Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DNFA
ISIN: LU0201078713
Aktienfonds Small Cap, Europa
Aktueller Preis (25. 04. 2024)
20,83 €
0,92 € / 4,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0201078713","name":"Janus Henderson Pan European Small and Mid-Cap Fd A2 EUR","currency":"EUR"},"ts":[[20190425,14.85],[20190426,14.83],[20190429,14.93],[20190430,14.91],[20190502,14.83],[20190503,14.87],[20190506,14.65],[20190507,14.46],[20190508,14.44],[20190510,14.19],[20190513,13.89],[20190514,14.08],[20190515,14.07],[20190516,14.18],[20190517,14.17],[20190520,13.92],[20190521,14.06],[20190522,14.06],[20190523,13.78],[20190524,13.85],[20190527,13.86],[20190528,13.92],[20190529,13.7],[20190531,13.67],[20190603,13.52],[20190604,13.73],[20190605,13.77],[20190606,13.73],[20190607,13.9],[20190611,14.13],[20190612,14.12],[20190613,14.12],[20190614,14.05],[20190617,14.01],[20190618,14.23],[20190619,14.32],[20190620,14.36],[20190621,14.32],[20190624,14.21],[20190625,14.21],[20190626,14.21],[20190627,14.3],[20190628,14.44],[20190701,14.51],[20190702,14.48],[20190703,14.56],[20190704,14.67],[20190705,14.56],[20190708,14.48],[20190709,14.29],[20190710,14.34],[20190711,14.36],[20190712,14.48],[20190715,14.49],[20190716,14.49],[20190717,14.4],[20190718,14.27],[20190719,14.33],[20190722,14.41],[20190723,14.52],[20190724,14.47],[20190725,14.42],[20190726,14.43],[20190729,14.31],[20190730,14.1],[20190731,14.2],[20190801,14.25],[20190802,13.96],[20190805,13.61],[20190806,13.53],[20190807,13.43],[20190808,13.68],[20190809,13.51],[20190812,13.39],[20190813,13.37],[20190814,13.09],[20190816,13.19],[20190819,13.43],[20190820,13.38],[20190821,13.55],[20190822,13.54],[20190823,13.43],[20190826,13.36],[20190827,13.38],[20190828,13.28],[20190829,13.45],[20190830,13.58],[20190902,13.52],[20190903,13.5],[20190904,13.68],[20190905,13.95],[20190906,13.96],[20190909,14.09],[20190910,14.13],[20190911,14.29],[20190912,14.34],[20190913,14.55],[20190916,14.5],[20190917,14.35],[20190918,14.34],[20190919,14.44],[20190920,14.48],[20190923,14.32],[20190924,14.3],[20190925,14.12],[20190926,14.12],[20190927,14.25],[20190930,14.31],[20191001,14.16],[20191002,13.79],[20191003,13.71],[20191004,13.8],[20191007,13.83],[20191008,13.64],[20191009,13.69],[20191010,13.85],[20191011,14.31],[20191014,14.29],[20191015,14.56],[20191016,14.57],[20191017,14.64],[20191018,14.62],[20191021,14.83],[20191022,14.8],[20191023,14.78],[20191024,14.87],[20191025,14.92],[20191028,15.06],[20191029,15.1],[20191030,15],[20191031,14.88],[20191104,15.16],[20191105,15.25],[20191106,15.25],[20191107,15.44],[20191108,15.42],[20191111,15.46],[20191112,15.53],[20191113,15.38],[20191114,15.36],[20191115,15.43],[20191118,15.44],[20191119,15.37],[20191120,15.32],[20191121,15.22],[20191122,15.34],[20191125,15.5],[20191126,15.57],[20191127,15.66],[20191128,15.64],[20191129,15.54],[20191202,15.38],[20191203,15.25],[20191204,15.51],[20191205,15.59],[20191206,15.74],[20191209,15.75],[20191210,15.71],[20191211,15.73],[20191212,15.79],[20191213,16.1],[20191216,16.36],[20191217,16.13],[20191218,16.06],[20191219,16.06],[20191220,16.13],[20191223,16.15],[20191224,16.2],[20191227,16.25],[20191230,16.19],[20191231,16.2],[20200102,16.44],[20200103,16.27],[20200106,16.12],[20200107,16.17],[20200108,16.14],[20200109,16.22],[20200110,16.18],[20200113,16.18],[20200114,16.13],[20200115,16.1],[20200116,16.11],[20200117,16.2],[20200120,16.24],[20200121,16.17],[20200122,16.18],[20200123,16.05],[20200124,16.13],[20200127,15.78],[20200128,15.9],[20200129,15.97],[20200130,15.75],[20200131,15.63],[20200203,15.62],[20200204,15.87],[20200205,16.02],[20200206,16.02],[20200207,15.91],[20200210,15.89],[20200211,16.08],[20200212,16.21],[20200213,16.21],[20200214,16.23],[20200217,16.33],[20200218,16.14],[20200219,16.34],[20200220,16.28],[20200221,16.14],[20200224,15.38],[20200225,15.09],[20200226,15.08],[20200227,14.48],[20200228,14.15],[20200302,14.06],[20200303,14.28],[20200304,14.29],[20200305,13.96],[20200306,13.58],[20200309,12.58],[20200310,12.38],[20200311,12.15],[20200312,10.72],[20200313,10.72],[20200316,9.89],[20200317,9.67],[20200318,9.06],[20200319,9],[20200320,9.4],[20200323,9.07],[20200324,9.75],[20200325,10.1],[20200326,10.38],[20200327,10.03],[20200330,10.12],[20200331,10.4],[20200401,10.13],[20200402,10.15],[20200403,10.04],[20200406,10.55],[20200407,10.95],[20200408,11.09],[20200409,11.29],[20200414,11.29],[20200415,10.78],[20200416,10.91],[20200417,11.2],[20200420,11.32],[20200421,11.04],[20200422,11.15],[20200423,11.51],[20200424,11.48],[20200427,11.67],[20200428,11.87],[20200429,12.28],[20200430,12.08],[20200504,11.72],[20200505,11.99],[20200506,11.93],[20200507,12.09],[20200508,12.29],[20200511,12.26],[20200512,12.16],[20200513,11.96],[20200514,11.72],[20200515,11.88],[20200518,12.34],[20200519,12.4],[20200520,12.51],[20200522,12.54],[20200525,12.71],[20200526,13.05],[20200527,13.12],[20200528,13.27],[20200529,13.13],[20200602,13.51],[20200603,13.89],[20200604,13.85],[20200605,14.2],[20200608,14.19],[20200609,13.89],[20200610,13.78],[20200611,13.19],[20200612,13.2],[20200615,13.2],[20200616,13.52],[20200617,13.58],[20200618,13.49],[20200619,13.56],[20200622,13.52],[20200624,13.38],[20200625,13.42],[20200626,13.39],[20200629,13.51],[20200630,13.56],[20200701,13.59],[20200702,13.76],[20200703,13.77],[20200706,13.98],[20200707,13.93],[20200708,13.83],[20200709,13.72],[20200710,13.84],[20200713,13.96],[20200714,13.76],[20200715,13.93],[20200716,13.93],[20200717,13.88],[20200720,14.02],[20200721,14.18],[20200722,14.15],[20200723,14.13],[20200724,13.96],[20200727,13.97],[20200728,13.94],[20200729,13.93],[20200730,13.74],[20200731,13.7],[20200803,13.97],[20200804,13.92],[20200805,14.08],[20200806,14.07],[20200807,14.19],[20200810,14.26],[20200811,14.49],[20200812,14.63],[20200813,14.68],[20200814,14.51],[20200817,14.55],[20200818,14.5],[20200819,14.51],[20200820,14.4],[20200821,14.37],[20200824,14.54],[20200825,14.52],[20200826,14.71],[20200827,14.71],[20200828,14.71],[20200831,14.63],[20200901,14.59],[20200902,14.7],[20200903,14.46],[20200904,14.36],[20200907,14.62],[20200908,14.46],[20200909,14.53],[20200910,14.49],[20200911,14.47],[20200914,14.55],[20200915,14.54],[20200916,14.67],[20200917,14.61],[20200918,14.52],[20200921,14.03],[20200922,14.03],[20200923,14.08],[20200924,13.97],[20200925,13.98],[20200928,14.3],[20200929,14.24],[20200930,14.4],[20201001,14.41],[20201002,14.44],[20201005,14.62],[20201006,14.72],[20201007,14.68],[20201008,14.85],[20201009,14.98],[20201012,15.05],[20201013,14.97],[20201014,15.05],[20201015,14.85],[20201016,14.99],[20201019,15.02],[20201020,14.92],[20201021,14.79],[20201022,14.76],[20201023,14.85],[20201026,14.56],[20201027,14.39],[20201028,13.95],[20201029,14],[20201030,14.18],[20201102,14.3],[20201103,14.56],[20201104,14.83],[20201105,15.02],[20201106,14.99],[20201109,15.59],[20201110,15.79],[20201111,15.95],[20201112,15.87],[20201113,16.02],[20201116,16.26],[20201117,16.31],[20201118,16.47],[20201119,16.49],[20201120,16.62],[20201123,16.76],[20201124,16.98],[20201125,17.03],[20201126,16.99],[20201127,17.13],[20201130,17.01],[20201201,17.2],[20201202,17.1],[20201203,17.32],[20201204,17.41],[20201207,17.28],[20201208,17.3],[20201209,17.39],[20201210,17.22],[20201211,17.05],[20201214,17.25],[20201215,17.48],[20201216,17.61],[20201217,17.78],[20201218,17.79],[20201