Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 730683
ISIN: GB0001530343
Aktienfonds Small Cap, Europa
Aktueller Preis (14. 05. 2025)
3,60 £
0,24 £ / 6,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"GB0001530343","name":"CT UK Smaller Companies Fund Retail Inc GBP","currency":"EUR"},"ts":[[20200515,3.54],[20200518,3.6],[20200519,3.6],[20200520,3.63],[20200521,3.66],[20200522,3.68],[20200526,3.86],[20200527,3.84],[20200528,3.87],[20200529,3.85],[20200601,3.88],[20200602,3.92],[20200603,4.03],[20200604,4.02],[20200605,4],[20200608,4.02],[20200609,3.98],[20200610,3.97],[20200611,3.86],[20200612,3.84],[20200615,3.82],[20200616,3.93],[20200617,3.9],[20200618,3.86],[20200619,3.85],[20200622,3.87],[20200623,3.85],[20200624,3.83],[20200625,3.79],[20200626,3.8],[20200629,3.72],[20200630,3.76],[20200701,3.79],[20200702,3.83],[20200703,3.85],[20200706,3.86],[20200707,3.85],[20200708,3.85],[20200709,3.84],[20200710,3.84],[20200713,3.84],[20200714,3.76],[20200715,3.81],[20200716,3.81],[20200717,3.81],[20200720,3.83],[20200721,3.89],[20200722,3.84],[20200723,3.83],[20200724,3.8],[20200727,3.77],[20200728,3.8],[20200729,3.84],[20200730,3.9],[20200731,3.87],[20200803,3.86],[20200804,3.89],[20200805,3.92],[20200806,3.95],[20200807,3.97],[20200810,4.03],[20200811,4.1],[20200812,4.05],[20200813,4.07],[20200814,4.07],[20200817,4.05],[20200818,4.08],[20200819,4.05],[20200820,4.06],[20200821,4.07],[20200824,4.08],[20200825,4.1],[20200826,4.11],[20200827,4.18],[20200828,4.21],[20200901,4.22],[20200902,4.26],[20200903,4.24],[20200904,4.18],[20200907,4.17],[20200908,4.14],[20200909,4.1],[20200910,4.1],[20200911,4.09],[20200914,4.1],[20200915,4.15],[20200916,4.2],[20200917,4.18],[20200918,4.16],[20200921,4.02],[20200922,3.99],[20200923,4.03],[20200924,4.02],[20200925,4],[20200928,4.1],[20200929,4.08],[20200930,4.05],[20201001,4.1],[20201002,4.07],[20201005,4.09],[20201006,4.11],[20201007,4.11],[20201008,4.14],[20201009,4.15],[20201012,4.19],[20201013,4.15],[20201014,4.18],[20201015,4.12],[20201016,4.13],[20201019,4.16],[20201020,4.11],[20201021,4.12],[20201022,4.15],[20201023,4.17],[20201026,4.2],[20201027,4.18],[20201028,4.11],[20201029,4.1],[20201030,4.08],[20201102,4.09],[20201103,4.11],[20201104,4.15],[20201105,4.14],[20201106,4.14],[20201109,4.28],[20201110,4.37],[20201111,4.44],[20201112,4.45],[20201113,4.43],[20201116,4.46],[20201117,4.5],[20201118,4.53],[20201119,4.53],[20201120,4.54],[20201123,4.59],[20201124,4.64],[20201125,4.59],[20201126,4.55],[20201127,4.53],[20201130,4.58],[20201201,4.59],[20201202,4.6],[20201203,4.63],[20201204,4.68],[20201207,4.62],[20201208,4.58],[20201209,4.65],[20201210,4.58],[20201211,4.48],[20201214,4.6],[20201215,4.58],[20201216,4.66],[20201217,4.67],[20201218,4.65],[20201221,4.49],[20201222,4.55],[20201223,4.61],[20201224,4.75],[20201229,4.77],[20201230,4.79],[20201231,4.81],[20210104,4.79],[20210105,4.81],[20210106,4.81],[20210107,4.85],[20210108,