Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DK17
ISIN: GB00B02QB917
Aktienfonds All Cap, Großbritannien
Aktueller Preis (26. 04. 2024)
5,47 £
0,52 £ / 9,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CT UK Extended Alpha Fund Retail Acc GBP"},"ts":[[20190128,5],[20190129,5.08],[20190130,5.11],[20190131,5.12],[20190201,5.09],[20190204,5.15],[20190205,5.2],[20190206,5.22],[20190207,5.22],[20190208,5.18],[20190211,5.17],[20190212,5.2],[20190213,5.22],[20190214,5.26],[20190215,5.26],[20190218,5.28],[20190219,5.29],[20190220,5.34],[20190221,5.36],[20190222,5.35],[20190225,5.35],[20190226,5.37],[20190227,5.39],[20190228,5.34],[20190301,5.4],[20190304,5.43],[20190305,5.38],[20190306,5.44],[20190307,5.42],[20190308,5.35],[20190311,5.37],[20190312,5.39],[20190313,5.42],[20190314,5.49],[20190315,5.51],[20190318,5.53],[20190319,5.56],[20190320,5.51],[20190321,5.44],[20190322,5.46],[20190325,5.37],[20190326,5.43],[20190327,5.44],[20190328,5.45],[20190329,5.45],[20190401,5.5],[20190402,5.53],[20190403,5.59],[20190404,5.6],[20190405,5.6],[20190408,5.6],[20190409,5.58],[20190410,5.58],[20190411,5.6],[20190412,5.6],[20190415,5.62],[20190416,5.63],[20190417,5.62],[20190418,5.64],[20190423,5.64],[20190424,5.66],[20190425,5.65],[20190426,5.64],[20190429,5.65],[20190430,5.67],[20190501,5.66],[20190502,5.68],[20190503,5.68],[20190507,5.63],[20190508,5.55],[20190509,5.54],[20190510,5.54],[20190513,5.49],[20190514,5.47],[20190515,5.48],[20190516,5.5],[20190517,5.51],[20190520,5.47],[20190521,5.52],[20190522,5.48],[20190523,5.39],[20190524,5.42],[20190528,5.42],[20190529,5.34],[20190530,5.38],[20190531,5.3],[20190603,5.27],[20190604,5.32],[20190605,5.39],[20190606,5.41],[20190607,5.44],[20190610,5.42],[20190611,5.46],[20190612,5.45],[20190613,5.48],[20190614,5.41],[20190617,5.41],[20190618,5.44],[20190619,5.47],[20190620,5.46],[20190621,5.43],[20190624,5.4],[20190625,5.4],[20190626,5.42],[20190627,5.4],[20190628,5.45],[20190701,5.53],[20190702,5.53],[20190703,5.59],[20190704,5.61],[20190705,5.6],[20190708,5.58],[20190709,5.56],[20190710,5.56],[20190711,5.55],[20190712,5.57],[20190715,5.56],[20190716,5.6],[20190717,5.61],[20190718,5.57],[20190719,5.53],[20190722,5.56],[20190723,5.55],[20190724,5.58],[20190725,5.61],[20190726,5.62],[20190729,5.7],[20190730,5.72],[20190731,5.63],[20190801,5.63],[20190802,5.53],[20190805,5.21],[20190806,5.22],[20190807,5.21],[20190808,5.22],[20190809,5.22],[20190812,5.19],[20190813,5.16],[20190814,5.15],[20190815,5.12],[20190816,5.21],[20190819,5.24],[20190820,5.25],[20190821,5.25],[20190822,5.25],[20190823,5.32],[20190827,5.24],[20190828,5.23],[20190829,5.32],[20190830,5.36],[20190902,5.39],[20190903,5.36],[20190904,5.42],[20190905,5.48],[20190906,5.48],[20190909,5.48],[20190910,5.49],[20190911,5.59],[20190912,5.6],[20190913,5.6],[20190916,5.62],[20190917,5.58],[20190918,5.57],[20190919,5.58],[20190920,5.63],[20190923,5.57],[20190924,5.58],[20190925,5.48],[20190926,5.55],[20190927,5.59],[20190930,5.58],[20191001,5.55],[20191002,5.42],[20191003,5.34],[20191004,5.33],[20191007,5.38],[20191008,5.31],[20191009,5.31],[20191010,5.29],[20191011,5.55],[20191014,5.51],[20191015,5.59],[20191016,5.65],[20191017,5.65],[20191018,5.68],[20191021,5.69],[20191022,5.7],[20191023,5.68],[20191024,5.75],[20191025,5.67],[20191028,5.72],[20191029,5.7],[20191030,5.72],[20191031,5.69],[20191101,5.7],[20191104,5.75],[20191105,5.78],[20191106,5.79],[20191107,5.8],[20191108,5.79],[20191111,5.74],[20191112,5.81],[20191113,5.78],[20191114,5.81],[20191115,5.75],[20191118,5.85],[20191119,5.86],[20191120,5.72],[20191121,5.71],[20191122,5.74],[20191125,5.83],[20191126,5.84],[20191127,5.9],[20191128,5.94],[20191129,5.93],[20191202,5.87],[20191203,5.77],[20191204,5.77],[20191205,5.79],[20191206,5.82],[20191209,5.86],[20191210,5.83],[20191211,5.85],[20191212,5.88],[20191213,6.14],[20191216,6.23],[20191217,6.07],[20191218,6.08],[20191219,6.1],[20191220,6.11],[20191223,6.11],[20191224,6.13],[20191227,6.18],[20191230,6.15],[20191231,6.12],[20200102,6.18],[20200103,6.11],[20200106,6.07],[20200107,6.12],[20200108,6.12],[20200109,6.13],[20200110,6.15],[20200113,6.07],[20200114,6.09],[20200115,6.08],[20200116,6.06],[20200117,6.15],[20200120,6.1],[20200121,6.08],[20200122,6.13],[20200123,6.08],[20200124,6.14],[20200127,5.94],[20200128,5.95],[20200129,6.01],[20200130,5.97],[20200131,5.93],[20200203,5.9],[20200204,5.98],[20200205,6.05],[20200206,6.05],[20200207,6],[20200210,6.01],[20200211,6.06],[20200212,6.1],[20200213,6.08],[20200214,6.13],[20200217,6.13],[20200218,6.11],[20200219,6.15],[20200220,6.12],[20200221,6.12],[20200224,5.86],[20200225,5.83],[20200226,5.67],[20200227,5.56],[20200228,5.29],[20200302,5.07],[20200303,5.27],[20200304,5.32],[20200305,5.21],[20200306,5.01],[20200309,4.72],[20200310,4.81],[20200311,4.66],[20200312,4.24],[20200313,4.24],[20200316,3.65],[20200317,3.63],[20200318,3.55],[20200319,3.42],[20200320,3.73],[20200323,3.47],[20200324,3.65],[20200325,3.92],[20200326,4.04],[20200327,4.09],[20200330,4.04],[20200331,4.16],[20200401,4.06],[20200402,4.11],[20200403,4.04],[20200406,4.18],[20200407,4.4],[20200408,4.31],[20200409,4.44],[20200414,4.48],[20200415,4.32],[20200416,4.32],[20200417,4.51],[20200420,4.39],[20200421,4.31],[20200422,4.33],[20200423,4.39],[20200424,4.39],[20200427,4.45],[20200428,4.53],[20200429,4.58],[20200430,4.7],[20200501,4.5],[20200504,4.38],[20200505,4.45],[20200506,4.47],[20200507,4.46],[20200511,4.46],[20200512,4.5],[20200513,4.41],[20200514,4.26],[20200515,4.29],[20200518,4.39],[20200519,4.42],[20200520,4.42],[20200521,4.39],[20200522,4.38],[20200526,4.54],[20200527,4.61],[20200528,4.64],[20200529,4.56],[20200601,4.6],[20200602,4.67],[20200603,4.74],[20200604,4.75],[20200605,4.8],[20200608,4.9],[20200609,4.76],[20200610,4.74],[20200611,4.6],[20200612,4.58],[20200615,4.48],[20200616,4.66],[20200617,4.69],[20200618,4.63],[20200619,4.64],[20200622,4.63],[20200623,4.65],[20200624,4.54],[20200625,4.48],[20200626,4.57],[20200629,4.46],[20200630,4.51],[20200701,4.48],[20200702,4.58],[20200703,4.56],[20200706,4.59],[20200707,4.56],[20200708,4.57],[20200709,4.54],[20200710,4.52],[20200713,4.57],[20200714,4.51],[20200715,4.61],[20200716,4.57],[20200717,4.57],[20200720,4.55],[20200721,4.62],[20200722,4.51],[20200723,4.55],[20200724,4.5],[20200727,4.45],[20200728,4.46],[20200729,4.49],[20200730,4.39],[20200731,4.38],[20200803,4.34],[20200804,4.41],[20200805,4.46],[20200806,4.42],[20200807,4.45],[20200810,4.5],[20200811,4.63],[20200812,4.6],[20200813,4.6],[20200814,4.52],[20200817,4.54],[20200818,4.58],[20200819,4.53],[20200820,4.51],[20200821,4.51],[20200824,4.56],[20200825,4.59],[20200826,4.54],[20200827,4.57],[20200828,4.55],[20200901,4.49],[20200902,4.55],[20200903,4.58],[20200904,4.51],[20200907,4.48],[20200908,4.45],[20200909,4.44],[20200910,4.43],[20200911,4.43],[20200914,4.43],[20200915,4.47],[20200916,4.51],[20200917,4.46],[20200918,4.46],[20200921,4.25],[20200922,4.23],[20200923,4.34],[20200924,4.29],[20200925,4.19],[20200928,4.36],[20200929,4.33],[20200930,4.3],[20201001,4.37],[20201002,4.33],[20201005,4.42],[20201006,4.42],[20201007,4.44],[20201008,4.48],[20201009,4.49],[20201012,4.52],[20201013,4.47],[20201014,4.46],[20201015,4.34],[20201016,4.38],[20201019,4.39],[20201020