221,17.45],[20201222,17.7],[20201223,18],[20201224,18.09],[20201228,18.09],[20201229,18.16],[20201230,18.11],[20201231,18.1],[20210104,18.06],[20210105,18.23],[20210106,18.46],[20210107,18.72],[20210108,18.79],[20210111,18.69],[20210112,18.79],[20210113,18.73],[20210114,18.91],[20210115,18.64],[20210118,18.81],[20210119,18.78],[20210120,18.93],[20210121,18.99],[20210122,18.8],[20210125,18.48],[20210126,18.52],[20210127,18.26],[20210128,18.4],[20210129,18.29],[20210201,18.54],[20210202,18.85],[20210203,19.03],[20210204,19.18],[20210205,19.29],[20210208,19.4],[20210209,19.36],[20210210,19.35],[20210211,19.49],[20210212,19.57],[20210215,19.84],[20210216,19.88],[20210217,19.67],[20210218,19.45],[20210219,19.65],[20210222,19.71],[20210223,19.48],[20210224,19.76],[20210225,19.79],[20210226,19.52],[20210301,19.88],[20210302,19.86],[20210303,20.03],[20210304,19.79],[20210305,19.55],[20210308,20.01],[20210309,20.28],[20210310,20.34],[20210311,20.56],[20210312,20.58],[20210315,20.65],[20210316,20.81],[20210317,20.68],[20210318,20.79],[20210319,20.72],[20210322,20.77],[20210323,20.63],[20210324,20.68],[20210325,20.59],[20210326,20.85],[20210329,20.84],[20210330,20.99],[20210331,21.04],[20210401,21.31],[20210406,21.44],[20210407,21.38],[20210408,21.49],[20210409,21.47],[20210412,21.34],[20210413,21.54],[20210414,21.55],[20210415,21.59],[20210416,21.72],[20210419,21.65],[20210420,21.26],[20210421,21.31],[20210422,21.53],[20210423,21.67],[20210426,21.94],[20210427,21.89],[20210428,21.86],[20210429,21.76],[20210430,21.72],[20210503,21.81],[20210504,21.38],[20210505,21.71],[20210506,21.58],[20210507,21.84],[20210510,21.88],[20210511,21.45],[20210512,21.47],[20210514,21.62],[20210517,21.51],[20210518,21.64],[20210519,21.34],[20210520,21.6],[20210521,21.7],[20210525,21.8],[20210526,21.83],[20210527,22.08],[20210528,22.07],[20210531,22.1],[20210601,22.26],[20210602,22.25],[20210603,22.24],[20210604,22.35],[20210607,22.42],[20210608,22.3],[20210609,22.12],[20210610,21.98],[20210611,22.14],[20210614,22.2],[20210615,22.06],[20210616,21.97],[20210617,21.89],[20210618,21.5],[20210621,21.59],[20210622,21.65],[20210624,21.67],[20210625,21.65],[20210628,21.54],[20210629,21.74],[20210630,21.61],[20210701,21.75],[20210702,21.87],[20210705,22.05],[20210706,21.88],[20210707,21.88],[20210708,21.38],[20210709,21.65],[20210712,21.68],[20210713,21.65],[20210714,21.55],[20210715,21.33],[20210716,21.17],[20210719,20.54],[20210720,20.55],[20210721,21],[20210722,21.19],[20210723,21.35],[20210726,21.48],[20210727,21.4],[20210728,21.58],[20210729,21.6],[20210730,21.49],[20210802,21.64],[20210803,21.61],[20210804,21.68],[20210805,21.83],[20210806,21.75],[20210809,21.81],[20210810,21.89],[20210811,22.08],[20210812,22.06],[20210813,22.1],[20210816,21.91],[20210817,21.88],[20210818,22.12],[20210819,21.74],[20210820,21.77],[20210823,21.95],[20210824,22.03],[20210825,22.19],[20210826,22.13],[20210827,22.18],[20210830,22.27],[20210831,22.29],[20210901,22.33],[20210902,22.5],[20210903,22.45],[20210906,22.44],[20210907,22.34],[20210908,22.03],[20210909,22.01],[20210910,21.9],[20210913,22.01],[20210914,21.94],[20210915,21.78],[20210916,21.78],[20210917,21.72],[20210920,21.3],[20210921,21.35],[20210922,21.64],[20210923,21.91],[20210924,21.74],[20210927,21.76],[20210928,21.36],[20210929,21.28],[20210930,21.3],[20211001,21.23],[20211004,20.96],[20211005,21.06],[20211006,20.71],[20211007,21.13],[20211008,21.14],[20211011,21.11],[20211012,21.22],[20211013,21.33],[20211014,21.53],[20211015,21.72],[20211018,21.66],[20211019,21.71],[20211020,21.72],[20211021,21.66],[20211022,21.64],[20211025,21.6],[20211026,21.75],[20211027,21.64],[20211028,21.61],[20211029,21.54],[20211102,21.64],[20211103,21.73],[20211104,21.84],[20211105,21.92],[20211108,21.95],[20211109,21.89],[20211110,21.96],[20211111,21.97],[20211112,21.99],[20211115,22.03],[20211116,22.1],[20211117,22.03],[20211118,21.88],[20211119,21.73],[20211122,21.77],[20211123,21.52],[20211124,21.48],[20211125,21.6],[20211126,20.82],[20211129,20.94],[20211130,20.7],[20211201,20.99],[20211202,20.86],[20211203,20.67],[20211206,20.98],[20211207,21.48],[20211208,21.32],[20211209,21.22],[20211210,21.13],[20211213,20.92],[20211214,20.8],[20211215,20.8],[20211216,21.03],[20211217,20.97],[20211220,20.64],[20211221,21.03],[20211222,21.28],[20211223,21.53],[20211227,21.69],[20211228,21.81],[20211229,21.87],[20211230,21.89],[20211231,21.92],[20220103,22.13],[20220104,22.32],[20220105,22.35],[20220106,22.16],[20220107,22.08],[20220110,21.91],[20220111,22.11],[20220112,22.24],[20220113,22.32],[20220114,22.06],[20220117,22.11],[20220118,21.86],[20220119,21.9],[20220120,22.02],[20220121,21.47],[20220124,20.46],[20220125,20.71],[20220126,21.04],[20220127,21.14],[20220128,20.85],[20220131,21.14],[20220201,21.42],[20220202,21.59],[20220203,21.27],[20220204,20.97],[20220207,20.99],[20220208,20.97],[20220209,21.38],[20220210,21.45],[20220211,21.44],[20220214,20.89],[20220215,21.27],[20220216,21.23],[20220217,20.92],[20220218,20.71],[20220221,20.31],[20220222,20.24],[20220223,20.08],[20220224,19.61],[20220225,20.18],[20220228,20.28],[20220301,19.61],[20220302,19.52],[20220303,19.04],[20220304,18.24],[20220307,17.86],[20220308,17.85],[20220309,18.78],[20220310,18.7],[20220311,19],[20220314,19.32],[20220315,19.12],[20220316,19.9],[20220317,19.93],[20220318,20.15],[20220321,20.16],[20220322,20.37],[20220323,20.08],[20220324,19.92],[20220325,19.9],[20220328,19.96],[20220329,20.49],[20220330,20.26],[20220331,20.03],[20220401,20.21],[20220404,20.45],[20220405,20.39],[20220406,19.86],[20220407,19.78],[20220408,19.92],[20220411,19.83],[20220412,19.82],[20220413,19.79],[20220414,19.96],[20220419,19.92],[20220420,20.11],[20220421,20.46],[20220422,20.05],[20220425,19.69],[20220426,19.43],[20220427,19.41],[20220428,19.62],[20220429,19.81],[20220502,19.69],[20220503,19.74],[20220504,19.57],[20220505,19.24],[20220506,18.92],[20220510,18.41],[20220511,18.69],[20220512,18.71],[20220513,19.13],[20220516,19.15],[20220517,19.42],[20220518,19.22],[20220519,19.05],[20220520,19.17],[20220523,19.36],[20220524,19.07],[20220525,19.22],[20220527,19.83],[20220530,20.02],[20220531,19.85],[20220601,19.72],[20220602,19.87],[20220603,19.76],[20220607,19.93],[20220608,19.79],[20220609,19.56],[20220610,19.04],[20220613,18.36],[20220614,18.14],[20220615,18.46],[20220616,17.85],[20220617,18.06],[20220620,18.19],[20220621,18.2],[20220622,18],[20220624,18.15],[20220627,18.26],[20220628,18.21],[20220629,17.88],[20220630,17.5],[20220701,17.5],[20220704,17.42],[20220705,17.07],[20220706,17.3],[20220707,17.74],[20220708,17.9],[20220711,17.68],[20220712,17.75],[20220713,17.63],[20220714,17.25],[20220715,17.51],[20220718,17.85],[20220719,18.17],[20220720,18.16],[20220721,18.35],[20220722,18.42],[20220725,18.38],[20220726,18.16],[20220727,18.34],[20220728,18.55],[20220729,18.9],[20220801,18.86],[20220802,18.69],[20220803,18.99],[20220804,19.08],[20220805,18.9],[20220808,19],[20220809,18.74],[20220810,19.18],[20220811,19.27],[20220812,19.36],[20220816,19.37],[20220817,19],[20220818,19.06],[20220819,18.71],[20220822,18.27],[20220823,18.29],[20220824,18.31],[20220825,18.26],[20220826,17.86],[20220829,17.71],[20220830,17.74],[20220831,17.63],[20220901,17.16],[20220902,17.46],[20220905,17.2],[20220906,17.33],[20220907,17.26],[20220908,17.33],[20220909,17.73],[20220912,18.07],[20220913,17.68],[20