420,4730.19],[20230421,4741.52],[20230422,4741.52],[20230423,4741.52],[20230424,4750.48],[20230425,4729.9],[20230426,4694.87],[20230427,4704.35],[20230428,4727.93],[20230429,4727.93],[20230430,4728.04],[20230501,4728.2],[20230502,4699.3],[20230503,4700.43],[20230504,4678.97],[20230505,4720.29],[20230506,4720.29],[20230507,4720.29],[20230508,4740.45],[20230509,4737.28],[20230510,4721.66],[20230511,4724.29],[20230512,4742.79],[20230513,4742.79],[20230514,4742.79],[20230515,4753.74],[20230516,4738.29],[20230517,4728.87],[20230518,4735.3],[20230519,4777.38],[20230520,4777.38],[20230521,4777.38],[20230522,4785.37],[20230523,4762.59],[20230524,4684.13],[20230525,4669.44],[20230526,4705.96],[20230527,4705.96],[20230528,4705.96],[20230529,4705.54],[20230530,4687.24],[20230531,4644.56],[20230601,4665.84],[20230602,4723.84],[20230603,4723.84],[20230604,4723.84],[20230605,4719.5],[20230606,4726.61],[20230607,4722.75],[20230608,4721.68],[20230609,4712.76],[20230610,4712.76],[20230611,4712.76],[20230612,4725.3],[20230613,4748.04],[20230614,4768.73],[20230615,4759.73],[20230616,4779.86],[20230617,4779.86],[20230618,4779.86],[20230619,4741.81],[20230620,4709.44],[20230621,4683.71],[20230622,4657.64],[20230623,4651.03],[20230624,4651.03],[20230625,4651.03],[20230626,4637.09],[20230627,4635.78],[20230628,4668.31],[20230629,4679.45],[20230630,4727.9],[20230701,4727.9],[20230702,4727.9],[20230703,4725.52],[20230704,4727.94],[20230705,4698.78],[20230706,4609.21],[20230707,4599.51],[20230708,4599.51],[20230709,4599.51],[20230710,4607.18],[20230711,4635.26],[20230712,4695.57],[20230713,4731.12],[20230714,4732],[20230715,4732],[20230716,4732],[20230717,4705.22],[20230718,4721.67],[20230719,4736.87],[20230720,4748.94],[20230721,4758.74],[20230722,4758.74],[20230723,4758.74],[20230724,4761.57],[20230725,4780.94],[20230726,4760.18],[20230727,4815.53],[20230728,4815.97],[20230729,4815.97],[20230730,4815.97],[20230731,4817.66],[20230801,4788.1],[20230802,4728.48],[20230803,4695.68],[20230804,4700.64],[20230805,4700.64],[20230806,4700.64],[20230807,4705.55],[20230808,4698.54],[20230809,4716.3],[20230810,4746.68],[20230811,4708.83],[20230812,4708.83],[20230813,4708.83],[20230814,4710.38],[20230815,4693.21],[20230816,4670.47],[20230817,4635.99],[20230818,4602.46],[20230819,4602.46],[20230820,4602.46],[20230821,4608.52],[20230822,4631.67],[20230823,4647.82],[20230824,4636.36],[20230825,4631.5],[20230826,4631.5],[20230827,4631.5],[20230828,4658.77],[20230829,4705.26],[20230830,4706.83],[20230831,4701.94],[20230901,4699.32],[20230902,4699.32],[20230903,4699.32],[20230904,4700.34],[20230905,4685.43],[20230906,4660.71],[20230907,4650.33],[20230908,4653.31],[20230909,4653.31],[20230910,4653.31],[20230911,4670.84],[20230912,4663.2],[20230913,4645.15],[20230914,4696.05],[20230915,4719.66],[20230916,4719.66],[20230917,4719.66],[20230918,4670.44],[20230919,4660.61],[20230920,4695.38],[20230921,4649.54],[20230922,4628.74],[20230923,4628.74],[20230924,4628.74],[20230925,4599.54],[20230926,4571.93],[20230927,4561