,4.37],[20201021,4.33],[20201022,4.33],[20201023,4.37],[20201026,4.34],[20201027,4.27],[20201028,4.14],[20201029,4.08],[20201030,4.11],[20201102,4.19],[20201103,4.27],[20201104,4.29],[20201105,4.34],[20201106,4.34],[20201109,4.59],[20201110,4.83],[20201111,4.87],[20201112,4.85],[20201113,4.83],[20201116,4.94],[20201117,4.91],[20201118,4.95],[20201119,4.93],[20201120,4.92],[20201123,4.93],[20201124,4.96],[20201125,4.95],[20201126,4.92],[20201127,4.88],[20201130,4.86],[20201201,4.91],[20201202,4.91],[20201203,4.98],[20201204,5.06],[20201207,5],[20201208,4.95],[20201209,5.06],[20201210,5.01],[20201211,4.87],[20201214,5.05],[20201215,4.98],[20201216,5.1],[20201217,5.1],[20201218,5.06],[20201221,4.87],[20201222,4.96],[20201223,5.01],[20201224,5.13],[20201229,5.19],[20201230,5.18],[20201231,5.1],[20210104,5.2],[20210105,5.11],[20210106,5.22],[20210107,5.29],[20210108,5.33],[20210111,5.29],[20210112,5.27],[20210113,5.29],[20210114,5.3],[20210115,5.27],[20210118,5.23],[20210119,5.25],[20210120,5.27],[20210121,5.3],[20210122,5.19],[20210125,5.17],[20210126,5.21],[20210127,5.16],[20210128,5.05],[20210129,5.05],[20210201,5.08],[20210202,5.15],[20210203,5.18],[20210204,5.18],[20210205,5.21],[20210208,5.26],[20210209,5.22],[20210210,5.24],[20210211,5.22],[20210212,5.23],[20210215,5.41],[20210216,5.43],[20210217,5.42],[20210218,5.39],[20210219,5.37],[20210222,5.36],[20210223,5.44],[20210224,5.48],[20210225,5.48],[20210226,5.32],[20210301,5.37],[20210302,5.43],[20210303,5.5],[20210304,5.48],[20210305,5.52],[20210308,5.56],[20210309,5.64],[20210310,5.57],[20210311,5.56],[20210312,5.56],[20210315,5.62],[20210316,5.63],[20210317,5.61],[20210318,5.58],[20210319,5.55],[20210322,5.51],[20210323,5.49],[20210324,5.48],[20210325,5.48],[20210326,5.6],[20210329,5.64],[20210330,5.65],[20210331,5.66],[20210401,5.67],[20210406,5.72],[20210407,5.73],[20210408,5.74],[20210409,5.74],[20210412,5.71],[20210413,5.71],[20210414,5.69],[20210415,5.76],[20210416,5.79],[20210419,5.84],[20210420,5.75],[20210421,5.72],[20210422,5.68],[20210423,5.7],[20210426,5.73],[20210427,5.72],[20210428,5.74],[20210429,5.78],[20210430,5.73],[20210504,5.8],[20210505,5.81],[20210506,5.82],[20210507,5.88],[20210510,5.94],[20210511,5.8],[20210512,5.81],[20210513,5.67],[20210514,5.8],[20210517,5.77],[20210518,5.83],[20210519,5.75],[20210520,5.76],[20210521,5.84],[20210524,5.83],[20210525,5.82],[20210526,5.83],[20210527,5.86],[20210528,5.91],[20210601,5.92],[20210602,5.92],[20210603,5.9],[20210604,5.92],[20210607,5.95],[20210608,5.94],[20210609,5.92],[20210610,5.92],[20210611,5.98],[20210614,5.97],[20210615,5.97],[20210616,6.01],[20210617,6],[20210618,5.93],[20210621,5.89],[20210622,5.95],[20210623,5.95],[20210624,5.91],[20210625,5.9],[20210628,5.89],[20210629,5.87],[20210630,5.82],[20210701,5.83],[20210702,5.89],[20210705,5.93],[20210706,5.93],[20210707,5.92],[20210708,5.78],[20210709,5.84],[20210712,5.85],[20210713,5.9],[20210714,5.86],[20210715,5.83],[20210716,5.82],[20210719,5.64],[20210720,5.59],[20210721,5.71],[20210722,5.81],[20210723,5.82],[20210726,5.81],[20210727,5.76],[20210728,5.81],[20210729,5.85],[20210730,5.79],[20210802,5.81],[20210803,5.81],[20210804,5.85],[20210805,5.83],[20210806,5.88],[20210809,5.86],[20210810,5.9],[20210811,5.96],[20210812,5.98],[20210813,5.97],[20210816,5.92],[20210817,5.88],[20210818,5.86],[20210819,5.74],[20210820,5.72],[20210823,5.79],[20210824,5.78],[20210825,5.83],[20210826,5.81],[20210827,5.8],[20210831,5.79],[20210901,5.86],[20210902,5.85],[20210903,5.9],[20210906,5.93],[20210907,5.9],[20210908,5.86],[20210909,5.77],[20210910,5.82],[20210913,5.85],[20210914,5.81],[20210915,5.75],[20210916,5.78],[20210917,5.76],[20210920,5.56],[20210921,5.65],[20210922,5.7],[20210923,5.76],[20210924,5.71],[20210927,5.76],[20210928,5.68],[20210929,5.65],[20210930,5.71],[20211001,5.65],[20211004,5.69],[20211005,5.7],[20211006,5.59],[20211007,5.74],[20211008,5.73],[20211011,5.73],[20211012,5.73],[20211013,5.71],[20211014,5.76],[20211015,5.79],[20211018,5.76],[20211019,5.77],[20211020,5.74],[20211021,5.72],[20211022,5.74],[20211025,5.74],[20211026,5.81],[20211027,5.77],[20211028,5.79],[20211029,5.78],[20211101,5.79],[20211102,5.75],[20211103,5.78],[20211104,5.76],[20211105,5.85],[20211108,5.83],[20211109,5.85],[20211110,5.85],[20211111,5.87],[20211112,5.88],[20211115,5.88],[20211116,5.93],[20211117,5.89],[20211118,5.89],[20211119,5.79],[20211122,5.8],[20211123,5.84],[20211124,5.86],[20211125,5.88],[20211126,5.63],[20211129,5.63],[20211130,5.5],[20211201,5.62],[20211202,5.56],[20211203,5.61],[20211206,5.62],[20211207,5.77],[20211208,5.76],[20211209,5.7],[20211210,5.72],[20211213,5.7],[20211214,5.64],[20211215,5.62],[20211216,5.65],[20211217,5.65],[20211220,5.56],[20211221,5.64],[20211222,5.73],[20211223,5.84],[20211224,5.86],[20211229,5.9],[20211230,5.89],[20211231,5.86],[20220104,6.01],[20220105,6.08],[20220106,6.04],[20220107,6.02],[20220110,6.09],[20220111,6.11],[20220112,6.11],[20220113,6.08],[20220114,6.13],[20220117,6.16],[20220118,6.12],[20220119,6.18],[20220120,6.2],[20220121,6.11],[20220124,6],[20220125,5.95],[20220126,6.08],[20220127,6.03],[20220128,5.99],[20220131,6],[20220201,6.06],[20220202,6.09],[20220203,6.08],[20220204,5.9],[20220207,5.92],[20220208,5.98],[20220209,6.07],[20220210,6.1],[20220211,6.09],[20220214,5.96],[20220215,6.04],[20220216,6.02],[20220217,6.03],[20220218,6.05],[20220221,6.01],[20220222,5.96],[20220223,6.03],[20220224,5.79],[20220225,5.82],[20220228,5.86],[20220301,5.82],[20220302,5.77],[20220303,5.79],[20220304,5.47],[20220307,5.29],[20220308,5.32],[20220309,5.4],[20220310,5.41],[20220311,5.54],[20220314,5.57],[20220315,5.56],[20220316,5.71],[20220317,5.72],[20220318,5.73],[20220321,5.81],[20220322,5.85],[20220323,5.84],[20220324,5.76],[20220325,5.76],[20220328,5.76],[20220329,5.77],[20220330,5.73],[20220331,5.74],[20220401,5.73],[20220404,5.77],[20220405,5.8],[20220406,5.77],[20220407,5.76],[20220408,5.78],[20220411,5.76],[20220412,5.71],[20220413,5.7],[20220414,5.76],[20220419,5.73],[20220420,5.79],[20220421,5.87],[20220422,5.79],[20220425,5.64],[20220426,5.76],[20220427,5.71],[20220428,5.74],[20220429,5.82],[20220503,5.77],[20220504,5.74],[20220505,5.75],[20220506,5.58],[20220509,5.43],[20220510,5.46],[20220511,5.51],[20220512,5.44],[20220513,5.6],[20220516,5.65],[20220517,5.79],[20220518,5.72],[20220519,5.5],[20220520,5.65],[20220523,5.65],[20220524,5.62],[20220525,5.61],[20220526,5.66],[20220527,5.77],[20220530,5.78],[20220531,5.78],[20220601,5.74],[20220606,5.75],[20220607,5.72],[20220608,5.67],[20220609,5.69],[20220610,5.62],[20220613,5.4],[20220614,5.3],[20220615,5.44],[20220616,5.33],[20220617,5.42],[20220620,5.37],[20220621,5.41],[20220622,5.3],[20220623,5.36],[20220624,5.4],[20220627,5.46],[20220628,5.51],[20220629,5.4],[20220630,5.32],[20220701,5.29],[20220704,5.42],[20220705,5.34],[20220706,5.41],[20220707,5.48],[20220708,5.5],[20220711,5.52],[20220712,5.49],[20220713,5.57],[20220714,5.53],[20220715,5.5],[20220718,5.63],[20220719,5.61],[20220720,5.67],[20220721,5.69],[20220722,5.75],[20220725,5.75],[20220726,5.77],[20220727,5.82],[20220728,5.83],[20220729,5.9],[20220801,5.94],[20220802,5.87],[20220803,5.88],[20220804,5.91],[20220805,5.91],[20220808,5.94],[20220809,5.87],[20220810,5.84],[20