4.91],[20210111,4.91],[20210112,4.92],[20210113,4.93],[20210114,4.92],[20210115,4.89],[20210118,4.89],[20210119,4.9],[20210120,4.97],[20210121,4.98],[20210122,4.9],[20210125,4.9],[20210126,4.9],[20210127,4.9],[20210128,4.81],[20210129,4.86],[20210201,4.91],[20210202,4.98],[20210203,5.01],[20210204,5.03],[20210205,5.07],[20210208,5.09],[20210209,5.13],[20210210,5.1],[20210211,5.09],[20210212,5.08],[20210215,5.17],[20210216,5.18],[20210217,5.18],[20210218,5.19],[20210219,5.18],[20210222,5.22],[20210223,5.24],[20210224,5.29],[20210225,5.31],[20210226,5.18],[20210301,5.3],[20210302,5.3],[20210303,5.35],[20210304,5.3],[20210305,5.26],[20210308,5.26],[20210309,5.34],[20210310,5.33],[20210311,5.37],[20210312,5.38],[20210315,5.42],[20210316,5.48],[20210317,5.47],[20210318,5.48],[20210319,5.45],[20210322,5.44],[20210323,5.42],[20210324,5.4],[20210325,5.43],[20210326,5.52],[20210329,5.57],[20210330,5.54],[20210331,5.53],[20210401,5.59],[20210406,5.64],[20210407,5.64],[20210408,5.65],[20210409,5.67],[20210412,5.66],[20210413,5.66],[20210414,5.67],[20210415,5.72],[20210416,5.73],[20210419,5.79],[20210420,5.75],[20210421,5.76],[20210422,5.75],[20210423,5.77],[20210426,5.79],[20210427,5.8],[20210428,5.78],[20210429,5.8],[20210430,5.78],[20210504,5.81],[20210505,5.81],[20210506,5.78],[20210507,5.81],[20210510,5.88],[20210511,5.79],[20210512,5.79],[20210513,5.7],[20210514,5.75],[20210517,5.72],[20210518,5.76],[20210519,5.73],[20210520,5.75],[20210521,5.81],[20210524,5.8],[20210525,5.74],[20210526,5.83],[20210527,5.87],[20210528,5.9],[20210601,5.91],[20210602,5.92],[20210603,5.93],[20210604,5.95],[20210607,5.97],[20210608,5.95],[20210609,5.94],[20210610,5.89],[20210611,5.94],[20210614,5.96],[20210615,5.94],[20210616,5.95],[20210617,6],[20210618,5.95],[20210621,5.92],[20210622,5.93],[20210623,5.99],[20210624,5.97],[20210625,5.98],[20210628,6],[20210629,5.99],[20210630,5.97],[20210701,5.95],[20210702,6.01],[20210705,6.08],[20210706,6.09],[20210707,6.06],[20210708,5.96],[20210709,5.98],[20210712,6.01],[20210713,6],[20210714,5.99],[20210715,5.94],[20210716,5.94],[20210719,5.78],[20210720,5.73],[20210721,5.84],[20210722,5.98],[20210723,5.99],[20210726,6.01],[20210727,6.02],[20210728,6.07],[20210729,6.07],[20210730,6.07],[20210802,6.11],[20210803,6.12],[20210804,6.15],[20210805,6.17],[20210806,6.2],[20210809,6.2],[20210810,6.25],[20210811,6.22],[20210812,6.29],[20210813,6.26],[20210816,6.27],[20210817,6.23],[20210818,6.22],[20210819,6.17],[20210820,6.14],[20210823,6.2],[20210824,6.21],[20210825,6.25],[20210826,6.25],[20210827,6.27],[20210831,6.29],[20210901,6.31],[20210902,6.36],[20210903,6.4],[20210906,6.44],[20210907,6.45],[20210908,6.47],[20210909,6.42],[20210910,6.48],[20210913,6.47],[20210914,6.43],[20210915,6.35],[20210916,6.39],[20210917,6.41],[20210920,6.24],[20210921,6.28],[20210922,6.3],[20210923,6.37],[20210924,6.34],[20210927,6.35],[20210928,6.24],[20210929,6.22],[20210930,6.2],[20211001