220914,17.49],[20220915,17.44],[20220916,17.16],[20220919,17.2],[20220920,16.87],[20220921,16.99],[20220922,16.63],[20220923,16.13],[20220926,15.98],[20220927,15.94],[20220928,15.85],[20220929,15.36],[20220930,15.78],[20221003,15.93],[20221004,16.46],[20221005,16.13],[20221006,16.12],[20221007,15.79],[20221010,15.75],[20221011,15.7],[20221012,15.39],[20221013,15.77],[20221014,15.86],[20221017,16.25],[20221018,16.35],[20221019,16.17],[20221020,16.28],[20221021,16.1],[20221024,16.29],[20221025,16.6],[20221026,16.91],[20221027,16.96],[20221028,16.89],[20221031,16.92],[20221102,16.99],[20221103,16.95],[20221104,17.25],[20221107,17.54],[20221108,17.75],[20221109,17.66],[20221110,18.3],[20221111,18.55],[20221114,18.51],[20221115,18.49],[20221116,18.12],[20221117,18.05],[20221118,18.25],[20221121,18.29],[20221122,18.35],[20221123,18.51],[20221124,18.74],[20221125,18.77],[20221128,18.53],[20221129,18.56],[20221130,18.58],[20221201,18.86],[20221202,18.91],[20221205,18.77],[20221206,18.52],[20221207,18.4],[20221208,18.37],[20221209,18.56],[20221212,18.44],[20221213,18.71],[20221214,18.66],[20221215,18.24],[20221216,18.07],[20221219,18.1],[20221220,18],[20221221,18.39],[20221222,18.24],[20221223,18.33],[20221227,18.3],[20221228,18.31],[20221229,18.49],[20221230,18.35],[20230102,18.54],[20230103,18.84],[20230104,19.07],[20230105,19.09],[20230106,19.28],[20230109,19.54],[20230110,19.37],[20230111,19.39],[20230112,19.59],[20230113,19.59],[20230116,19.7],[20230117,19.79],[20230118,19.95],[20230119,19.58],[20230120,19.79],[20230123,19.92],[20230124,19.9],[20230125,19.75],[20230126,20.01],[20230127,20.13],[20230130,19.99],[20230131,19.87],[20230201,20.04],[20230202,20.48],[20230203,20.47],[20230206,20.29],[20230207,20.21],[20230208,20.31],[20230209,20.44],[20230210,20.09],[20230213,20.25],[20230214,20.3],[20230215,20.43],[20230216,20.53],[20230217,20.4],[20230220,20.41],[20230221,20.33],[20230222,20.17],[20230223,20.21],[20230224,20.08],[20230227,20.38],[20230228,20.44],[20230301,20.34],[20230302,20.31],[20230303,20.57],[20230306,20.6],[20230307,20.44],[20230308,20.48],[20230309,20.38],[20230310,20.11],[20230313,19.34],[20230314,19.69],[20230315,19.02],[20230316,19.23],[20230317,18.9],[20230320,19.03],[20230321,19.4],[20230322,19.37],[20230323,19.43],[20230324,19.02],[20230327,19.13],[20230328,19.04],[20230329,19.33],[20230330,19.72],[20230331,19.83],[20230403,19.66],[20230404,19.7],[20230405,19.33],[20230406,19.45],[20230411,19.65],[20230412,19.66],[20230413,19.75],[20230414,19.89],[20230417,19.92],[20230418,20.05],[20230419,19.98],[20230420,19.87],[20230421,19.83],[20230424,19.84],[20230425,19.63],[20230426,19.76],[20230427,19.86],[20230428,19.99],[20230502,19.76],[20230503,19.81],[20230504,19.7],[20230505,19.97],[20230508,20.1],[20230510,19.9],[20230511,19.91],[20230512,19.95],[20230515,20.01],[20230516,19.86],[20230517,19.84],[20230519,20.07],[20230522,20.07],[20230523,20.06],[20230524,19.66],[20230525,19.6],[20230526,19.79],[20230530,19.69],[20230531,19.48],[20230601,19.66],[20230602,20.03],[20230605,19.8],[20230606,19.83],[20230607,19.86],[20230608,19.85],[20230609,19.92],[20230612,20.03],[20230613,20.11],[20230614,20.19],[20230615,20.06],[20230616,20.09],[20230619,19.85],[20230620,19.65],[20230621,19.5],[20230622,19.39],[20230626,19.14],[20230627,19.11],[20230628,19.38],[20230629,19.41],[20230630,19.66],[20230703,19.71],[20230704,19.78],[20230705,19.55],[20230706,19.17],[20230707,19.34],[20230710,19.41],[20230711,19.52],[20230712,19.9],[20230713,20],[20230714,19.89],[20230717,19.7],[20230718,19.91],[20230719,20.1],[20230720,20.01],[20230721,19.97],[20230724,20.02],[20230725,20.12],[20230726,19.99],[20230727,20],[20230728,20.09],[20230731,20.12],[20230801,19.95],[20230802,19.68],[20230803,19.62],[20230804,19.76],[20230807,19.72],[20230808,19.53],[20230809,19.57],[20230810,19.62],[20230811,19.37],[20230814,19.41],[20230816,19.2],[20230817,19.04],[20230818,18.76],[20230821,18.62],[20230822,18.72],[20230823,18.74],[20230824,18.58],[20230825,18.55],[20230828,18.77],[20230829,18.96],[20230830,18.96],[20230831,19.01],[20230901,19.01],[20230904,19.07],[20230905,19.05],[20230906,18.88],[20230907,18.61],[20230908,18.6],[20230911,18.66],[20230912,18.55],[20230913,18.49],[20230914,18.76],[20230915,18.67],[20230918,18.4],[20230919,18.4],[20230920,18.61],[20230921,18.35],[20230922,18.35],[20230925,18.16],[20230926,17.94],[20230927,17.9],[20230928,17.87],[20230929,18.2],[20231002,18.05],[20231003,17.69],[20231004,17.62],[20231005,17.66],[20231006,17.82],[20231009,17.7],[20231010,18.1],[20231011,18.07],[20231012,17.98],[20231013,17.61],[20231016,17.66],[20231017,17.64],[20231018,17.41],[20231019,17.26],[20231020,17.08],[20231023,17.03],[20231024,17.12],[20231025,16.88],[20231026,16.85],[20231027,16.91],[20231030,16.98],[20231031,17.15],[20231102,17.62],[20231103,17.96],[20231106,17.82],[20231107,17.82],[20231108,17.86],[20231109,18.12],[20231110,17.9],[20231113,18.01],[20231114,18.64],[20231115,18.76],[20231116,18.51],[20231117,18.72],[20231120,18.75],[20231121,18.53],[20231122,18.63],[20231123,18.64],[20231124,18.75],[20231127,18.73],[20231128,18.73],[20231129,18.93],[20231130,18.86],[20231201,19.06],[20231204,18.96],[20231205,19.09],[20231206,19.22],[20231207,19.16],[20231208,19.32],[20231211,19.38],[20231212,19.2],[20231213,19.13],[20231214,19.71],[20231215,19.75],[20231218,19.74],[20231219,19.95],[20231220,20.06],[20231221,20.02],[20231222,20.08],[20231227,20.21],[20231228,20.19],[20231229,20.23],[20240102,20.11],[20240103,19.7],[20240104,19.76],[20240105,19.62],[20240108,19.82],[20240109,19.75],[20240110,19.69],[20240111,19.53],[20240112,19.78],[20240115,19.69],[20240116,19.6],[20240117,19.29],[20240118,19.43],[20240119,19.27],[20240122,19.53],[20240123,19.63],[20240124,19.86],[20240125,19.82],[20240126,20.01],[20240129,19.88],[20240130,19.88],[20240131,19.9],[20240201,19.78],[20240202,19.79],[20240205,19.66],[20240206,19.82],[20240207,19.73],[20240208,19.9],[20240209,19.95],[20240212,20.12],[20240213,19.85],[20240214,19.97],[20240215,20.09],[20240216,20.18],[20240219,20.17],[20240220,19.99],[20240221,20.03],[20240222,20.28],[20240223,20.32],[20240226,20.23],[20240227,20.39],[20240228,20.16],[20240229,20.15],[20240301,20.37],[20240304,20.31],[20240305,20.23],[20240306,20.44],[20240307,20.54],[20240308,20.42],[20240311,20.23],[20240312,20.39],[20240313,20.41],[20240314,20.3],[20240315,20.28],[20240318,20.24],[20240319,20.23],[20240320,20.27],[20240321,20.54],[20240322,20.59],[20240325,20.62],[20240326,20.68],[20240327,20.7],[20240328,20.8],[20240402,20.69],[20240403,20.81],[20240404,21.01],[20240405,20.86],[20240408,21.04],[20240409,20.99],[20240410,21.03],[20240411,21.11],[20240412,20.95],[20240415,20.93],[20240416,20.51],[20240417,20.66],[20240418,20.69],[20240419,20.59],[20240422,20.64],[20240423,20.83]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190425,1286.23],[20190426,1288.16],[20190427,1288.16],[20190428,1288.16],[20190429,1290.91],[20190430,1292.92],[20190501,1293.06],[20190502,1287.95],[20190503,1292.5],[20190504,1292.5],[20190505,1292.5],[20190506,1283.39],[20190507,1273.7],[20190508,1270.6],[20190509,1262.59],[20190510,1258.25],[20190511,1258.25],[20190512,1258.25],[20190513,1241.51],[20190514,1248.59],[20190515,1251.43],[20190516,1260.61],[20190517,1258.87],[20190518,1258.87],[20190519,1258.87],[20190520,1248.22],