220811,5.87],[20220812,5.85],[20220815,5.88],[20220816,5.93],[20220817,5.88],[20220818,5.84],[20220819,5.8],[20220822,5.75],[20220823,5.72],[20220824,5.68],[20220825,5.72],[20220826,5.68],[20220830,5.59],[20220831,5.48],[20220901,5.34],[20220902,5.34],[20220905,5.35],[20220906,5.48],[20220907,5.39],[20220908,5.37],[20220909,5.46],[20220912,5.54],[20220913,5.61],[20220914,5.45],[20220915,5.39],[20220916,5.35],[20220920,5.29],[20220921,5.27],[20220922,5.25],[20220923,5.02],[20220926,4.98],[20220927,5.04],[20220928,4.89],[20220929,4.88],[20220930,4.94],[20221003,4.98],[20221004,5.17],[20221005,5.15],[20221006,5.12],[20221007,5.1],[20221010,5.04],[20221011,5.01],[20221012,4.95],[20221013,4.99],[20221014,5.06],[20221017,5.1],[20221018,5.15],[20221019,5.12],[20221020,5.07],[20221021,4.99],[20221024,5.13],[20221025,5.13],[20221026,5.2],[20221027,5.21],[20221028,5.22],[20221031,5.26],[20221101,5.34],[20221102,5.29],[20221103,5.15],[20221104,5.28],[20221107,5.34],[20221108,5.32],[20221109,5.3],[20221110,5.35],[20221111,5.47],[20221114,5.44],[20221115,5.46],[20221116,5.43],[20221117,5.41],[20221118,5.5],[20221121,5.52],[20221122,5.57],[20221123,5.62],[20221124,5.7],[20221125,5.7],[20221128,5.64],[20221129,5.68],[20221130,5.66],[20221201,5.74],[20221202,5.74],[20221205,5.71],[20221206,5.7],[20221207,5.68],[20221208,5.65],[20221209,5.69],[20221212,5.69],[20221213,5.71],[20221214,5.71],[20221215,5.7],[20221216,5.51],[20221219,5.53],[20221220,5.47],[20221221,5.51],[20221222,5.54],[20221223,5.53],[20221228,5.56],[20221229,5.49],[20221230,5.49],[20230103,5.58],[20230104,5.66],[20230105,5.67],[20230106,5.66],[20230109,5.72],[20230110,5.73],[20230111,5.75],[20230112,5.79],[20230113,5.82],[20230116,5.87],[20230117,5.88],[20230118,5.95],[20230119,5.89],[20230120,5.87],[20230123,5.87],[20230124,5.85],[20230125,5.83],[20230126,5.87],[20230127,5.88],[20230130,5.87],[20230131,5.86],[20230201,5.9],[20230202,5.89],[20230203,5.95],[20230206,5.94],[20230207,5.92],[20230208,5.97],[20230209,5.98],[20230210,5.86],[20230213,5.91],[20230214,5.98],[20230215,5.92],[20230216,5.98],[20230217,5.94],[20230220,5.95],[20230221,6.01],[20230222,5.94],[20230223,5.98],[20230224,5.98],[20230227,6.01],[20230228,6.02],[20230301,6.02],[20230302,5.98],[20230303,6.03],[20230306,6.02],[20230307,6.05],[20230308,6],[20230309,6.03],[20230310,5.97],[20230313,5.84],[20230314,5.82],[20230315,5.78],[20230316,5.79],[20230317,5.78],[20230320,5.71],[20230321,5.83],[20230322,5.87],[20230323,5.79],[20230324,5.72],[20230327,5.8],[20230328,5.76],[20230329,5.8],[20230330,5.88],[20230331,5.93],[20230403,5.94],[20230404,5.98],[20230405,5.93],[20230406,5.96],[20230411,5.98],[20230412,6],[20230413,6.02],[20230414,6.03],[20230417,6.05],[20230418,6.08],[20230419,6.08],[20230420,6.09],[20230421,6.08],[20230424,6.11],[20230425,6.08],[20230426,6.05],[20230427,6.07],[20230428,6.09],[20230502,6.14],[20230503,6.07],[20230504,6.01],[20230505,6.04],[20230509,6.08],[20230510,6.1],[20230511,6.12],[20230512,6.13],[20230515,6.15],[20230516,6.15],[20230517,6.11],[20230518,6.16],[20230519,6.19],[20230522,6.19],[20230523,6.19],[20230524,6.04],[20230525,6.05],[20230526,6.03],[20230530,6.09],[20230531,6.06],[20230601,6.1],[20230602,6.16],[20230605,6.19],[20230606,6.17],[20230607,6.22],[20230608,6.19],[20230609,6.16],[20230612,6.19],[20230613,6.16],[20230614,6.24],[20230615,6.21],[20230616,6.27],[20230619,6.23],[20230620,6.19],[20230621,6.17],[20230622,6.06],[20230623,6.07],[20230626,6.02],[20230627,6.03],[20230628,6.09],[20230629,6.05],[20230630,6.11],[20230703,6.12],[20230704,6.14],[20230705,6.08],[20230706,5.99],[20230707,5.93],[20230710,5.92],[20230711,5.96],[20230712,6.02],[20230713,6.08],[20230714,6.07],[20230717,6.05],[20230718,6.06],[20230719,6.14],[20230720,6.17],[20230721,6.19],[20230724,6.18],[20230725,6.19],[20230726,6.19],[20230727,6.25],[20230728,6.24],[20230731,6.2],[20230801,6.16],[20230802,6.08],[20230803,6],[20230804,6.01],[20230807,6.03],[20230808,6.05],[20230809,6.08],[20230810,6.1],[20230811,6.07],[20230814,6.05],[20230815,5.99],[20230816,6.01],[20230817,6],[20230818,5.91],[20230821,5.91],[20230822,5.93],[20230823,5.92],[20230824,5.96],[20230825,5.95],[20230829,6],[20230830,6.04],[20230831,6.05],[20230901,6.06],[20230904,6.08],[20230905,6.03],[20230906,5.97],[20230907,5.99],[20230908,5.98],[20230911,6.05],[20230912,6.06],[20230913,6],[20230914,6.09],[20230915,6.19],[20230918,6.1],[20230919,6.06],[20230920,6.11],[20230921,6.07],[20230922,6.06],[20230925,5.98],[20230926,5.96],[20230927,5.96],[20230928,5.94],[20230929,6],[20231002,5.91],[20231003,5.86],[20231004,5.86],[20231005,5.86],[20231006,5.87],[20231009,5.87],[20231010,5.97],[20231011,5.99],[20231012,6.02],[20231013,5.9],[20231016,5.89],[20231017,5.89],[20231018,5.85],[20231019,5.78],[20231020,5.69],[20231023,5.66],[20231024,5.67],[20231025,5.64],[20231026,5.62],[20231027,5.61],[20231030,5.63],[20231031,5.68],[20231101,5.67],[20231102,5.8],[20231103,5.8],[20231106,5.82],[20231107,5.82],[20231108,5.83],[20231109,5.88],[20231110,5.78],[20231113,5.82],[20231114,5.83],[20231115,5.98],[20231116,5.91],[20231117,5.92],[20231120,5.86],[20231121,5.87],[20231122,5.95],[20231123,5.94],[20231124,5.97],[20231127,6],[20231128,5.94],[20231129,5.97],[20231130,5.99],[20231201,6.05],[20231204,6.12],[20231205,6.1],[20231206,6.18],[20231207,6.19],[20231208,6.22],[20231211,6.25],[20231212,6.29],[20231213,6.27],[20231214,6.4],[20231215,6.34],[20231218,6.28],[20231219,6.29],[20231220,6.29],[20231221,6.26],[20231222,6.28],[20231227,6.3],[20231228,6.27],[20231229,6.31],[20240102,6.29],[20240103,6.25],[20240104,6.26],[20240105,6.21],[20240108,6.25],[20240109,6.29],[20240110,6.28],[20240111,6.27],[20240112,6.24],[20240115,6.23],[20240116,6.22],[20240117,6.14],[20240118,6.17],[20240119,6.19],[20240122,6.2],[20240123,6.22],[20240124,6.21],[20240125,6.21],[20240126,6.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfbritannien"},"ts":[[20190226,1346.55],[20190227,1346.56],[20190228,1339.7],[20190301,1348.62],[20190302,1348.62],[20190303,1348.62],[20190304,1356.05],[20190305,1350.63],[20190306,1359.9],[20190307,1354.28],[20190308,1341.11],[20190309,1338.88],[20190310,1338.88],[20190311,1342.41],[20190312,1346.22],[20190313,1353.08],[20190314,1370.31],[20190315,1374.67],[20190316,1374.67],[20190317,1374.67],[20190318,1378.81],[20190319,1388.33],[20190320,1372.5],[20190321,1366.62],[20190322,1363.34],[20190323,1363.34],[20190324,1363.34],[20190325,1351.38],[20190326,1361.38],[20190327,1362.61],[20190328,1363.81],[20190329,1367.07],[20190330,1367.07],[20190331,1367.07],[20190401,1377.82],[20190402,1383.38],[20190403,1399.41],[20190404,1399.41],[20190405,1396.67],[20190406,1396.67],[20190407,1396.67],[20190408,1395.32],[20190409,1389.53],[20190410,1391.93],[20190411,1394.51],[20190412,1396.15],[20190413,1396.15],[20190414,1396.15],[20190415,1397.59],[20190416,1401.67],[20190417,1399.08],[20190418,1400.8],[20190419,1400.77],[20190420,1400.77],[20190421,1400.77],[20190422,1400.75],[20190423,1406.9],[20190424,1405.06],[20190425,1401.94],[20190426,1401.7],[20190427,1401.7],[20190428,1401.7],[20190429,1403.61],[20190430,1404.12],[20190501,1402.32],[20190502,1400.07],[20190503,1405.82],[20190504,1405.82],[20190505,1405.82],[20190506,1406.32],[20190