.24],[20230928,4570.12],[20230929,4598.01],[20230930,4598.01],[20231001,4598.01],[20231002,4557.96],[20231003,4520.17],[20231004,4500.6],[20231005,4508.78],[20231006,4535.69],[20231007,4535.69],[20231008,4535.69],[20231009,4529.23],[20231010,4596.65],[20231011,4610.45],[20231012,4615.01],[20231013,4572.38],[20231014,4572.38],[20231015,4572.38],[20231016,4569.28],[20231017,4561.19],[20231018,4522.95],[20231019,4474.29],[20231020,4416.47],[20231021,4416.47],[20231022,4416.47],[20231023,4400.73],[20231024,4417.67],[20231025,4415.95],[20231026,4400],[20231027,4374.73],[20231028,4374.73],[20231029,4374.73],[20231030,4383.29],[20231031,4409.44],[20231101,4422.08],[20231102,4503.57],[20231103,4519.99],[20231104,4519.99],[20231105,4519.99],[20231106,4512.38],[20231107,4506.44],[20231108,4519.35],[20231109,4556.01],[20231110,4525.97],[20231111,4525.97],[20231112,4525.97],[20231113,4547.26],[20231114,4602.26],[20231115,4632.53],[20231116,4611.99],[20231117,4645.66],[20231118,4645.66],[20231119,4645.66],[20231120,4654.84],[20231121,4650.63],[20231122,4665.69],[20231123,4676.96],[20231124,4691.62],[20231125,4691.62],[20231126,4691.62],[20231127,4683.63],[20231128,4668.36],[20231129,4691.68],[20231130,4714.03],[20231201,4751.18],[20231202,4751.18],[20231203,4751.18],[20231204,4753.1],[20231205,4766.63],[20231206,4791.22],[20231207,4785.23],[20231208,4812.8],[20231209,4812.8],[20231210,4812.8],[20231211,4827.85],[20231212,4824.24],[20231213,4824.62],[20231214,4864.49],[20231215,4868.89],[20231216,4868.89],[20231217,4868.89],[20231218,4857.81],[20231219,4872.39],[20231220,4882.96],[20231221,4877.71],[20231222,4883.98],[20231223,4883.98],[20231224,4883.98],[20231225,4884],[20231226,4884.18],[20231227,4893.93],[20231228,4890.46],[20231229,4897.89],[20231230,4897.89],[20231231,4898.01],[20240101,4898.03],[20240102,4891.61],[20240103,4847.66],[20240104,4863.16],[20240105,4853.34],[20240106,4853.34],[20240107,4853.34],[20240108,4871.5],[20240109,4867.79],[20240110,4862.91],[20240111,4840.76],[20240112,4866.28],[20240113,4866.28],[20240114,4866.28],[20240115,4849.26],[20240116,4833.26],[20240117,4787.93],[20240118,4809.76],[20240119,4807.8],[20240120,4807.8],[20240121,4807.8],[20240122,4837.48],[20240123,4832.3],[20240124,4875.63],[20240125,4889.69],[20240126,4933.84],[20240127,4933.84],[20240128,4933.84],[20240129,4942.83],[20240130,4952.7],[20240131,4953.89],[20240201,4936.04],[20240202,4932.16],[20240203,4932.16],[20240204,4932.16],[20240205,4928.25],[20240206,4948.46],[20240207,4943.4],[20240208,4946.08],[20240209,4946.69],[20240210,4946.69],[20240211,4946.69],[20240212,4968.81],[20240213,4931.06],[20240214,4948.84],[20240215,4980.62],[20240216,5009.83],[20240217,5009.83],[20240218,5009.83],[20240219,5014.9],[20240220,5009.24],[20240221,5004.29],[20240222,5045.13],[20240223,5063.68],[20240224,5063.68],[20240225,5063.68],[20240226,5050.68],[20240227,5055.47],[20240228,5041.24],[20240229,5039.61],[20240301,5059.88],[20240302,5059.88],[20240303,5059.88],[20240304,5064.49],[20240305,5052