[20190521,1255.83],[20190522,1256.84],[20190523,1242.51],[20190524,1244.72],[20190525,1244.72],[20190526,1244.72],[20190527,1246.12],[20190528,1248.53],[20190529,1233.91],[20190530,1235.98],[20190531,1230.3],[20190601,1230.3],[20190602,1230.3],[20190603,1225.38],[20190604,1230.8],[20190605,1238.07],[20190606,1236.93],[20190607,1245.26],[20190608,1245.26],[20190609,1245.26],[20190610,1246.32],[20190611,1256.15],[20190612,1253.3],[20190613,1254.54],[20190614,1247.57],[20190615,1247.57],[20190616,1247.57],[20190617,1244.49],[20190618,1253.68],[20190619,1255.97],[20190620,1261.83],[20190621,1258.88],[20190622,1258.88],[20190623,1258.88],[20190624,1254.87],[20190625,1253.59],[20190626,1251.02],[20190627,1253.65],[20190628,1262.11],[20190629,1262.11],[20190630,1262.11],[20190701,1270.93],[20190702,1271.85],[20190703,1278.95],[20190704,1281.98],[20190705,1275],[20190706,1275],[20190707,1275],[20190708,1272.24],[20190709,1262.98],[20190710,1262.96],[20190711,1263.93],[20190712,1266.9],[20190713,1266.9],[20190714,1266.9],[20190715,1268.44],[20190716,1266.86],[20190717,1262.57],[20190718,1256.03],[20190719,1257.48],[20190720,1257.48],[20190721,1257.48],[20190722,1261.24],[20190723,1267.3],[20190724,1273.64],[20190725,1273.35],[20190726,1274.02],[20190727,1274.02],[20190728,1274.02],[20190729,1268.87],[20190730,1253.81],[20190731,1254.55],[20190801,1256.31],[20190802,1237.55],[20190803,1237.55],[20190804,1237.55],[20190805,1214.32],[20190806,1209.37],[20190807,1205.97],[20190808,1217.35],[20190809,1210.33],[20190810,1210.33],[20190811,1210.33],[20190812,1201.73],[20190813,1199.19],[20190814,1185.08],[20190815,1181.74],[20190816,1187.1],[20190817,1187.1],[20190818,1187.1],[20190819,1201.35],[20190820,1199.31],[20190821,1210.62],[20190822,1211.21],[20190823,1209.95],[20190824,1209.95],[20190825,1209.95],[20190826,1203.97],[20190827,1208.09],[20190828,1201.51],[20190829,1208.36],[20190830,1216.88],[20190831,1216.88],[20190901,1216.88],[20190902,1217.24],[20190903,1214.3],[20190904,1224.46],[20190905,1234.15],[20190906,1237.54],[20190907,1237.54],[20190908,1237.54],[20190909,1238.8],[20190910,1235.34],[20190911,1247],[20190912,1248.99],[20190913,1259.29],[20190914,1259.29],[20190915,1259.29],[20190916,1258.05],[20190917,1255.96],[20190918,1258.02],[20190919,1263.33],[20190920,1265.48],[20190921,1265.48],[20190922,1265.48],[20190923,1254.97],[20190924,1256],[20190925,1242.63],[20190926,1245.9],[20190927,1249.69],[20190928,1249.69],[20190929,1249.69],[20190930,1254.3],[20191001,1248.1],[20191002,1225.52],[20191003,1220.4],[20191004,1225.33],[20191005,1225.33],[20191006,1225.33],[20191007,1227.83],[20191008,1217.54],[20191009,1216.96],[20191010,1220.61],[20191011,1251.69],[20191012,1251.69],[20191013,1251.69],[20191014,1250.53],[20191015,1265.1],[20191016,1265.99],[20191017,1268.96],[20191018,1267.63],[20191019,1267.63],[20191020,1267.63],[20191021,1275.05],[20191022,1273.5],[20191023,1269.95],[20191024,1274.57],[20191025,1275.07],[20191026,1275.07],[20191027,1275.07],[20191028,1280.53],[20191029,1281.7],[20191030,1280.4],[20191031,1280.3],[20191101,1284.29],[20191102,1284.29],[20191103,1284.29],[20191104,1297.31],[20191105,1302.03],[20191106,1305.06],[20191107,1313.49],[20191108,1315.1],[20191109,1315.1],[20191110,1315.1],[20191111,1319.71],[20191112,1321.09],[20191113,1317.03],[20191114,1317.52],[20191115,1323.57],[20191116,1323.57],[20191117,1323.57],[20191118,1324.79],[20191119,1323.7],[20191120,1319.23],[20191121,1315.32],[20191122,1320.35],[20191123,1320.35],[20191124,1320.35],[20191125,1333],[20191126,1339.49],[20191127,1345.44],[20191128,1347.39],[20191129,1345.7],[20191130,1345.7],[20191201,1345.7],[20191202,1335.31],[20191203,1327.08],[20191204,1340.69],[20191205,1346.03],[20191206,1353.92],[20191207,1353.92],[20191208,1353.92],[20191209,1352.09],[20191210,1349.49],[20191211,1350.1],[20191212,1352.77],[20191213,1376.19],[20191214,1376.19],[20191215,1376.19],[20191216,1391.78],[20191217,1382.73],[20191218,1379.04],[20191219,1380.95],[20191220,1388.1],[20191221,1388.1],[20191222,1388.1],[20191223,1392.13],[20191224,1394.19],[20191225,1394.19],[20191226,1394.19],[20191227,1402.09],[20191228,1402.09],[20191229,1402.09],[20191230,1399.08],[20191231,1399.77],[20200101,1399.77],[20200102,1413.04],[20200103,1405.16],[20200104,1405.16],[20200105,1405.16],[20200106,1394.59],[20200107,1400.03],[20200108,1399.67],[20200109,1405.82],[20200110,1405.63],[20200111,1405.63],[20200112,1405.63],[20200113,1405.33],[20200114,1407.39],[20200115,1408.65],[20200116,1410.58],[20200117,1420.6],[20200118,1420.6],[20200119,1420.6],[20200120,1422.33],[20200121,1419.89],[20200122,1423.7],[20200123,1415.2],[20200124,1424.74],[20200125,1424.74],[20200126,1424.74],[20200127,1399.81],[20200128,1402.96],[20200129,1410.36],[20200130,1398.3],[20200131,1391.67],[20200201,1391.67],[20200202,1391.67],[20200203,1388.41],[20200204,1406.2],[20200205,1418.18],[20200206,1419.4],[20200207,1415.13],[20200208,1415.13],[20200209,1415.13],[20200210,1416.22],[20200211,1431.85],[20200212,1441.91],[20200213,1444.35],[20200214,1448.44],[20200215,1448.44],[20200216,1448.44],[20200217,1452.19],[20200218,1446.59],[20200219,1456.17],[20200220,1452.46],[20200221,1446.83],[20200222,1446.83],[20200223,1446.83],[20200224,1394.35],[20200225,1374.3],[20200226,1362.21],[20200227,1320.97],[20200228,1276.94],[20200229,1276.94],[20200301,1276.94],[20200302,1268.52],[20200303,1296.53],[20200304,1298.67],[20200305,1278.9],[20200306,1240.43],[20200307,1240.43],[20200308,1240.43],[20200309,1168.9],[20200310,1157.08],[20200311,1134.67],[20200312,1027.6],[20200313,1024.28],[20200314,1024.28],[20200315,1024.28],[20200316,942.6],[20200317,929.89],[20200318,891.03],[20200319,889.52],[20200320,922.46],[20200321,922.46],[20200322,922.46],[20200323,889.79],[20200324,939.48],[20200325,969.73],[20200326,992.06],[20200327,979.8],[20200328,979.8],[20200329,979.8],[20200330,981.6],[20200331,1010.39],[20200401,993.16],[20200402,996.02],[20200403,988.27],[20200404,988.27],[20200405,988.27],[20200406,1019.32],[20200407,1048.94],[20200408,1058.96],[20200409,1080.24],[20200410,1080.24],[20200411,1080.24],[20200412,1080.24],[20200413,1080.24],[20200414,1094.36],[20200415,1062.62],[20200416,1064.32],[20200417,1088.69],[20200418,1088.69],[20200419,1088.69],[20200420,1091.78],[20200421,1071.67],[20200422,1079.64],[20200423,1096.48],[20200424,1093.94],[20200425,1093.94],[20200426,1093.94],[20200427,1107.11],[20200428,1121.81],[20200429,1141.64],[20200430,1138.6],[20200501,1135.17],[20200502,1135.17],[20200503,1135.17],[20200504,1107.04],[20200505,1120.79],[20200506,1121.35],[20200507,1132.24],[20200508,1140.27],[20200509,1140.27],[20200510,1140.27],[20200511,1143.06],[20200512,1139.59],[20200513,1126.05],[20200514,1100.92],[20200515,1107.31],[20200516,1107.31],[20200517,1107.31],[20200518,1137.24],[20200519,1141.1],[20200520,1148.86],[20200521,1149.08],[20200522,1154.24],[20200523,1154.24],[20200524,1154.24],[20200525,1168.07],[20200526,1187.35],[20200527,1186.59],[20200528,1201.2],[20200529,1199.77],[20200530,1199.77],[20200531,1199.77],[20200601,1202.83],[20200602,1226.51],[20200603,1244.96],[20200604,1243.68],[20200605,1261.13],[20200606,1261.13],[20200607,1261.13],[20200608,1259.42],[20200609,1240.3],[20200610,1234.75],[20200611,1199.3],[20200612,1197.53],[20200613,1197.53],[20200614,1197.53],[20200615,1195.37],