507,1388.64],[20190508,1376.44],[20190509,1373.16],[20190510,1369.58],[20190511,1369.58],[20190512,1369.58],[20190513,1357.21],[20190514,1360.8],[20190515,1363.71],[20190516,1368.69],[20190517,1367.33],[20190518,1367.33],[20190519,1367.33],[20190520,1359.53],[20190521,1368.97],[20190522,1356.82],[20190523,1338.38],[20190524,1343.28],[20190525,1343.28],[20190526,1343.28],[20190527,1343.6],[20190528,1342.16],[20190529,1328.33],[20190530,1333.76],[20190531,1320.39],[20190601,1320.39],[20190602,1320.39],[20190603,1318.74],[20190604,1324.74],[20190605,1333.85],[20190606,1338.1],[20190607,1346.57],[20190608,1346.57],[20190609,1346.57],[20190610,1345.08],[20190611,1352.33],[20190612,1350.69],[20190613,1350.89],[20190614,1341.2],[20190615,1341.2],[20190616,1341.2],[20190617,1341.19],[20190618,1350.51],[20190619,1355.18],[20190620,1356.28],[20190621,1351.43],[20190622,1351.43],[20190623,1351.43],[20190624,1349.74],[20190625,1348.72],[20190626,1349.06],[20190627,1347.77],[20190628,1354.49],[20190629,1354.49],[20190630,1354.49],[20190701,1367.82],[20190702,1373.52],[20190703,1383.15],[20190704,1384.1],[20190705,1376.38],[20190706,1376.38],[20190707,1376.38],[20190708,1372.02],[20190709,1367.79],[20190710,1366.28],[20190711,1365.44],[20190712,1367.66],[20190713,1367.66],[20190714,1367.66],[20190715,1369.48],[20190716,1374.69],[20190717,1372.37],[20190718,1366.03],[20190719,1364.54],[20190720,1364.54],[20190721,1364.54],[20190722,1368.97],[20190723,1370.17],[20190724,1373.88],[20190725,1375.13],[20190726,1380.45],[20190727,1380.45],[20190728,1380.45],[20190729,1396.76],[20190730,1392.11],[20190731,1380.38],[20190801,1378.35],[20190802,1353.79],[20190803,1353.79],[20190804,1353.79],[20190805,1293.24],[20190806,1283.75],[20190807,1279.89],[20190808,1293.31],[20190809,1285.94],[20190810,1285.94],[20190811,1285.94],[20190812,1280.68],[20190813,1275.84],[20190814,1268.76],[20190815,1265.39],[20190816,1285.61],[20190817,1285.61],[20190818,1285.61],[20190819,1293.58],[20190820,1290.4],[20190821,1297.79],[20190822,1296.99],[20190823,1305.56],[20190824,1305.56],[20190825,1305.56],[20190826,1304.37],[20190827,1299.97],[20190828,1295.97],[20190829,1311.86],[20190830,1318.89],[20190831,1318.89],[20190901,1318.89],[20190902,1325.68],[20190903,1319.85],[20190904,1335.1],[20190905,1345.15],[20190906,1346.92],[20190907,1346.92],[20190908,1346.92],[20190909,1346.35],[20190910,1348.05],[20190911,1368.17],[20190912,1370.73],[20190913,1376.23],[20190914,1376.23],[20190915,1376.23],[20190916,1380.56],[20190917,1374.42],[20190918,1374.23],[20190919,1379.44],[20190920,1389.73],[20190921,1389.73],[20190922,1389.73],[20190923,1379.95],[20190924,1377.78],[20190925,1361.9],[20190926,1376.01],[20190927,1383.36],[20190928,1383.36],[20190929,1383.36],[20190930,1385.18],[20191001,1373.58],[20191002,1339.92],[20191003,1328.89],[20191004,1332.01],[20191005,1332.01],[20191006,1332.01],[20191007,1338.38],[20191008,1322.04],[20191009,1321.34],[20191010,1319.23],[20191011,1380.57],[20191012,1380.57],[20191013,1380.57],[20191014,1369.56],[20191015,1389.3],[20191016,1395.24],[20191017,1395.87],[20191018,1398.1],[20191019,1398.1],[20191020,1398.1],[20191021,1406.1],[20191022,1407.91],[20191023,1405.91],[20191024,1420.24],[20191025,1410.49],[20191026,1410.49],[20191027,1410.49],[20191028,1418.16],[20191029,1414.77],[20191030,1417.99],[20191031,1410.54],[20191101,1415.74],[20191102,1415.74],[20191103,1415.74],[20191104,1426.01],[20191105,1431.89],[20191106,1432.81],[20191107,1434.38],[20191108,1432.61],[20191109,1432.61],[20191110,1432.61],[20191111,1429.23],[20191112,1437.58],[20191113,1433.76],[20191114,1434.12],[20191115,1428.82],[20191116,1428.82],[20191117,1428.82],[20191118,1442.33],[20191119,1445.84],[20191120,1425.03],[20191121,1422.3],[20191122,1431.05],[20191123,1431.05],[20191124,1431.05],[20191125,1452.79],[20191126,1453.22],[20191127,1464.45],[20191128,1468.89],[20191129,1461.05],[20191130,1461.05],[20191201,1461.05],[20191202,1448.71],[20191203,1428.64],[20191204,1438.08],[20191205,1440.82],[20191206,1453.49],[20191207,1453.49],[20191208,1453.49],[20191209,1459.47],[20191210,1453.07],[20191211,1450.96],[20191212,1456.36],[20191213,1509.44],[20191214,1509.44],[20191215,1509.44],[20191216,1537.16],[20191217,1509.23],[20191218,1506.93],[20191219,1511.97],[20191220,1513.42],[20191221,1513.42],[20191222,1513.42],[20191223,1511.97],[20191224,1517.31],[20191225,1517.31],[20191226,1517.37],[20191227,1528.78],[20191228,1528.78],[20191229,1528.78],[20191230,1519.6],[20191231,1513.14],[20200101,1513.14],[20200102,1528.77],[20200103,1518.72],[20200104,1518.72],[20200105,1518.72],[20200106,1510.12],[20200107,1515.32],[20200108,1516.59],[20200109,1513.91],[20200110,1516.38],[20200111,1516.38],[20200112,1516.38],[20200113,1505.59],[20200114,1510.07],[20200115,1510.57],[20200116,1508.73],[20200117,1527.02],[20200118,1527.02],[20200119,1527.02],[20200120,1520.34],[20200121,1515.13],[20200122,1523.92],[20200123,1514.03],[20200124,1530.38],[20200125,1530.38],[20200126,1530.38],[20200127,1494.42],[20200128,1498.4],[20200129,1504.37],[20200130,1497.31],[20200131,1481.66],[20200201,1481.66],[20200202,1481.66],[20200203,1472.65],[20200204,1492.33],[20200205,1506.6],[20200206,1504.71],[20200207,1496.61],[20200208,1496.61],[20200209,1496.61],[20200210,1497.32],[20200211,1511.61],[20200212,1522.06],[20200213,1521.12],[20200214,1525.06],[20200215,1525.06],[20200216,1525.06],[20200217,1525.69],[20200218,1519.84],[20200219,1529.86],[20200220,1520.33],[20200221,1520.07],[20200222,1520.07],[20200223,1520.07],[20200224,1465.76],[20200225,1447.46],[20200226,1422.52],[20200227,1378.13],[20200228,1324.72],[20200229,1324.72],[20200301,1324.72],[20200302,1297.12],[20200303,1328.15],[20200304,1343.21],[20200305,1319.83],[20200306,1270.41],[20200307,1270.41],[20200308,1270.41],[20200309,1181.3],[20200310,1192.66],[20200311,1163.58],[20200312,1048.75],[20200313,1056.47],[20200314,1056.47],[20200315,1056.47],[20200316,942.98],[20200317,950.48],[20200318,914.37],[20200319,901.51],[20200320,950.15],[20200321,950.15],[20200322,950.15],[20200323,888.72],[20200324,953.97],[20200325,1010.44],[20200326,1039.36],[20200327,1028.11],[20200328,1028.11],[20200329,1028.11],[20200330,1029.24],[20200331,1057.55],[20200401,1024.37],[20200402,1031.92],[20200403,1014.26],[20200404,1014.26],[20200405,1014.26],[20200406,1044.42],[20200407,1081.56],[20200408,1075.81],[20200409,1111.25],[20200410,1111.26],[20200411,1111.26],[20200412,1111.26],[20200413,1110.91],[20200414,1114.25],[20200415,1076.77],[20200416,1078.74],[20200417,1115.86],[20200418,1115.86],[20200419,1115.86],[20200420,1104.8],[20200421,1076.06],[20200422,1088.83],[20200423,1107],[20200424,1102.21],[20200425,1102.21],[20200426,1102.21],[20200427,1117.97],[20200428,1141.21],[20200429,1162.48],[20200430,1155.26],[20200501,1131.41],[20200502,1131.41],[20200503,1131.41],[20200504,1102.84],[20200505,1123.31],[20200506,1124.93],[20200507,1131.43],[20200508,1132.52],[20200509,1132.52],[20200510,1132.52],[20200511,1130.35],[20200512,1137.36],[20200513,1116.28],[20200514,1083.08],[20200515,1088.22],[20200516,1088.22],[20200517,1088.22],[20200518,1119.33],[20200519,1119.04],[20200520,1124.57],[20200521,1119.69],[20200522,1115.99],[20200523,1115.99