.89],[20240306,5065.79],[20240307,5114.24],[20240308,5119.85],[20240309,5119.85],[20240310,5119.85],[20240311,5097.28],[20240312,5135.15],[20240313,5149.54],[20240314,5145.7],[20240315,5133.02],[20240316,5133.02],[20240317,5133.02],[20240318,5121.8],[20240319,5126.82],[20240320,5134.36],[20240321,5169.16],[20240322,5176.73],[20240323,5176.73],[20240324,5176.73],[20240325,5177.09],[20240326,5189.04],[20240327,5200.81],[20240328,5210.73],[20240329,5210.86],[20240330,5210.86],[20240331,5210.98],[20240401,5210.87],[20240402,5176.08],[20240403,5178.03],[20240404,5184.74],[20240405,5147.91],[20240406,5147.91],[20240407,5147.91],[20240408,5167.46],[20240409,5147.9],[20240410,5146.52],[20240411,5135.78],[20240412,5140.05],[20240413,5140.05],[20240414,5140.05],[20240415,5141.94],[20240416,5075.6],[20240417,5072.95],[20240418,5077.14],[20240419,5070.23],[20240420,5070.23],[20240421,5070.23],[20240422,5101.29],[20240423,5153.21],[20240424,5148.58],[20240425,5112.79],[20240426,5160.52],[20240427,5160.52],[20240428,5160.52],[20240429,5175.79],[20240430,5149.41],[20240501,5147.62],[20240502,5132.25],[20240503,5155.08],[20240504,5155.08],[20240505,5155.08],[20240506,5177.36],[20240507,5233.45],[20240508,5257.31],[20240509,5261.77],[20240510,5310.56],[20240511,5310.56],[20240512,5310.56],[20240513,5317.69],[20240514,5327.83],[20240515,5357],[20240516,5358.24],[20240517,5350.34],[20240518,5350.34],[20240519,5350.34],[20240520,5354.37],[20240521,5356.88],[20240522,5346.38],[20240523,5351.73],[20240524,5345.17],[20240525,5345.17],[20240526,5345.17],[20240527,5357.81],[20240528,5340.02],[20240529,5287.22],[20240530,5304.47],[20240531,5319.47],[20240601,5319.47],[20240602,5319.47],[20240603,5335.52],[20240604,5314.94],[20240605,5351.17],[20240606,5385.96],[20240607,5377.74],[20240608,5377.74],[20240609,5377.74],[20240610,5363.12],[20240611,5324.86],[20240612,5368.21],[20240613,5317.38],[20240614,5256.39],[20240615,5256.39],[20240616,5256.39],[20240617,5252.18],[20240618,5284.05],[20240619,5277.34],[20240620,5315.29],[20240621,5287.98],[20240622,5287.98],[20240623,5287.98],[20240624,5312],[20240625,5304.6],[20240626,5285.14],[20240627,5264.61],[20240628,5250.74],[20240629,5250.74],[20240630,5250.68],[20240701,5260.76],[20240702,5239.07],[20240703,5274.47],[20240704,5301.61],[20240705,5303.85],[20240706,5303.85],[20240707,5303.85],[20240708,5303.19],[20240709,5261.88],[20240710,5290.63],[20240711,5323.86],[20240712,5364.78],[20240713,5364.78],[20240714,5364.78],[20240715,5333.52],[20240716,5314.77],[20240717,5289.47],[20240718,5283.38],[20240719,5244.07],[20240720,5244.07],[20240721,5244.07],[20240722,5280.84],[20240723,5291.83],[20240724,5263.66],[20240725,5219.09],[20240726,5257.86],[20240727,5257.86],[20240728,5257.86],[20240729,5258.34],[20240730,5274.69],[20240731,5309.42],[20240801,5263.02],[20240802,5129.9],[20240803,5129.9],[20240804,5129.9],[20240805,5011.21],[20240806,5011.78],[20240807,5076.83],[20240808,5081.27],[20240809,5112.3],[20240810,5112.3],[20240811,5112.3],[20240812,5112