[20200616,1223.98],[20200617,1231.12],[20200618,1223.29],[20200619,1223.7],[20200620,1223.7],[20200621,1223.7],[20200622,1220.15],[20200623,1224.71],[20200624,1212.41],[20200625,1209.38],[20200626,1211],[20200627,1211],[20200628,1211],[20200629,1209.49],[20200630,1214.41],[20200701,1221.42],[20200702,1234.59],[20200703,1237.13],[20200704,1237.13],[20200705,1237.13],[20200706,1248.68],[20200707,1245.94],[20200708,1241.58],[20200709,1237.67],[20200710,1241.76],[20200711,1241.76],[20200712,1241.76],[20200713,1248.97],[20200714,1235.07],[20200715,1249.58],[20200716,1250.14],[20200717,1252.81],[20200718,1252.81],[20200719,1252.81],[20200720,1262.29],[20200721,1271.89],[20200722,1268.72],[20200723,1268.73],[20200724,1252.97],[20200725,1252.97],[20200726,1252.97],[20200727,1250.96],[20200728,1252.54],[20200729,1255.9],[20200730,1240.55],[20200731,1245.07],[20200801,1245.07],[20200802,1245.07],[20200803,1256.24],[20200804,1258.91],[20200805,1270.68],[20200806,1273.04],[20200807,1280.83],[20200808,1280.83],[20200809,1280.83],[20200810,1286.14],[20200811,1301.36],[20200812,1306.49],[20200813,1309.42],[20200814,1299.9],[20200815,1299.9],[20200816,1299.9],[20200817,1303.85],[20200818,1300.22],[20200819,1300.85],[20200820,1295.83],[20200821,1296.84],[20200822,1296.84],[20200823,1296.84],[20200824,1308.47],[20200825,1307.63],[20200826,1319.96],[20200827,1319.37],[20200828,1319.47],[20200829,1319.47],[20200830,1319.47],[20200831,1320.84],[20200901,1317.89],[20200902,1329.33],[20200903,1315.05],[20200904,1300.25],[20200905,1300.25],[20200906,1300.25],[20200907,1315.2],[20200908,1302.33],[20200909,1310.16],[20200910,1306.19],[20200911,1305.48],[20200912,1305.48],[20200913,1305.48],[20200914,1311.61],[20200915,1318.67],[20200916,1327.44],[20200917,1326.12],[20200918,1323.9],[20200919,1323.9],[20200920,1323.9],[20200921,1286.82],[20200922,1286.83],[20200923,1291.61],[20200924,1283.01],[20200925,1284.97],[20200926,1284.97],[20200927,1284.97],[20200928,1308.88],[20200929,1308.08],[20200930,1316.27],[20201001,1323.69],[20201002,1323.49],[20201003,1323.49],[20201004,1323.49],[20201005,1336.22],[20201006,1340.37],[20201007,1338.48],[20201008,1347.31],[20201009,1355.52],[20201010,1355.52],[20201011,1355.52],[20201012,1366.66],[20201013,1359.41],[20201014,1362.02],[20201015,1342.8],[20201016,1349.09],[20201017,1349.09],[20201018,1349.09],[20201019,1349.93],[20201020,1344.74],[20201021,1335.85],[20201022,1331.82],[20201023,1335.11],[20201024,1335.11],[20201025,1335.11],[20201026,1317.11],[20201027,1303.14],[20201028,1267.68],[20201029,1265.66],[20201030,1271.82],[20201031,1271.82],[20201101,1271.82],[20201102,1281.15],[20201103,1302.65],[20201104,1323.97],[20201105,1341.19],[20201106,1342.39],[20201107,1342.39],[20201108,1342.39],[20201109,1373.49],[20201110,1382.15],[20201111,1394.66],[20201112,1391.4],[20201113,1395.77],[20201114,1395.77],[20201115,1395.77],[20201116,1415.01],[20201117,1416.32],[20201118,1425.69],[20201119,1421.29],[20201120,1431.88],[20201121,1431.88],[20201122,1431.88],[20201123,1437.93],[20201124,1443.45],[20201125,1442.14],[20201126,1441.38],[20201127,1450.11],[20201128,1450.11],[20201129,1450.11],[20201130,1450.57],[20201201,1461.64],[20201202,1454.59],[20201203,1460.6],[20201204,1471.52],[20201205,1471.52],[20201206,1471.52],[20201207,1464.71],[20201208,1467.19],[20201209,1473.75],[20201210,1463.09],[20201211,1455.57],[20201212,1455.57],[20201213,1455.57],[20201214,1470.91],[20201215,1478.96],[20201216,1492.23],[20201217,1505.08],[20201218,1505.17],[20201219,1505.17],[20201220,1505.17],[20201221,1479.77],[20201222,1497.88],[20201223,1518.87],[20201224,1523.92],[20201225,1523.92],[20201226,1523.92],[20201227,1523.92],[20201228,1533.55],[20201229,1546.71],[20201230,1547.81],[20201231,1547.54],[20210101,1547.54],[20210102,1547.54],[20210103,1547.54],[20210104,1554.35],[20210105,1557.93],[20210106,1566.43],[20210107,1577.72],[20210108,1588.12],[20210109,1588.12],[20210110,1588.12],[20210111,1577.09],[20210112,1582.73],[20210113,1583.03],[20210114,1591.16],[20210115,1573.92],[20210116,1573.92],[20210117,1573.92],[20210118,1580.08],[20210119,1582.59],[20210120,1597.04],[20210121,1604.27],[20210122,1591.47],[20210123,1591.47],[20210124,1591.47],[20210125,1574.71],[20210126,1578.15],[20210127,1561.15],[20210128,1561.07],[20210129,1556.64],[20210130,1556.64],[20210131,1556.64],[20210201,1573.17],[20210202,1594.69],[20210203,1608.16],[20210204,1615.34],[20210205,1627.49],[20210206,1627.49],[20210207,1627.49],[20210208,1635.86],[20210209,1633.12],[20210210,1633.8],[20210211,1641.47],[20210212,1649.9],[20210213,1649.9],[20210214,1649.9],[20210215,1670.38],[20210216,1672.09],[20210217,1656.96],[20210218,1641.59],[20210219,1649.73],[20210220,1649.73],[20210221,1649.73],[20210222,1647.27],[20210223,1631.01],[20210224,1641.15],[20210225,1642.62],[20210226,1619.02],[20210227,1619.02],[20210228,1619.02],[20210301,1643.09],[20210302,1646.52],[20210303,1648.21],[20210304,1630.85],[20210305,1616.34],[20210306,1616.34],[20210307,1616.34],[20210308,1629.92],[20210309,1653.43],[20210310,1658.6],[20210311,1673],[20210312,1668.4],[20210313,1668.4],[20210314,1668.4],[20210315,1671.24],[20210316,1684.9],[20210317,1675.92],[20210318,1676.69],[20210319,1668.3],[20210320,1668.3],[20210321,1668.3],[20210322,1669.18],[20210323,1663.98],[20210324,1663.97],[20210325,1658.3],[20210326,1678.11],[20210327,1678.11],[20210328,1678.11],[20210329,1678.94],[20210330,1684.5],[20210331,1689.87],[20210401,1707.18],[20210402,1707.18],[20210403,1707.18],[20210404,1707.18],[20210405,1709.66],[20210406,1723.31],[20210407,1722.71],[20210408,1729.67],[20210409,1733.16],[20210410,1733.16],[20210411,1733.16],[20210412,1725.72],[20210413,1737.7],[20210414,1742.69],[20210415,1751.44],[20210416,1765.05],[20210417,1765.05],[20210418,1765.05],[20210419,1768.13],[20210420,1744.18],[20210421,1740.35],[20210422,1757.56],[20210423,1761.04],[20210424,1761.04],[20210425,1761.04],[20210426,1775.68],[20210427,1775.25],[20210428,1775.64],[20210429,1772.75],[20210430,1768.44],[20210501,1768.44],[20210502,1768.44],[20210503,1772.75],[20210504,1754.21],[20210505,1768.29],[20210506,1760.79],[20210507,1776.51],[20210508,1776.51],[20210509,1776.51],[20210510,1779.48],[20210511,1746.9],[20210512,1742.47],[20210513,1740.61],[20210514,1749],[20210515,1749],[20210516,1749],[20210517,1752.24],[20210518,1764.02],[20210519,1746.68],[20210520,1762.35],[20210521,1773.53],[20210522,1773.53],[20210523,1773.53],[20210524,1774.32],[20210525,1781.07],[20210526,1784.14],[20210527,1792.52],[20210528,1803.98],[20210529,1803.98],[20210530,1803.98],[20210531,1805.55],[20210601,1816.54],[20210602,1816.11],[20210603,1812.61],[20210604,1821.96],[20210605,1821.96],[20210606,1821.96],[20210607,1823.03],[20210608,1822.42],[20210609,1815.84],[20210610,1810.39],[20210611,1822.58],[20210612,1822.58],[20210613,1822.58],[20210614,1828.21],[20210615,1822.86],[20210616,1819.49],[20210617,1813.67],[20210618,1796.16],[20210619,1796.16],[20210620,1796.16],[20210621,1795.48],[20210622,1802.52],[20210623,1801.12],[20210624,1805.57],[20210625,1811.63],[20210626,1811.63],[20210627,1811.63],[20210628,1809.53],[20210629,1815.4],[20210630,1807.37],[20210701,1816.91],[20210702,1830.06],[20210703,1830.06],[20210704,1830.06],[20210705,1841.66],[20210706,1841.7],[20210707,1845.74],[20210708,1817.23],[20210709,1830.71],[20210710,1830.71