],[20200524,1115.99],[20200525,1116.83],[20200526,1148.14],[20200527,1157.74],[20200528,1167.97],[20200529,1147.33],[20200530,1147.33],[20200531,1147.33],[20200601,1156.38],[20200602,1181.51],[20200603,1203.71],[20200604,1197.97],[20200605,1221.02],[20200606,1221.02],[20200607,1221.02],[20200608,1233.23],[20200609,1207.6],[20200610,1203.92],[20200611,1157.06],[20200612,1156.62],[20200613,1156.62],[20200614,1156.62],[20200615,1144.95],[20200616,1182.39],[20200617,1186.89],[20200618,1173.95],[20200619,1177.89],[20200620,1177.89],[20200621,1177.89],[20200622,1175.13],[20200623,1178.94],[20200624,1152.44],[20200625,1148.82],[20200626,1155.98],[20200627,1155.98],[20200628,1155.98],[20200629,1143.38],[20200630,1146.23],[20200701,1147.14],[20200702,1165.54],[20200703,1157.57],[20200704,1157.57],[20200705,1157.57],[20200706,1169.69],[20200707,1160.04],[20200708,1155.65],[20200709,1145.1],[20200710,1148.43],[20200711,1148.43],[20200712,1148.43],[20200713,1155.17],[20200714,1143.97],[20200715,1166.57],[20200716,1157.52],[20200717,1158.97],[20200718,1158.97],[20200719,1158.97],[20200720,1161.04],[20200721,1173.22],[20200722,1150.51],[20200723,1153.04],[20200724,1139.88],[20200725,1139.88],[20200726,1139.88],[20200727,1130.03],[20200728,1138.51],[20200729,1145.23],[20200730,1124.27],[20200731,1118.85],[20200801,1118.85],[20200802,1118.85],[20200803,1127.37],[20200804,1135.59],[20200805,1149.06],[20200806,1140.43],[20200807,1142.71],[20200808,1142.71],[20200809,1142.71],[20200810,1152.64],[20200811,1176.76],[20200812,1180.74],[20200813,1175.58],[20200814,1159.17],[20200815,1159.17],[20200816,1159.17],[20200817,1160.94],[20200818,1161.93],[20200819,1157.66],[20200820,1150.21],[20200821,1150.13],[20200822,1150.13],[20200823,1150.13],[20200824,1161.79],[20200825,1159.9],[20200826,1158.6],[20200827,1159.33],[20200828,1154.35],[20200829,1154.35],[20200830,1154.35],[20200831,1153.35],[20200901,1141],[20200902,1155.36],[20200903,1148.5],[20200904,1134.62],[20200905,1134.62],[20200906,1134.62],[20200907,1141.36],[20200908,1133.9],[20200909,1135.44],[20200910,1128.06],[20200911,1123.96],[20200912,1123.96],[20200913,1123.96],[20200914,1126.6],[20200915,1138.22],[20200916,1145.44],[20200917,1138.18],[20200918,1134.86],[20200919,1134.86],[20200920,1134.86],[20200921,1091.09],[20200922,1090.29],[20200923,1106.36],[20200924,1098.69],[20200925,1092.56],[20200926,1092.56],[20200927,1092.56],[20200928,1124.74],[20200929,1113.32],[20200930,1108.44],[20201001,1119.72],[20201002,1118.65],[20201003,1118.65],[20201004,1118.65],[20201005,1131.58],[20201006,1130.45],[20201007,1129.32],[20201008,1138.98],[20201009,1143],[20201010,1143],[20201011,1143],[20201012,1151.72],[20201013,1141.97],[20201014,1139.94],[20201015,1117.2],[20201016,1126.63],[20201017,1126.63],[20201018,1126.63],[20201019,1126.72],[20201020,1120.19],[20201021,1112.06],[20201022,1116.8],[20201023,1127.81],[20201024,1127.81],[20201025,1127.81],[20201026,1119.24],[20201027,1104.98],[20201028,1076.41],[20201029,1070.48],[20201030,1072.16],[20201031,1072.16],[20201101,1072.16],[20201102,1084.21],[20201103,1106.86],[20201104,1122.31],[20201105,1128.25],[20201106,1130.19],[20201107,1130.19],[20201108,1130.19],[20201109,1184.05],[20201110,1224.15],[20201111,1240.19],[20201112,1230.25],[20201113,1228.4],[20201114,1228.4],[20201115,1228.4],[20201116,1247.9],[20201117,1243.7],[20201118,1251.52],[20201119,1245.41],[20201120,1247.74],[20201121,1247.74],[20201122,1247.74],[20201123,1250.88],[20201124,1262.91],[20201125,1254.77],[20201126,1246.31],[20201127,1240.49],[20201128,1240.49],[20201129,1240.49],[20201130,1230.91],[20201201,1245.92],[20201202,1246.28],[20201203,1258.3],[20201204,1272.03],[20201205,1272.03],[20201206,1272.03],[20201207,1257.05],[20201208,1252.91],[20201209,1273.81],[20201210,1260.58],[20201211,1232.05],[20201212,1232.05],[20201213,1232.05],[20201214,1259.9],[20201215,1253.19],[20201216,1279.43],[20201217,1279.8],[20201218,1266.16],[20201219,1266.16],[20201220,1266.16],[20201221,1226.83],[20201222,1243.69],[20201223,1259.61],[20201224,1276.91],[20201225,1276.91],[20201226,1276.91],[20201227,1276.91],[20201228,1275.98],[20201229,1289.23],[20201230,1289.89],[20201231,1276.88],[20210101,1276.88],[20210102,1276.88],[20210103,1276.88],[20210104,1291.83],[20210105,1286.41],[20210106,1316.64],[20210107,1326.09],[20210108,1333.28],[20210109,1333.28],[20210110,1333.28],[20210111,1322.06],[20210112,1322.02],[20210113,1326.52],[20210114,1337.18],[20210115,1324.66],[20210116,1324.66],[20210117,1324.66],[20210118,1320.56],[20210119,1319.29],[20210120,1330.25],[20210121,1332.3],[20210122,1315.59],[20210123,1315.59],[20210124,1315.59],[20210125,1310.27],[20210126,1316.15],[20210127,1306.01],[20210128,1291.46],[20210129,1282.53],[20210130,1282.53],[20210131,1282.53],[20210201,1294.56],[20210202,1304.59],[20210203,1308.68],[20210204,1313.14],[20210205,1316.8],[20210206,1316.8],[20210207,1316.8],[20210208,1321.41],[20210209,1320.93],[20210210,1321.83],[20210211,1319.49],[20210212,1326.25],[20210213,1326.25],[20210214,1326.25],[20210215,1361.84],[20210216,1363.41],[20210217,1360.62],[20210218,1353],[20210219,1351.03],[20210220,1351.03],[20210221,1351.03],[20210222,1348.1],[20210223,1358.08],[20210224,1369.26],[20210225,1365.84],[20210226,1331.96],[20210227,1331.96],[20210228,1331.96],[20210301,1352.66],[20210302,1361.15],[20210303,1374.53],[20210304,1372.88],[20210305,1375.04],[20210306,1375.04],[20210307,1375.04],[20210308,1389.03],[20210309,1401.9],[20210310,1397.13],[20210311,1399.22],[20210312,1400.19],[20210313,1400.19],[20210314,1400.19],[20210315,1406.66],[20210316,1415.11],[20210317,1411.31],[20210318,1411.2],[20210319,1400.03],[20210320,1400.03],[20210321,1400.03],[20210322,1395.25],[20210323,1390.77],[20210324,1389.66],[20210325,1390.01],[20210326,1413.2],[20210327,1413.2],[20210328,1413.2],[20210329,1419.75],[20210330,1422.1],[20210331,1420.55],[20210401,1425.94],[20210402,1425.94],[20210403,1425.94],[20210404,1425.94],[20210405,1426.72],[20210406,1438.64],[20210407,1439.21],[20210408,1445.64],[20210409,1440.64],[20210410,1440.64],[20210411,1440.64],[20210412,1436.14],[20210413,1434.04],[20210414,1436.01],[20210415,1450.26],[20210416,1456.38],[20210417,1456.38],[20210418,1456.38],[20210419,1464.67],[20210420,1442.55],[20210421,1442.16],[20210422,1438.65],[20210423,1439.36],[20210424,1439.36],[20210425,1439.36],[20210426,1444.86],[20210427,1442.37],[20210428,1444.97],[20210429,1446.99],[20210430,1445.45],[20210501,1445.45],[20210502,1445.45],[20210503,1446.21],[20210504,1447.55],[20210505,1462.51],[20210506,1465.62],[20210507,1477.23],[20210508,1477.23],[20210509,1477.23],[20210510,1487.72],[20210511,1457.72],[20210512,1466.42],[20210513,1453.43],[20210514,1470.9],[20210515,1470.9],[20210516,1470.9],[20210517,1466.85],[20210518,1473.1],[20210519,1455.78],[20210520,1464.63],[20210521,1475.88],[20210522,1475.88],[20210523,1475.88],[20210524,1473.56],[20210525,1469.35],[20210526,1473.56],[20210527,1476.93],[20210528,1484.52],[20210529,1484.52],[20210530,1484.52],[20210531,1483.25],[20210601,1486.56],[20210602,1490.63],[20210603,1487.21],[20210604,1492.46],[20210605,1492.46],[20210606,1492.46],[20210607,1494.54],[20210608,1492.39],[20210609,1485.77],[20210610,1484.01],[