.13],[20240813,5132.84],[20240814,5158.61],[20240815,5184.54],[20240816,5236.31],[20240817,5236.31],[20240818,5236.31],[20240819,5263.12],[20240820,5253.86],[20240821,5265.26],[20240822,5282.71],[20240823,5303.95],[20240824,5303.95],[20240825,5303.95],[20240826,5304.87],[20240827,5311.46],[20240828,5328.48],[20240829,5363.54],[20240830,5378],[20240831,5378.05],[20240901,5378.05],[20240902,5374.19],[20240903,5335.26],[20240904,5281.35],[20240905,5255.39],[20240906,5208.66],[20240907,5208.66],[20240908,5208.66],[20240909,5232.24],[20240910,5216.82],[20240911,5216.75],[20240912,5252.22],[20240913,5288.37],[20240914,5288.37],[20240915,5288.37],[20240916,5288.48],[20240917,5305.91],[20240918,5285.74],[20240919,5347.05],[20240920,5293.73],[20240921,5293.73],[20240922,5293.73],[20240923,5298.47],[20240924,5325.87],[20240925,5325.85],[20240926,5387.22],[20240927,5413.3],[20240928,5413.3],[20240929,5413.3],[20240930,5370.65],[20241001,5348.92],[20241002,5337.62],[20241003,5303.04],[20241004,5311.77],[20241005,5311.77],[20241006,5311.77],[20241007,5317.64],[20241008,5300.01],[20241009,5327.15],[20241010,5323.61],[20241011,5344.81],[20241012,5344.81],[20241013,5344.81],[20241014,5372.16],[20241015,5351.16],[20241016,5332.39],[20241017,5367.52],[20241018,5381.51],[20241019,5381.51],[20241020,5381.51],[20241021,5351.94],[20241022,5330.9],[20241023,5316.77],[20241024,5317.77],[20241025,5311.85],[20241026,5311.85],[20241027,5311.85],[20241028,5330.4],[20241029,5314.89],[20241030,5254.12],[20241031,5191.81],[20241101,5210.95],[20241102,5210.95],[20241103,5210.95],[20241104,5218.95],[20241105,5220.66],[20241106,5209.09],[20241107,5226.86],[20241108,5206.68],[20241109,5206.68],[20241110,5206.68],[20241111,5251.82],[20241112,5180.64],[20241113,5154.85],[20241114,5201.67],[20241115,5173.14],[20241116,5173.14],[20241117,5173.14],[20241118,5162.09],[20241119,5138.89],[20241120,5142.37],[20241121,5154.11],[20241122,5212.87],[20241123,5212.87],[20241124,5212.87],[20241125,5226.71],[20241126,5204.12],[20241127,5188.53],[20241128,5207.06],[20241129,5227.98],[20241130,5228.14],[20241201,5228.14],[20241202,5259.48],[20241203,5281.61],[20241204,5305.21],[20241205,5326.37],[20241206,5338.88],[20241207,5338.88],[20241208,5338.88],[20241209,5342.83],[20241210,5324.81],[20241211,5333.04],[20241212,5327.07],[20241213,5304.64],[20241214,5304.64],[20241215,5304.64],[20241216,5292.68],[20241217,5273.63],[20241218,5272.28],[20241219,5206.46],[20241220,5157.83],[20241221,5157.83],[20241222,5157.83],[20241223,5170.02],[20241224,5174.21],[20241225,5174.2],[20241226,5174.32],[20241227,5203.3],[20241228,5203.3],[20241229,5203.3],[20241230,5186.52],[20241231,5201.86],[20250101,5201.87],[20250102,5229.58],[20250103,5216.51],[20250104,5216.51],[20250105,5216.51],[20250106,5253.19],[20250107,5274.68],[20250108,5266.19],[20250109,5279.69],[20250110,5248.78],[20250111,5248.78],[20250112,5248.78],[20250113,5211.68],[20250114,5210.96],[20250115,5266.17],[20250116,5315.15],[20250117,5353.23],[20250118,5353.23],[20250119,5353.23],[20250120,5369.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 970,15€ |