],[20210711,1830.71],[20210712,1841.35],[20210713,1844.92],[20210714,1841.5],[20210715,1825.63],[20210716,1817.96],[20210717,1817.96],[20210718,1817.96],[20210719,1776.62],[20210720,1777.43],[20210721,1809.24],[20210722,1834.86],[20210723,1848.25],[20210724,1848.25],[20210725,1848.25],[20210726,1856.99],[20210727,1852.62],[20210728,1864.52],[20210729,1874.56],[20210730,1874.35],[20210731,1874.35],[20210801,1874.35],[20210802,1882.65],[20210803,1885.6],[20210804,1894.22],[20210805,1902.95],[20210806,1898.58],[20210807,1898.58],[20210808,1898.58],[20210809,1898.99],[20210810,1909.51],[20210811,1915.05],[20210812,1917.89],[20210813,1918.95],[20210814,1918.95],[20210815,1918.95],[20210816,1910.67],[20210817,1906.19],[20210818,1918.94],[20210819,1897.31],[20210820,1898.81],[20210821,1898.81],[20210822,1898.81],[20210823,1914.22],[20210824,1919.88],[20210825,1927.85],[20210826,1926.86],[20210827,1934.46],[20210828,1934.46],[20210829,1934.46],[20210830,1941.7],[20210831,1943.57],[20210901,1950.6],[20210902,1960.69],[20210903,1959],[20210904,1959],[20210905,1959],[20210906,1963.63],[20210907,1957.73],[20210908,1937.4],[20210909,1941.1],[20210910,1940.02],[20210911,1940.02],[20210912,1940.02],[20210913,1935.38],[20210914,1930.35],[20210915,1914.54],[20210916,1921.91],[20210917,1921.09],[20210918,1921.09],[20210919,1921.09],[20210920,1880.11],[20210921,1890.83],[20210922,1904.77],[20210923,1928.28],[20210924,1913.1],[20210925,1913.1],[20210926,1913.1],[20210927,1903.31],[20210928,1858.34],[20210929,1855.37],[20210930,1859.49],[20211001,1853.75],[20211002,1853.75],[20211003,1853.75],[20211004,1841.17],[20211005,1848.73],[20211006,1827.75],[20211007,1843.42],[20211008,1844.95],[20211009,1844.95],[20211010,1844.95],[20211011,1834.61],[20211012,1842.64],[20211013,1863.91],[20211014,1886.68],[20211015,1902.8],[20211016,1902.8],[20211017,1902.8],[20211018,1902.27],[20211019,1909.46],[20211020,1911.86],[20211021,1915.03],[20211022,1920.79],[20211023,1920.79],[20211024,1920.79],[20211025,1919.1],[20211026,1928.48],[20211027,1921.65],[20211028,1924.23],[20211029,1918.57],[20211030,1918.57],[20211031,1918.57],[20211101,1924.61],[20211102,1928.21],[20211103,1934.39],[20211104,1949.54],[20211105,1949.85],[20211106,1949.85],[20211107,1949.85],[20211108,1952.9],[20211109,1951.02],[20211110,1943.34],[20211111,1948.76],[20211112,1955.68],[20211113,1955.68],[20211114,1955.68],[20211115,1962.98],[20211116,1963.37],[20211117,1962.39],[20211118,1955.71],[20211119,1949.89],[20211120,1949.89],[20211121,1949.89],[20211122,1943.64],[20211123,1911.44],[20211124,1901.11],[20211125,1910.35],[20211126,1860.34],[20211127,1860.34],[20211128,1860.34],[20211129,1871.49],[20211130,1859.21],[20211201,1877.9],[20211202,1860.73],[20211203,1847.8],[20211204,1847.8],[20211205,1847.8],[20211206,1850.39],[20211207,1894.23],[20211208,1890.26],[20211209,1886.71],[20211210,1879],[20211211,1879],[20211212,1879],[20211213,1870.59],[20211214,1847.85],[20211215,1847.9],[20211216,1863.75],[20211217,1855.18],[20211218,1855.18],[20211219,1855.18],[20211220,1837.37],[20211221,1856.95],[20211222,1882.17],[20211223,1901.76],[20211224,1902.12],[20211225,1902.12],[20211226,1902.12],[20211227,1913.13],[20211228,1920.49],[20211229,1933.91],[20211230,1939.66],[20211231,1942.45],[20220101,1942.45],[20220102,1942.45],[20220103,1948.79],[20220104,1958.8],[20220105,1952.9],[20220106,1928.27],[20220107,1912.56],[20220108,1912.56],[20220109,1912.56],[20220110,1873.15],[20220111,1882.03],[20220112,1898.22],[20220113,1893.97],[20220114,1868.61],[20220115,1868.61],[20220116,1868.61],[20220117,1873.05],[20220118,1846.08],[20220119,1850.45],[20220120,1858.24],[20220121,1817.29],[20220122,1817.29],[20220123,1817.29],[20220124,1740.35],[20220125,1742.55],[20220126,1773.32],[20220127,1773.38],[20220128,1761.62],[20220129,1761.62],[20220130,1761.62],[20220131,1783.79],[20220201,1807.84],[20220202,1822.32],[20220203,1791.22],[20220204,1761.38],[20220205,1761.38],[20220206,1761.38],[20220207,1761.39],[20220208,1755.16],[20220209,1787.27],[20220210,1782.7],[20220211,1772.09],[20220212,1772.09],[20220213,1772.09],[20220214,1731.38],[20220215,1759.63],[20220216,1759.9],[20220217,1743.63],[20220218,1723.71],[20220219,1723.71],[20220220,1723.71],[20220221,1691.34],[20220222,1688.16],[20220223,1684.29],[20220224,1632.91],[20220225,1674.56],[20220226,1674.56],[20220227,1674.56],[20220228,1684.66],[20220301,1651.38],[20220302,1652.73],[20220303,1627.67],[20220304,1565.38],[20220305,1565.38],[20220306,1565.38],[20220307,1527.96],[20220308,1529.97],[20220309,1584.29],[20220310,1580.81],[20220311,1603.77],[20220312,1603.77],[20220313,1603.77],[20220314,1627.3],[20220315,1610.67],[20220316,1664.11],[20220317,1674.89],[20220318,1688.23],[20220319,1688.23],[20220320,1688.23],[20220321,1697.97],[20220322,1710.92],[20220323,1697.6],[20220324,1683.9],[20220325,1685.22],[20220326,1685.22],[20220327,1685.22],[20220328,1686.39],[20220329,1716.55],[20220330,1705.57],[20220331,1694.51],[20220401,1699.79],[20220402,1699.79],[20220403,1699.79],[20220404,1713.61],[20220405,1718.44],[20220406,1684.52],[20220407,1683.61],[20220408,1691.93],[20220409,1691.93],[20220410,1691.93],[20220411,1680.58],[20220412,1680.25],[20220413,1680.64],[20220414,1693.06],[20220415,1693.06],[20220416,1693.06],[20220417,1693.06],[20220418,1693.06],[20220419,1685.67],[20220420,1700.32],[20220421,1713.55],[20220422,1687.26],[20220423,1687.26],[20220424,1687.26],[20220425,1654.63],[20220426,1640.08],[20220427,1628.42],[20220428,1638.4],[20220429,1647.56],[20220430,1647.56],[20220501,1647.56],[20220502,1631.08],[20220503,1626.07],[20220504,1611.51],[20220505,1598.77],[20220506,1560.11],[20220507,1560.11],[20220508,1560.11],[20220509,1536.38],[20220510,1515.48],[20220511,1533.1],[20220512,1520.38],[20220513,1557.28],[20220514,1557.28],[20220515,1557.28],[20220516,1564.58],[20220517,1585.63],[20220518,1574.52],[20220519,1557.2],[20220520,1574.54],[20220521,1574.54],[20220522,1574.54],[20220523,1585.41],[20220524,1567.09],[20220525,1567.09],[20220526,1572.38],[20220527,1607.66],[20220528,1607.66],[20220529,1607.66],[20220530,1626.91],[20220531,1621.09],[20220601,1611.82],[20220602,1615.31],[20220603,1614.83],[20220604,1614.83],[20220605,1614.83],[20220606,1617.38],[20220607,1616.25],[20220608,1611.99],[20220609,1594.71],[20220610,1556.07],[20220611,1556.07],[20220612,1556.07],[20220613,1502.92],[20220614,1479.88],[20220615,1494.72],[20220616,1460.86],[20220617,1468.7],[20220618,1468.7],[20220619,1468.7],[20220620,1472.42],[20220621,1477.01],[20220622,1460.07],[20220623,1455.2],[20220624,1470.66],[20220625,1470.66],[20220626,1470.66],[20220627,1484.92],[20220628,1488.57],[20220629,1466.97],[20220630,1443.68],[20220701,1442.21],[20220702,1442.21],[20220703,1442.21],[20220704,1441.32],[20220705,1423.59],[20220706,1442.38],[20220707,1471.51],[20220708,1486.33],[20220709,1486.33],[20220710,1486.33],[20220711,1480.58],[20220712,1478.04],[20220713,1470.63],[20220714,1452.65],[20220715,1465.81],[20220716,1465.81],[20220717,1465.81],[20220718,1487.23],[20220719,1498.05],[20220720,1506.31],[20220721,1520.33],[20220722,1533.72],[20220723,1533.72],[20220724,1533.72],[20220725,1531.85],[20220726,1519.56],[20220727,1529.02],[20220728,1545.94],[20220729,1572.22],[20220730,1572.22],[20220731,1572.22],[20220801,1570.76],[20220802,1553.03],[20220803,1568.77],[20220804,