20210611,1501.1],[20210612,1501.1],[20210613,1501.1],[20210614,1500.82],[20210615,1499.84],[20210616,1505.61],[20210617,1506.45],[20210618,1483.12],[20210619,1483.12],[20210620,1483.12],[20210621,1487.59],[20210622,1498.66],[20210623,1499.83],[20210624,1493.71],[20210625,1495.56],[20210626,1495.56],[20210627,1495.56],[20210628,1493.21],[20210629,1490.24],[20210630,1482.13],[20210701,1490.74],[20210702,1500.03],[20210703,1500.03],[20210704,1500.03],[20210705,1513.25],[20210706,1511.77],[20210707,1515.79],[20210708,1483.14],[20210709,1502.89],[20210710,1502.89],[20210711,1502.89],[20210712,1507.75],[20210713,1512.95],[20210714,1508.74],[20210715,1494.32],[20210716,1490.79],[20210717,1490.79],[20210718,1490.79],[20210719,1448.74],[20210720,1442.27],[20210721,1470.86],[20210722,1487.88],[20210723,1497.9],[20210724,1497.9],[20210725,1497.9],[20210726,1496.86],[20210727,1492.02],[20210728,1503.25],[20210729,1511.74],[20210730,1501.82],[20210731,1501.82],[20210801,1501.82],[20210802,1506.49],[20210803,1514.12],[20210804,1521.48],[20210805,1524.54],[20210806,1530.07],[20210807,1530.07],[20210808,1530.07],[20210809,1529.51],[20210810,1538.47],[20210811,1548.58],[20210812,1552.61],[20210813,1550.66],[20210814,1550.66],[20210815,1550.66],[20210816,1543.74],[20210817,1538.55],[20210818,1541.04],[20210819,1518.15],[20210820,1519.15],[20210821,1519.15],[20210822,1519.15],[20210823,1528.5],[20210824,1529.23],[20210825,1536.52],[20210826,1532.04],[20210827,1533.64],[20210828,1533.64],[20210829,1533.64],[20210830,1533.5],[20210831,1528.96],[20210901,1538.36],[20210902,1537.83],[20210903,1541.02],[20210904,1541.02],[20210905,1541.02],[20210906,1548.24],[20210907,1536.17],[20210908,1528.14],[20210909,1518.6],[20210910,1525.88],[20210911,1525.88],[20210912,1525.88],[20210913,1533.47],[20210914,1525.04],[20210915,1513.8],[20210916,1524.73],[20210917,1514.39],[20210918,1514.39],[20210919,1514.39],[20210920,1486.16],[20210921,1500.88],[20210922,1514.58],[20210923,1525.97],[20210924,1514.48],[20210925,1514.48],[20210926,1514.48],[20210927,1517.14],[20210928,1494.54],[20210929,1496.85],[20210930,1502.36],[20211001,1494.51],[20211002,1494.51],[20211003,1494.51],[20211004,1494.23],[20211005,1505.3],[20211006,1486.77],[20211007,1502.73],[20211008,1506.5],[20211009,1506.5],[20211010,1506.5],[20211011,1508.24],[20211012,1510.6],[20211013,1513.13],[20211014,1528.39],[20211015,1537.78],[20211016,1537.78],[20211017,1537.78],[20211018,1531.69],[20211019,1538.08],[20211020,1535.7],[20211021,1533.75],[20211022,1536.31],[20211023,1536.31],[20211024,1536.31],[20211025,1537.16],[20211026,1552],[20211027,1542.45],[20211028,1545.57],[20211029,1541.68],[20211030,1541.68],[20211031,1541.68],[20211101,1547.07],[20211102,1541.29],[20211103,1541.96],[20211104,1541.45],[20211105,1548.07],[20211106,1548.07],[20211107,1548.07],[20211108,1546.19],[20211109,1545.16],[20211110,1548.56],[20211111,1559.68],[20211112,1558.84],[20211113,1558.84],[20211114,1558.84],[20211115,1563.5],[20211116,1572.77],[20211117,1572.23],[20211118,1569.04],[20211119,1563.9],[20211120,1563.9],[20211121,1563.9],[20211122,1567.4],[20211123,1560.81],[20211124,1564.57],[20211125,1564.76],[20211126,1514.06],[20211127,1514.06],[20211128,1514.06],[20211129,1522.9],[20211130,1498.83],[20211201,1521.91],[20211202,1512.73],[20211203,1517.13],[20211204,1517.13],[20211205,1517.13],[20211206,1529.26],[20211207,1556.23],[20211208,1547.69],[20211209,1541.26],[20211210,1542.1],[20211211,1542.1],[20211212,1542.1],[20211213,1533.85],[20211214,1522.89],[20211215,1519.02],[20211216,1536.33],[20211217,1533.21],[20211218,1533.21],[20211219,1533.21],[20211220,1518.46],[20211221,1535.8],[20211222,1553.17],[20211223,1575.54],[20211224,1576.41],[20211225,1576.41],[20211226,1576.41],[20211227,1576.68],[20211228,1577.48],[20211229,1592.49],[20211230,1594.1],[20211231,1587.81],[20220101,1587.81],[20220102,1587.81],[20220103,1587.58],[20220104,1618.36],[20220105,1621.27],[20220106,1605.9],[20220107,1606.99],[20220108,1606.99],[20220109,1606.99],[20220110,1605.4],[20220111,1608.48],[20220112,1614.06],[20220113,1610.71],[20220114,1607.02],[20220115,1607.02],[20220116,1607.02],[20220117,1616.93],[20220118,1605.11],[20220119,1618.48],[20220120,1616.62],[20220121,1591.05],[20220122,1591.05],[20220123,1591.05],[20220124,1551.91],[20220125,1556.35],[20220126,1579.52],[20220127,1586.01],[20220128,1577.41],[20220129,1577.41],[20220130,1577.41],[20220131,1581.27],[20220201,1588.62],[20220202,1602.33],[20220203,1590.75],[20220204,1554.82],[20220205,1554.82],[20220206,1554.82],[20220207,1558.57],[20220208,1565.93],[20220209,1583.41],[20220210,1588.62],[20220211,1586.1],[20220212,1586.1],[20220213,1586.1],[20220214,1562.79],[20220215,1578.95],[20220216,1574.97],[20220217,1573.81],[20220218,1571.14],[20220219,1571.14],[20220220,1571.14],[20220221,1562.21],[20220222,1554.94],[20220223,1561.22],[20220224,1506.16],[20220225,1539.01],[20220226,1539.01],[20220227,1539.01],[20220228,1544.65],[20220301,1530.01],[20220302,1540.38],[20220303,1522.17],[20220304,1464.66],[20220305,1464.66],[20220306,1464.66],[20220307,1436.64],[20220308,1437.4],[20220309,1470.84],[20220310,1460],[20220311,1482.28],[20220312,1482.28],[20220313,1482.28],[20220314,1490.81],[20220315,1484.64],[20220316,1515.69],[20220317,1521.97],[20220318,1533.13],[20220319,1533.13],[20220320,1533.13],[20220321,1546.25],[20220322,1561.78],[20220323,1555.59],[20220324,1553.1],[20220325,1556.6],[20220326,1556.6],[20220327,1556.6],[20220328,1554.99],[20220329,1557.53],[20220330,1549.43],[20220331,1544.24],[20220401,1551.68],[20220402,1551.68],[20220403,1551.68],[20220404,1561.71],[20220405,1574.76],[20220406,1570.02],[20220407,1568.69],[20220408,1582.33],[20220409,1582.33],[20220410,1582.33],[20220411,1574],[20220412,1568.1],[20220413,1569.7],[20220414,1581.13],[20220415,1581.13],[20220416,1581.13],[20220417,1581.13],[20220418,1581],[20220419,1575.88],[20220420,1583.81],[20220421,1584.29],[20220422,1559.86],[20220423,1559.86],[20220424,1559.86],[20220425,1525.34],[20220426,1532.82],[20220427,1531.22],[20220428,1544.01],[20220429,1555.85],[20220430,1555.85],[20220501,1555.85],[20220502,1555.54],[20220503,1549.9],[20220504,1539.37],[20220505,1526.9],[20220506,1488.85],[20220507,1488.85],[20220508,1488.85],[20220509,1466.64],[20220510,1461.08],[20220511,1477.31],[20220512,1461.66],[20220513,1497.75],[20220514,1497.75],[20220515,1497.75],[20220516,1507.6],[20220517,1534.22],[20220518,1519.09],[20220519,1484.19],[20220520,1509.16],[20220521,1509.16],[20220522,1509.16],[20220523,1524.17],[20220524,1504.47],[20220525,1513.4],[20220526,1523.28],[20220527,1539.2],[20220528,1539.2],[20220529,1539.2],[20220530,1539.74],[20220531,1540.89],[20220601,1529.67],[20220602,1530.45],[20220603,1528.86],[20220604,1528.86],[20220605,1528.86],[20220606,1534.32],[20220607,1532.69],[20220608,1525.12],[20220609,1511.45],[20220610,1490.4],[20220611,1490.4],[20220612,1490.4],[20220613,1446.73],[20220614,1424.57],[20220615,1450.86],[20220616,1422.84],[20220617,1429.4],[20220618,1429.4],[20220619,1429.4],[20220620,1432.4],[20220621,1436.94],[20220622,1422.36],[20220623,1422.74],[20220624,1446.36],[20220625,1446.36],[20220626,1446.36],[20220627,1456.08],[20220628,1465.3],[20220629,1450.61],[20220