,6.16],[20211004,6.16],[20211005,6.18],[20211006,6.06],[20211007,6.11],[20211008,6.16],[20211011,6.12],[20211012,6.13],[20211013,6.13],[20211014,6.19],[20211015,6.24],[20211018,6.22],[20211019,6.26],[20211020,6.24],[20211021,6.23],[20211022,6.21],[20211025,6.17],[20211026,6.21],[20211027,6.17],[20211028,6.2],[20211029,6.17],[20211101,6.18],[20211102,6.17],[20211103,6.17],[20211104,6.12],[20211105,6.18],[20211108,6.16],[20211109,6.21],[20211110,6.14],[20211111,6.14],[20211112,6.18],[20211115,6.22],[20211116,6.26],[20211117,6.27],[20211118,6.26],[20211119,6.26],[20211122,6.24],[20211123,6.15],[20211124,6.11],[20211125,6.1],[20211126,5.99],[20211129,6],[20211130,5.93],[20211201,5.99],[20211202,5.98],[20211203,6.02],[20211206,5.98],[20211207,6.11],[20211208,6.07],[20211209,6.02],[20211210,6.03],[20211213,5.98],[20211214,5.9],[20211215,5.86],[20211216,5.91],[20211217,5.88],[20211220,5.83],[20211221,5.88],[20211222,5.95],[20211223,6.07],[20211224,6.08],[20211229,6.16],[20211230,6.18],[20211231,6.21],[20220104,6.29],[20220105,6.29],[20220106,6.21],[20220107,6.19],[20220110,6.19],[20220111,6.14],[20220112,6.15],[20220113,6.14],[20220114,6.11],[20220117,6.13],[20220118,6.08],[20220119,6.12],[20220120,6.1],[20220121,6],[20220124,5.72],[20220125,5.66],[20220126,5.74],[20220127,5.67],[20220128,5.68],[20220131,5.68],[20220201,5.71],[20220202,5.77],[20220203,5.7],[20220204,5.54],[20220207,5.59],[20220208,5.54],[20220209,5.61],[20220210,5.67],[20220211,5.65],[20220214,5.53],[20220215,5.6],[20220216,5.59],[20220217,5.6],[20220218,5.54],[20220221,5.46],[20220222,5.41],[20220223,5.42],[20220224,5.2],[20220225,5.28],[20220228,5.33],[20220301,5.31],[20220302,5.26],[20220303,5.26],[20220304,5.03],[20220307,4.75],[20220308,4.81],[20220309,4.86],[20220310,4.84],[20220311,4.93],[20220314,4.94],[20220315,4.91],[20220316,5.02],[20220317,5.08],[20220318,5.11],[20220321,5.16],[20220322,5.13],[20220323,5.11],[20220324,5.11],[20220325,5.14],[20220328,5.1],[20220329,5.14],[20220330,5.1],[20220331,5.09],[20220401,5.15],[20220404,5.2],[20220405,5.28],[20220406,5.26],[20220407,5.24],[20220408,5.25],[20220411,5.22],[20220412,5.2],[20220413,5.23],[20220414,5.31],[20220419,5.26],[20220420,5.29],[20220421,5.28],[20220422,5.18],[20220425,5.07],[20220426,5.1],[20220427,5.07],[20220428,5.08],[20220429,5.1],[20220503,5.07],[20220504,5.05],[20220505,5],[20220506,4.84],[20220509,4.75],[20220510,4.74],[20220511,4.8],[20220512,4.69],[20220513,4.81],[20220516,4.82],[20220517,4.92],[20220518,4.92],[20220519,4.82],[20220520,4.88],[20220523,4.91],[20220524,4.83],[20220525,4.81],[20220526,4.83],[20220527,4.92],[20220530,4.96],[20220531,4.97],[20220601,4.98],[20220606,4.96],[20220607,4.93],[20220608,4.9],[20220609,4.87],[20220610,4.83],[20220613,4.6],[20220614,4.46],[20220615,4.48],[20220616,4.41],[20220617,4.41],[20220620,4.4],[20220621,4.4],[20220622,4.34],[20220623,4.36],[20220624,4.39],[20220627,4.43],[20220628,4.41],[20