1579.89],[20220805,1565.27],[20220806,1565.27],[20220807,1565.27],[20220808,1569.42],[20220809,1552.02],[20220810,1570.52],[20220811,1580.31],[20220812,1582.71],[20220813,1582.71],[20220814,1582.71],[20220815,1582.74],[20220816,1581.35],[20220817,1562.21],[20220818,1562.75],[20220819,1542.18],[20220820,1542.18],[20220821,1542.18],[20220822,1515.13],[20220823,1510.14],[20220824,1510.21],[20220825,1512.55],[20220826,1492.44],[20220827,1492.44],[20220828,1492.44],[20220829,1473.82],[20220830,1469.4],[20220831,1460.11],[20220901,1426.28],[20220902,1439.25],[20220903,1439.25],[20220904,1439.25],[20220905,1425.92],[20220906,1433.39],[20220907,1426.57],[20220908,1430.66],[20220909,1455.39],[20220910,1455.39],[20220911,1455.39],[20220912,1476.19],[20220913,1457.39],[20220914,1438.75],[20220915,1428.99],[20220916,1404.42],[20220917,1404.42],[20220918,1404.42],[20220919,1397.51],[20220920,1378.34],[20220921,1383.98],[20220922,1361.94],[20220923,1324.87],[20220924,1324.87],[20220925,1324.87],[20220926,1312.09],[20220927,1306.67],[20220928,1294.09],[20220929,1272.54],[20220930,1294.92],[20221001,1294.92],[20221002,1294.92],[20221003,1307.01],[20221004,1346.74],[20221005,1331.3],[20221006,1331.27],[20221007,1312.8],[20221008,1312.8],[20221009,1312.8],[20221010,1303.51],[20221011,1293.77],[20221012,1282],[20221013,1293.15],[20221014,1309],[20221015,1309],[20221016,1309],[20221017,1329.48],[20221018,1343.34],[20221019,1327.72],[20221020,1327.86],[20221021,1320.39],[20221022,1320.39],[20221023,1320.39],[20221024,1335.02],[20221025,1357.84],[20221026,1374.82],[20221027,1376.24],[20221028,1375.3],[20221029,1375.3],[20221030,1375.3],[20221031,1376.49],[20221101,1382.31],[20221102,1381.03],[20221103,1365.45],[20221104,1382.85],[20221105,1382.85],[20221106,1382.85],[20221107,1398.32],[20221108,1410.69],[20221109,1405.65],[20221110,1439.17],[20221111,1464.06],[20221112,1464.06],[20221113,1464.06],[20221114,1463.15],[20221115,1461.13],[20221116,1438.98],[20221117,1430.63],[20221118,1442.43],[20221119,1442.43],[20221120,1442.43],[20221121,1443.21],[20221122,1449.69],[20221123,1460.47],[20221124,1473.18],[20221125,1473.73],[20221126,1473.73],[20221127,1473.73],[20221128,1457.74],[20221129,1454.5],[20221130,1457.18],[20221201,1477.6],[20221202,1481.03],[20221203,1481.03],[20221204,1481.03],[20221205,1475.54],[20221206,1458.77],[20221207,1445.8],[20221208,1442.53],[20221209,1455.33],[20221210,1455.33],[20221211,1455.33],[20221212,1450.69],[20221213,1470.6],[20221214,1469.42],[20221215,1443.82],[20221216,1422.66],[20221217,1422.66],[20221218,1422.66],[20221219,1421.15],[20221220,1412.13],[20221221,1430.17],[20221222,1423.38],[20221223,1426.17],[20221224,1426.17],[20221225,1426.17],[20221226,1426.17],[20221227,1427.04],[20221228,1425.83],[20221229,1434.71],[20221230,1427.97],[20221231,1427.97],[20230101,1427.97],[20230102,1433.23],[20230103,1452.53],[20230104,1461.76],[20230105,1461.92],[20230106,1470.68],[20230107,1470.68],[20230108,1470.68],[20230109,1486.77],[20230110,1480.08],[20230111,1483.48],[20230112,1493.04],[20230113,1501.69],[20230114,1501.69],[20230115,1501.69],[20230116,1509.48],[20230117,1511.68],[20230118,1523.67],[20230119,1500.6],[20230120,1507.44],[20230121,1507.44],[20230122,1507.44],[20230123,1517.14],[20230124,1516.98],[20230125,1506.7],[20230126,1516.69],[20230127,1523.41],[20230128,1523.41],[20230129,1523.41],[20230130,1514.65],[20230131,1509.22],[20230201,1517.76],[20230202,1544.81],[20230203,1545.77],[20230204,1545.77],[20230205,1545.77],[20230206,1537.72],[20230207,1530.14],[20230208,1538.94],[20230209,1544.4],[20230210,1526.63],[20230211,1526.63],[20230212,1526.63],[20230213,1534.87],[20230214,1539.21],[20230215,1541.01],[20230216,1544.84],[20230217,1539.81],[20230218,1539.81],[20230219,1539.81],[20230220,1541.89],[20230221,1536.84],[20230222,1521.82],[20230223,1529.93],[20230224,1519.43],[20230225,1519.43],[20230226,1519.43],[20230227,1533.75],[20230228,1537.21],[20230301,1529.69],[20230302,1527.49],[20230303,1541.25],[20230304,1541.25],[20230305,1541.25],[20230306,1541.61],[20230307,1531.08],[20230308,1527.43],[20230309,1521.04],[20230310,1499.9],[20230311,1499.9],[20230312,1499.9],[20230313,1461.98],[20230314,1483.17],[20230315,1450.22],[20230316,1458.45],[20230317,1447.28],[20230318,1447.28],[20230319,1447.28],[20230320,1446.38],[20230321,1465.57],[20230322,1460.17],[20230323,1461.13],[20230324,1440.86],[20230325,1440.86],[20230326,1440.86],[20230327,1450.02],[20230328,1442.02],[20230329,1455.55],[20230330,1478.52],[20230331,1486.33],[20230401,1486.33],[20230402,1486.33],[20230403,1483.82],[20230404,1488.11],[20230405,1466.92],[20230406,1470.57],[20230407,1470.57],[20230408,1470.57],[20230409,1470.57],[20230410,1470.57],[20230411,1480.66],[20230412,1481.59],[20230413,1487.65],[20230414,1499.6],[20230415,1499.6],[20230416,1499.6],[20230417,1504.35],[20230418,1507.01],[20230419,1502.1],[20230420,1494.79],[20230421,1492.55],[20230422,1492.55],[20230423,1492.55],[20230424,1496.3],[20230425,1487.13],[20230426,1482.85],[20230427,1492.09],[20230428,1502.62],[20230429,1502.62],[20230430,1502.62],[20230501,1502.63],[20230502,1496.55],[20230503,1493.19],[20230504,1489.08],[20230505,1505.82],[20230506,1505.82],[20230507,1505.82],[20230508,1511.33],[20230509,1507.54],[20230510,1502.17],[20230511,1503.23],[20230512,1504.8],[20230513,1504.8],[20230514,1504.8],[20230515,1509.7],[20230516,1505.81],[20230517,1501.47],[20230518,1502.91],[20230519,1513.8],[20230520,1513.8],[20230521,1513.8],[20230522,1514.55],[20230523,1512.47],[20230524,1483.31],[20230525,1478.19],[20230526,1484.83],[20230527,1484.83],[20230528,1484.83],[20230529,1484.53],[20230530,1482.91],[20230531,1474.03],[20230601,1482.51],[20230602,1504.5],[20230603,1504.5],[20230604,1504.5],[20230605,1502.63],[20230606,1502.16],[20230607,1504.13],[20230608,1503.18],[20230609,1504.5],[20230610,1504.5],[20230611,1504.5],[20230612,1511.94],[20230613,1518.83],[20230614,1524.28],[20230615,1516.18],[20230616,1520.55],[20230617,1520.55],[20230618,1520.55],[20230619,1503.08],[20230620,1489.84],[20230621,1480],[20230622,1468.53],[20230623,1462.58],[20230624,1462.58],[20230625,1462.58],[20230626,1450.75],[20230627,1445.36],[20230628,1457.36],[20230629,1461.68],[20230630,1476.77],[20230701,1476.77],[20230702,1476.77],[20230703,1475.77],[20230704,1481.92],[20230705,1471.31],[20230706,1447.93],[20230707,1454.96],[20230708,1454.96],[20230709,1454.96],[20230710,1456.26],[20230711,1467.44],[20230712,1487.03],[20230713,1496.33],[20230714,1490.5],[20230715,1490.5],[20230716,1490.5],[20230717,1477.96],[20230718,1487.1],[20230719,1500.2],[20230720,1498.53],[20230721,1494.92],[20230722,1494.92],[20230723,1494.92],[20230724,1496.86],[20230725,1505.23],[20230726,1503.37],[20230727,1514.19],[20230728,1509.62],[20230729,1509.62],[20230730,1509.62],[20230731,1510.67],[20230801,1504.37],[20230802,1486.56],[20230803,1480.01],[20230804,1485.2],[20230805,1485.2],[20230806,1485.2],[20230807,1483.88],[20230808,1476.04],[20230809,1479.92],[20230810,1484.01],[20230811,1471.5],[20230812,1471.5],[20230813,1471.5],[20230814,1472.02],[20230815,1468.41],[20230816,1461.74],[20230817,1449.05],[20230818,1430.96],[20230819,1430.96],[20230820,1430.96],[20230821,1426.76],[20230822,1433.82],[20230823,1435.95],[20230824,1430.87],[20230825,1427.73],[20230826,1427.73],[20230827,1427.73],[20230828,1434.64],[20230829,1448.