630,1433.72],[20220701,1421.25],[20220702,1421.25],[20220703,1421.25],[20220704,1441.77],[20220705,1419.3],[20220706,1433.11],[20220707,1456.52],[20220708,1465.95],[20220709,1465.95],[20220710,1465.95],[20220711,1468.11],[20220712,1463.76],[20220713,1465.32],[20220714,1445.21],[20220715,1451.71],[20220716,1451.71],[20220717,1451.71],[20220718,1474.66],[20220719,1477.74],[20220720,1483.01],[20220721,1482.97],[20220722,1495.93],[20220723,1495.93],[20220724,1495.93],[20220725,1502.26],[20220726,1504.01],[20220727,1515.75],[20220728,1526.2],[20220729,1538.86],[20220730,1538.86],[20220731,1538.86],[20220801,1542.85],[20220802,1536.3],[20220803,1541.78],[20220804,1542.56],[20220805,1534.76],[20220806,1534.76],[20220807,1534.76],[20220808,1542.46],[20220809,1534.11],[20220810,1539.85],[20220811,1540.62],[20220812,1542.85],[20220813,1542.85],[20220814,1542.85],[20220815,1549.91],[20220816,1559.32],[20220817,1549.08],[20220818,1548.54],[20220819,1537.9],[20220820,1537.9],[20220821,1537.9],[20220822,1531.06],[20220823,1523.81],[20220824,1516.96],[20220825,1520],[20220826,1506.06],[20220827,1506.06],[20220828,1506.06],[20220829,1502.21],[20220830,1478.47],[20220831,1454.12],[20220901,1421.67],[20220902,1435.41],[20220903,1435.41],[20220904,1435.41],[20220905,1437.58],[20220906,1460.16],[20220907,1441.47],[20220908,1439.63],[20220909,1459.38],[20220910,1459.38],[20220911,1459.38],[20220912,1481.52],[20220913,1474.18],[20220914,1449.29],[20220915,1439.71],[20220916,1426.41],[20220917,1426.41],[20220918,1426.41],[20220919,1424.65],[20220920,1411.53],[20220921,1418.96],[20220922,1407.51],[20220923,1360.57],[20220924,1360.57],[20220925,1360.57],[20220926,1338.12],[20220927,1334.41],[20220928,1314.39],[20220929,1307.06],[20220930,1325.02],[20221001,1325.02],[20221002,1325.02],[20221003,1344.12],[20221004,1380.71],[20221005,1370.23],[20221006,1361.21],[20221007,1358.09],[20221008,1358.09],[20221009,1358.09],[20221010,1346.58],[20221011,1333.23],[20221012,1318.86],[20221013,1338.59],[20221014,1348.29],[20221015,1348.29],[20221016,1348.29],[20221017,1366.79],[20221018,1368.16],[20221019,1357.43],[20221020,1352.68],[20221021,1341.99],[20221022,1341.99],[20221023,1341.99],[20221024,1365.88],[20221025,1372.02],[20221026,1392.17],[20221027,1394.8],[20221028,1398.54],[20221029,1398.54],[20221030,1398.54],[20221031,1403.4],[20221101,1420.07],[20221102,1417.21],[20221103,1394.24],[20221104,1417.45],[20221105,1417.45],[20221106,1417.45],[20221107,1428.18],[20221108,1427.38],[20221109,1419.69],[20221110,1448.48],[20221111,1454.86],[20221112,1454.86],[20221113,1454.86],[20221114,1456.69],[20221115,1458.79],[20221116,1449.78],[20221117,1446.81],[20221118,1468.1],[20221119,1468.1],[20221120,1468.1],[20221121,1473.18],[20221122,1487.81],[20221123,1495.5],[20221124,1508.46],[20221125,1509.5],[20221126,1509.5],[20221127,1509.5],[20221128,1491.48],[20221129,1500.01],[20221130,1500.55],[20221201,1518.79],[20221202,1516.88],[20221203,1516.88],[20221204,1516.88],[20221205,1511.94],[20221206,1501.7],[20221207,1491.85],[20221208,1487.4],[20221209,1493.52],[20221210,1493.52],[20221211,1493.52],[20221212,1488.33],[20221213,1502.32],[20221214,1498.11],[20221215,1485.97],[20221216,1446.68],[20221217,1446.68],[20221218,1446.68],[20221219,1453],[20221220,1442.53],[20221221,1461.45],[20221222,1457.06],[20221223,1456.65],[20221224,1456.65],[20221225,1456.65],[20221226,1456.65],[20221227,1455.57],[20221228,1462.65],[20221229,1455.19],[20221230,1447.09],[20221231,1447.09],[20230101,1447.09],[20230102,1447.6],[20230103,1474.29],[20230104,1488.06],[20230105,1492],[20230106,1497.92],[20230107,1497.92],[20230108,1497.92],[20230109,1507.62],[20230110,1502.31],[20230111,1503.27],[20230112,1515.77],[20230113,1524.86],[20230114,1524.86],[20230115,1524.86],[20230116,1530.83],[20230117,1531.31],[20230118,1545.06],[20230119,1526.16],[20230120,1528.95],[20230121,1528.95],[20230122,1528.95],[20230123,1527.73],[20230124,1520.7],[20230125,1520.42],[20230126,1530.61],[20230127,1535.13],[20230128,1535.13],[20230129,1535.13],[20230130,1533.64],[20230131,1527.97],[20230201,1528.21],[20230202,1532.88],[20230203,1541.68],[20230204,1541.68],[20230205,1541.68],[20230206,1533.7],[20230207,1534.21],[20230208,1548.38],[20230209,1556.11],[20230210,1542.24],[20230211,1542.24],[20230212,1542.24],[20230213,1554.23],[20230214,1561.91],[20230215,1552.08],[20230216,1559.29],[20230217,1555.15],[20230218,1555.15],[20230219,1555.15],[20230220,1558.45],[20230221,1565.59],[20230222,1551.11],[20230223,1555.48],[20230224,1551.1],[20230225,1551.1],[20230226,1551.1],[20230227,1561.89],[20230228,1561.43],[20230301,1552.56],[20230302,1549.69],[20230303,1558.65],[20230304,1558.65],[20230305,1558.65],[20230306,1552.56],[20230307,1548.15],[20230308,1541.82],[20230309,1539.89],[20230310,1522.54],[20230311,1522.54],[20230312,1522.54],[20230313,1485.11],[20230314,1496.86],[20230315,1473.09],[20230316,1474.44],[20230317,1466.91],[20230318,1466.91],[20230319,1466.91],[20230320,1466.21],[20230321,1487.11],[20230322,1490.96],[20230323,1475.4],[20230324,1464.48],[20230325,1464.48],[20230326,1464.48],[20230327,1480.44],[20230328,1475.22],[20230329,1489.83],[20230330,1505.86],[20230331,1512.16],[20230401,1512.16],[20230402,1512.16],[20230403,1517.58],[20230404,1521.64],[20230405,1512.88],[20230406,1527.76],[20230407,1527.73],[20230408,1527.73],[20230409,1527.73],[20230410,1527.84],[20230411,1534.2],[20230412,1537.95],[20230413,1542.37],[20230414,1545.81],[20230415,1545.81],[20230416,1545.81],[20230417,1549.37],[20230418,1556.57],[20230419,1553.61],[20230420,1555.15],[20230421,1551.19],[20230422,1551.19],[20230423,1551.19],[20230424,1554.8],[20230425,1547.33],[20230426,1543.06],[20230427,1547.78],[20230428,1559.47],[20230429,1559.47],[20230430,1559.47],[20230501,1559.44],[20230502,1557.7],[20230503,1546.61],[20230504,1537.93],[20230505,1556.69],[20230506,1556.69],[20230507,1556.69],[20230508,1557.37],[20230509,1560.22],[20230510,1560.85],[20230511,1561.6],[20230512,1561.54],[20230513,1561.54],[20230514,1561.54],[20230515,1566.79],[20230516,1563.36],[20230517,1557.78],[20230518,1563.29],[20230519,1567.27],[20230520,1567.27],[20230521,1567.27],[20230522,1567.34],[20230523,1566.22],[20230524,1536.31],[20230525,1532.37],[20230526,1533.57],[20230527,1533.57],[20230528,1533.57],[20230529,1533.71],[20230530,1535.35],[20230531,1523.68],[20230601,1537.01],[20230602,1555.09],[20230603,1555.09],[20230604,1555.09],[20230605,1553.8],[20230606,1556.73],[20230607,1562.37],[20230608,1557.7],[20230609,1553.73],[20230610,1553.73],[20230611,1553.73],[20230612,1558.5],[20230613,1557.06],[20230614,1567.51],[20230615,1562.91],[20230616,1570],[20230617,1570],[20230618,1570],[20230619,1560.95],[20230620,1548.69],[20230621,1538.86],[20230622,1520.24],[20230623,1521.5],[20230624,1521.5],[20230625,1521.5],[20230626,1511.56],[20230627,1511.73],[20230628,1517.19],[20230629,1511.06],[20230630,1531.34],[20230701,1531.34],[20230702,1531.34],[20230703,1531.05],[20230704,1535.8],[20230705,1522.74],[20230706,1498.46],[20230707,1490.97],[20230708,1490.97],[20230709,1490.97],[20230710,1487.7],[20230711,1499.56],[20230712,1520.31],[20230713,1528.58],[20230714,1525.9],[20230715,1525.9],[20230716,1525.9],[20230717,1515.51],[20230718,1523.9],[20