| 2022 | 1.148,87€ |
| 2023 | 1.119,69€ |
| 2024 | 1.192,42€ |
| 2025 | 1.352,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,83% |
| 3 M | -1,12% |
| 6 M | 3,89% |
| lfd. Jahr | 3,23% |
| 1 Jahr | 13,43% |
| 3 Jahre | 17,31% |
| 5 Jahre | 34,77% |
| 10 Jahre | 77,31% |
| Entwicklung p.a. | 5,44% |
| Wertentwicklung seit Auflage | 166,61% |
Das Ziel des Fonds ist es, bei Beachtung des Risikogesichtspunktes einen möglichst hohen Vermögenszuwachs zu erwirtschaften. Das Fondsvermögen muss überwiegend aus Aktien von Ausstellern bestehen, die ihren Sitz in Europa haben. Es sollen grundsätzlich Aktien von Unternehmen erworben werden, die in einem der anerkannten europäischen Aktienindizes vertreten sind. Einen Anlageschwerpunkt des Fonds sollen Aktien von Unternehmen bilden, die eine aktionärsfreundliche Ausschüttungspolitik betreiben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 4,70% |
| Novartis AG | 4,70% |
| ROCHE HOLDING AG | 4,40% |
| Unilever PLC | 4,00% |
| TOTALENERGIES SE | 3,70% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -2.9853 | 0.344900 |
| 01.2021 - 01.2022 | 18.4225 | 17.325500 |
| 01.2022 - 01.2023 | -2.5401 | -7.387100 |
| 01.2023 - 01.2024 | 6.4956 | 5.359200 |
| 01.2024 - 01.2025 | 13.4323 | 11.500800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,55% | 12,22% | 16,21% | 14,42% |
| Sharpe Ratio | 0,51 | 0,21 | 0,28 | 0,39 |
| Tracking Error | 3,95% | 4,27% | 3,90% | 3,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,87 | 1,00 | 1,01 |
| Treynor Ratio | 4,05 | 2,93 | 4,56 | 5,54 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| Allianz SE | 4,70% |
| Novartis AG | 4,70% |
| ROCHE HOLDING AG | 4,40% |
| Unilever PLC | 4,00% |
| TOTALENERGIES SE | 3,70% |
| AXA S.A. | 3,60% |
| Rio Tinto Plc | 3,40% |
| Zurich Insurance Group AG | 3,30% |
| Glencore PLC | 3,00% |
| National Grid PLC | 3,00% |
Länderverteilung (20. 01. 2025)
| Großbritannien | 25,80% |
| Schweiz | 20,90% |
| Frankreich | 17,40% |
| Deutschland | 16,00% |
| Niederlande | 3,50% |
| Spanien | 3,50% |
| Jersey | 3,00% |
| Europa | 2,90% |
| Italien | 2,60% |
| Schweden | 2,60% |
Branchenverteilung (20. 01. 2025)
| Divers | 21,20% |
| Versicherungen | 15,30% |
| Grundstoffe | 9,60% |
| Konsumgüter | 9,10% |
| Gesundheit / Healthcare | 9,00% |
| Industrie / Investitionsgüter | 8,90% |
| Öl / Gas | 7,10% |
| Versorger | 6,60% |
| Einzelhandel | 5,10% |
| Nahrungsmittel | 4,20% |
Assetverteilung (20. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (20. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 960KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 278KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 750KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 211KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Holger Stremme |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.07.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,98 Mio. EUR |