99],[20230830,1450.87],[20230831,1455.85],[20230901,1455.67],[20230902,1455.67],[20230903,1455.67],[20230904,1457.34],[20230905,1452.45],[20230906,1443.2],[20230907,1432.23],[20230908,1432.5],[20230909,1432.5],[20230910,1432.5],[20230911,1436.17],[20230912,1429.31],[20230913,1422.6],[20230914,1434],[20230915,1434.9],[20230916,1434.9],[20230917,1434.9],[20230918,1417.04],[20230919,1413.78],[20230920,1426.37],[20230921,1412.8],[20230922,1407.58],[20230923,1407.58],[20230924,1407.58],[20230925,1395.71],[20230926,1383.82],[20230927,1382.62],[20230928,1384.62],[20230929,1399.81],[20230930,1399.81],[20231001,1399.81],[20231002,1384.94],[20231003,1365.65],[20231004,1352.97],[20231005,1357.94],[20231006,1361.49],[20231007,1361.49],[20231008,1361.49],[20231009,1352.99],[20231010,1375.01],[20231011,1375.26],[20231012,1374.11],[20231013,1351.65],[20231014,1351.65],[20231015,1351.65],[20231016,1348.71],[20231017,1345.62],[20231018,1332.61],[20231019,1320.32],[20231020,1304.27],[20231021,1304.27],[20231022,1304.27],[20231023,1297.65],[20231024,1302.41],[20231025,1290.57],[20231026,1288.6],[20231027,1290.69],[20231028,1290.69],[20231029,1290.69],[20231030,1296.4],[20231031,1308.68],[20231101,1314.11],[20231102,1344.25],[20231103,1362.5],[20231104,1362.5],[20231105,1362.5],[20231106,1357.19],[20231107,1353.78],[20231108,1358.36],[20231109,1373.45],[20231110,1362.21],[20231111,1362.21],[20231112,1362.21],[20231113,1366.81],[20231114,1399.24],[20231115,1413.13],[20231116,1399.14],[20231117,1412.44],[20231118,1412.44],[20231119,1412.44],[20231120,1417.15],[20231121,1408.41],[20231122,1413.62],[20231123,1415.49],[20231124,1420.69],[20231125,1420.69],[20231126,1420.69],[20231127,1419.3],[20231128,1416.19],[20231129,1429.03],[20231130,1426.85],[20231201,1437.38],[20231202,1437.38],[20231203,1437.38],[20231204,1432.94],[20231205,1438.32],[20231206,1446.53],[20231207,1444.99],[20231208,1454.95],[20231209,1454.95],[20231210,1454.95],[20231211,1456.92],[20231212,1449.91],[20231213,1448.96],[20231214,1485.69],[20231215,1493],[20231216,1493],[20231217,1493],[20231218,1490.75],[20231219,1502.5],[20231220,1510.11],[20231221,1508.52],[20231222,1515.04],[20231223,1515.04],[20231224,1515.04],[20231225,1515.04],[20231226,1515.04],[20231227,1524.12],[20231228,1524.27],[20231229,1524.69],[20231230,1524.69],[20231231,1524.69],[20240101,1524.69],[20240102,1516.91],[20240103,1493.47],[20240104,1498.22],[20240105,1490.56],[20240106,1490.56],[20240107,1490.56],[20240108,1499.39],[20240109,1498.54],[20240110,1496.1],[20240111,1488.41],[20240112,1500.1],[20240113,1500.1],[20240114,1500.1],[20240115,1490.53],[20240116,1483.98],[20240117,1465.84],[20240118,1475.56],[20240119,1469.82],[20240120,1469.82],[20240121,1469.82],[20240122,1482.49],[20240123,1485.54],[20240124,1496.73],[20240125,1500.84],[20240126,1512.39],[20240127,1512.39],[20240128,1512.39],[20240129,1509.31],[20240130,1511.46],[20240131,1515.58],[20240201,1509.94],[20240202,1505.8],[20240203,1505.8],[20240204,1505.8],[20240205,1498.34],[20240206,1502.54],[20240207,1503.85],[20240208,1509.44],[20240209,1507.63],[20240210,1507.63],[20240211,1507.63],[20240212,1518.64],[20240213,1502.79],[20240214,1509.23],[20240215,1516.97],[20240216,1525.64],[20240217,1525.64],[20240218,1525.64],[20240219,1523.68],[20240220,1514.63],[20240221,1513.05],[20240222,1525.93],[20240223,1525.43],[20240224,1525.43],[20240225,1525.43],[20240226,1522.72],[20240227,1525.68],[20240228,1518.65],[20240229,1519.75],[20240301,1530.19],[20240302,1530.19],[20240303,1530.19],[20240304,1527.24],[20240305,1523.52],[20240306,1529.56],[20240307,1539.02],[20240308,1539.53],[20240309,1539.53],[20240310,1539.53],[20240311,1531.16],[20240312,1539.21],[20240313,1540.21],[20240314,1538.14],[20240315,1536.59],[20240316,1536.59],[20240317,1536.59],[20240318,1534.63],[20240319,1535.62],[20240320,1537.9],[20240321,1550.23],[20240322,1552.18],[20240323,1552.18],[20240324,1552.18],[20240325,1551.86],[20240326,1558.38],[20240327,1564.66],[20240328,1570.04],[20240329,1570.04],[20240330,1570.04],[20240331,1570.04],[20240401,1570.04],[20240402,1561.05],[20240403,1563.13],[20240404,1569.86],[20240405,1560.84],[20240406,1560.84],[20240407,1560.84],[20240408,1573.15],[20240409,1568.36],[20240410,1566.33],[20240411,1564.77],[20240412,1561.04],[20240413,1561.04],[20240414,1561.04],[20240415,1557.86],[20240416,1534.04],[20240417,1534.89],[20240418,1533.82],[20240419,1526.02],[20240420,1526.02],[20240421,1526.02],[20240422,1533.53],[20240423,1548.3],[20240424,1554.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 773,20€ |
| 2021 | 1.455,91€ |
| 2022 | 1.355,85€ |
| 2023 | 1.314,04€ |
| 2024 | 1.380,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,20% |
| 3 M | 6,11% |
| 6 M | 22,35% |
| lfd. Jahr | 2,99% |
| 1 Jahr | 5,04% |
| 3 Jahre | -3,87% |
| 5 Jahre | 39,95% |
| 10 Jahre | 108,29% |
| Entwicklung p.a. | 9,02% |
| Wertentwicklung seit Auflage | 419,94% |
Der Fonds strebt eine langfristige Rendite (über 5 Jahre oder länger) aus einer Kombination von Kapitalwachstum und Erträgen an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile (Aktien) und aktienähnliche Wertpapiere von kleinen und mittleren Unternehmen jeglicher Branche in Europa (einschließlich des Vereinigten Königreichs). Die Unternehmen haben ihren eingetragenen Sitz in dieser Region oder üben dort den Großteil ihrer Geschäftstätigkeit (direkt oder über Tochtergesellschaften) aus. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Van Lanschot Kempen | 3,78% |
| TKH Group | 3,72% |
| IG Group | 3,53% |
| Fugro | 2,38% |
| Crest Nicholson | 2,09% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -22.6801 | -15.807200 |
| 04.2020 - 04.2021 | 88.2971 | 62.790900 |
| 04.2021 - 04.2022 | -6.8728 | -3.999600 |
| 04.2022 - 04.2023 | -3.0839 | -12.897300 |
| 04.2023 - 04.2024 | 5.0435 | 2.743800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,81% | 18,48% | 24,57% | 19,87% |
| Sharpe Ratio | 0,08 | -0,07 | 0,34 | 0,38 |
| Tracking Error | 3,05% | 5,87% | 7,37% | 5,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,97 | 1,15 | 1,11 |
| Treynor Ratio | 1,29 | -1,34 | 7,24 | 6,71 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Van Lanschot Kempen | 3,78% |
| TKH Group | 3,72% |
| IG Group | 3,53% |
| Fugro | 2,38% |
| Crest Nicholson | 2,09% |
| IPSOS | 1,96% |
| Stroeer | 1,90% |
| Criteo | 1,87% |
| DEME Group | 1,87% |
| Dfds | 1,80% |
Länderverteilung (25. 04. 2024)
| Großbritannien | 23,39% |
| Niederlande | 12,29% |
| Europa | 12,00% |
| Frankreich | 11,12% |
| Deutschland | 9,73% |
| Belgien | 6,83% |
| Schweden | 6,70% |
| Spanien | 6,18% |
| Schweiz | 4,76% |
| Italien | 3,85% |
Branchenverteilung (25. 04. 2024)
| Industrie / Investitionsgüter | 30,97% |
| Finanzen | 21,01% |
| Konsumgüter zyklisch | 10,08% |
| Telekommunikationsdienstleister | 9,66% |
| Grundstoffe | 7,95% |
| Informationstechnologie | 6,32% |
| Konsumgüter nicht-zyklisch | 5,14% |
| Immobilien | 4,52% |
| Gesundheit / Healthcare | 2,05% |
| Energie | 1,61% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2285KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1304KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 561KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Ollie Beckett Herr Rory Stokes Frau Julia Scheufler |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 61,54 Mio. EUR |