230719,1541.17],[20230720,1551.96],[20230721,1554.67],[20230722,1554.67],[20230723,1554.67],[20230724,1559.22],[20230725,1566.94],[20230726,1571.03],[20230727,1576.5],[20230728,1576.73],[20230729,1576.73],[20230730,1576.73],[20230731,1572.21],[20230801,1564.73],[20230802,1542.2],[20230803,1529.14],[20230804,1535.7],[20230805,1535.7],[20230806,1535.7],[20230807,1536.78],[20230808,1535.07],[20230809,1544.9],[20230810,1551.16],[20230811,1536.78],[20230812,1536.78],[20230813,1536.78],[20230814,1536.18],[20230815,1523.91],[20230816,1522.44],[20230817,1517.59],[20230818,1500.59],[20230819,1500.59],[20230820,1500.59],[20230821,1498.32],[20230822,1503.88],[20230823,1506.34],[20230824,1510.88],[20230825,1510.39],[20230826,1510.39],[20230827,1510.39],[20230828,1510.25],[20230829,1529.53],[20230830,1535.56],[20230831,1537.36],[20230901,1541.98],[20230902,1541.98],[20230903,1541.98],[20230904,1540.7],[20230905,1535.24],[20230906,1527.21],[20230907,1527.45],[20230908,1533.54],[20230909,1533.54],[20230910,1533.54],[20230911,1541.81],[20230912,1542.64],[20230913,1538.18],[20230914,1561.26],[20230915,1575.64],[20230916,1575.64],[20230917,1575.64],[20230918,1556.7],[20230919,1552.1],[20230920,1563.37],[20230921,1552.93],[20230922,1551.68],[20230923,1551.68],[20230924,1551.68],[20230925,1535.06],[20230926,1532.06],[20230927,1528.95],[20230928,1531.73],[20230929,1539.99],[20230930,1539.99],[20231001,1539.99],[20231002,1518.73],[20231003,1501.38],[20231004,1494.64],[20231005,1498.87],[20231006,1508.49],[20231007,1508.49],[20231008,1508.49],[20231009,1505.42],[20231010,1532.6],[20231011,1534.61],[20231012,1539.14],[20231013,1519.96],[20231014,1519.96],[20231015,1519.96],[20231016,1520.78],[20231017,1522.92],[20231018,1510.83],[20231019,1487.19],[20231020,1465.73],[20231021,1465.73],[20231022,1465.73],[20231023,1459.47],[20231024,1461.63],[20231025,1456.87],[20231026,1450.04],[20231027,1446.46],[20231028,1446.46],[20231029,1446.46],[20231030,1449.09],[20231031,1452.75],[20231101,1457.16],[20231102,1481.1],[20231103,1488.65],[20231104,1488.65],[20231105,1488.65],[20231106,1488.81],[20231107,1486.18],[20231108,1484.31],[20231109,1493.75],[20231110,1474.8],[20231111,1474.8],[20231112,1474.8],[20231113,1488.31],[20231114,1496.8],[20231115,1516.86],[20231116,1498.05],[20231117,1511.55],[20231118,1511.55],[20231119,1511.55],[20231120,1507.85],[20231121,1508.08],[20231122,1515.48],[20231123,1516.85],[20231124,1522.71],[20231125,1522.71],[20231126,1522.71],[20231127,1523.34],[20231128,1514.89],[20231129,1520.81],[20231130,1525.32],[20231201,1541.3],[20231202,1541.3],[20231203,1541.3],[20231204,1547.25],[20231205,1544.96],[20231206,1558.59],[20231207,1556.57],[20231208,1563.11],[20231209,1563.11],[20231210,1563.11],[20231211,1564.77],[20231212,1562.24],[20231213,1559.67],[20231214,1591.04],[20231215,1580.61],[20231216,1580.61],[20231217,1580.61],[20231218,1574.97],[20231219,1581.42],[20231220,1587.47],[20231221,1582.63],[20231222,1588.54],[20231223,1588.54],[20231224,1588.54],[20231225,1588.54],[20231226,1588.47],[20231227,1592.46],[20231228,1586.74],[20231229,1591.12],[20231230,1591.12],[20231231,1591.12],[20240101,1591.12],[20240102,1589.64],[20240103,1580.85],[20240104,1590.55],[20240105,1582.87],[20240106,1582.87],[20240107,1582.87],[20240108,1590.63],[20240109,1594.26],[20240110,1587.66],[20240111,1576.5],[20240112,1581.86],[20240113,1581.86],[20240114,1581.86],[20240115,1576.1],[20240116,1570.35],[20240117,1550.4],[20240118,1555.8],[20240119,1555.74],[20240120,1555.74],[20240121,1555.74],[20240122,1566.18],[20240123,1568.51],[20240124,1574.31],[20240125,1575.81],[20240126,1597.35],[20240127,1597.35],[20240128,1597.35],[20240129,1599.01],[20240130,1598.76],[20240131,1598.15],[20240201,1596.04],[20240202,1595.85],[20240203,1595.85],[20240204,1595.85],[20240205,1587.5],[20240206,1592.7],[20240207,1591.45],[20240208,1586.79],[20240209,1579.78],[20240210,1579.78],[20240211,1579.78],[20240212,1581.51],[20240213,1574.94],[20240214,1581.01],[20240215,1581.39],[20240216,1600.95],[20240217,1600.95],[20240218,1600.95],[20240219,1607.13],[20240220,1605.53],[20240221,1597.03],[20240222,1605.94],[20240223,1611.72],[20240224,1611.72],[20240225,1611.72],[20240226,1606.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.274,26€ |
| 2020 | 1.119,29€ |
| 2021 | 1.201,14€ |
| 2022 | 1.188,71€ |
| 2023 | 1.336,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,11% |
| 3 M | 5,77% |
| 6 M | 4,59% |
| lfd. Jahr | 14,83% |
| 1 Jahr | 14,01% |
| 3 Jahre | 22,87% |
| 5 Jahre | 37,49% |
| 10 Jahre | 57,46% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 219,24% |
Anlageziel ist ein langfristiges überdurchschnittliches Kapitalwachstum. Der Fonds investiert mindestens 90% seiner Anlagen in einem konzentrierten Portfolio von Aktien von Unternehmen, die an der Londoner Börse notiert sind, überwiegend Unternehmen mit Sitz oder mit wesentlichen Geschäftstätigkeiten im Vereinigten Königreich. Dieses Engagement wird durch das Eingehen von Long- und Short-Aktienpositionen erreicht. Der Fonds geht normalerweise nicht mehr als 30% seines Wertes leer, und Long-Positionen überschreiten nicht 130% des Wertes des Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| RELX Plc | 6,40% |
| Unilever PLC | 5,40% |
| DIAGEO PLC | 5,20% |
| GSK PLC | 5,20% |
| London Stock Exchange Group PLC | 5,20% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 27.4262 | 29.816900 |
| 12.2019 - 12.2020 | -12.1616 | -15.851500 |
| 12.2020 - 12.2021 | 7.3123 | 23.248300 |
| 12.2021 - 12.2022 | -1.0349 | -7.500700 |
| 12.2022 - 12.2023 | 12.4605 | 9.518200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,27% | 16,01% | 21,10% | 17,42% |
| Sharpe Ratio | 0,23 | 0,40 | 0,17 | 0,24 |
| Tracking Error | 3,21% | 4,55% | 4,61% | 3,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,10 | 1,12 | 1,10 |
| Treynor Ratio | 2,99 | 5,88 | 3,20 | 3,80 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| RELX Plc | 6,40% |
| Unilever PLC | 5,40% |
| DIAGEO PLC | 5,20% |
| GSK PLC | 5,20% |
| London Stock Exchange Group PLC | 5,20% |
| Compass Group Plc | 5,10% |
| RECKITT BENCKISER GROUP PLC | 4,60% |
| Ashtead Group PLC | 4,40% |
| Informa Plc | 4,00% |
| Experian Plc | 3,60% |
Länderverteilung (26. 04. 2024)
| Großbritannien | 100,00% |
Branchenverteilung (26. 04. 2024)
| Konsumgüter zyklisch | 26,20% |
| Konsumgüter nicht-zyklisch | 22,70% |
| Finanzen | 16,80% |
| Industrie / Investitionsgüter | 10,70% |
| Gesundheit / Healthcare | 10,60% |
| Grundstoffe | 4,80% |
| Technologie | 2,90% |
| Energie | 2,10% |
| Immobilien | 2,00% |
| Telekommunikationsdienstleister | 0,90% |
Assetverteilung (26. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1752KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 315KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1060KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,39% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großbritannien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großbritannien |
| Fondsmanager: | Herr Chris Kinder |
| Fondsgesellschaft: | Threadneedle Investment Services Limited |
| Fondswährung: | GBP |
| Auflegungsdatum: | 13.09.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 15,70 Mio. GBP |