220629,4.34],[20220630,4.29],[20220701,4.23],[20220704,4.29],[20220705,4.27],[20220706,4.32],[20220707,4.36],[20220708,4.41],[20220711,4.41],[20220712,4.37],[20220713,4.4],[20220714,4.35],[20220715,4.34],[20220718,4.42],[20220719,4.38],[20220720,4.45],[20220721,4.46],[20220722,4.51],[20220725,4.54],[20220726,4.46],[20220727,4.49],[20220728,4.54],[20220729,4.57],[20220801,4.57],[20220802,4.52],[20220803,4.53],[20220804,4.54],[20220805,4.53],[20220808,4.51],[20220809,4.45],[20220810,4.41],[20220811,4.49],[20220812,4.5],[20220815,4.56],[20220816,4.57],[20220817,4.53],[20220818,4.49],[20220819,4.43],[20220822,4.38],[20220823,4.33],[20220824,4.29],[20220825,4.3],[20220826,4.27],[20220830,4.19],[20220831,4.11],[20220901,4.02],[20220902,4],[20220905,3.98],[20220906,4.05],[20220907,4.01],[20220908,4.03],[20220909,4.06],[20220912,4.12],[20220913,4.16],[20220914,4.1],[20220915,4.03],[20220916,3.99],[20220920,3.95],[20220921,3.94],[20220922,3.92],[20220923,3.83],[20220926,3.73],[20220927,3.72],[20220928,3.58],[20220929,3.58],[20220930,3.64],[20221003,3.71],[20221004,3.8],[20221005,3.8],[20221006,3.8],[20221007,3.82],[20221010,3.76],[20221011,3.71],[20221012,3.67],[20221013,3.71],[20221014,3.73],[20221017,3.75],[20221018,3.8],[20221019,3.77],[20221020,3.75],[20221021,3.73],[20221024,3.79],[20221025,3.82],[20221026,3.93],[20221027,3.89],[20221028,3.93],[20221031,3.93],[20221101,3.99],[20221102,3.98],[20221103,3.91],[20221104,3.92],[20221107,3.98],[20221108,3.96],[20221109,3.95],[20221110,3.96],[20221111,4.11],[20221114,4.17],[20221115,4.13],[20221116,4.09],[20221117,4.09],[20221118,4.11],[20221121,4.12],[20221122,4.17],[20221123,4.18],[20221124,4.23],[20221125,4.22],[20221128,4.17],[20221129,4.17],[20221130,4.14],[20221201,4.21],[20221202,4.22],[20221205,4.21],[20221206,4.15],[20221207,4.1],[20221208,4.09],[20221209,4.11],[20221212,4.1],[20221213,4.14],[20221214,4.13],[20221215,4.09],[20221216,3.98],[20221219,4],[20221220,3.96],[20221221,3.97],[20221222,3.98],[20221223,3.99],[20221228,4.02],[20221229,3.98],[20221230,3.98],[20230103,4.02],[20230104,4.05],[20230105,4.09],[20230106,4.11],[20230109,4.13],[20230110,4.15],[20230111,4.12],[20230112,4.13],[20230113,4.15],[20230116,4.17],[20230117,4.17],[20230118,4.24],[20230119,4.14],[20230120,4.13],[20230123,4.12],[20230124,4.13],[20230125,4.12],[20230126,4.17],[20230127,4.18],[20230130,4.15],[20230131,4.16],[20230201,4.17],[20230202,4.22],[20230203,4.2],[20230206,4.22],[20230207,4.22],[20230208,4.23],[20230209,4.25],[20230210,4.25],[20230213,4.27],[20230214,4.24],[20230215,4.21],[20230216,4.23],[20230217,4.19],[20230220,4.2],[20230221,4.24],[20230222,4.17],[20230223,4.22],[20230224,4.21],[20230227,4.25],[20230228,4.31],[20230301,4.3],[20230302,4.25],[20230303,4.29],[20230306,4.29],[20230307,4.29],[20230308,4.25],[20230309,4.23],[20230310,4.19],[20230313,4.12],[20230314,4.14],[20230315,4.14],[20230316,4.11],[20230317,4.11],[20230320,4.04],[20230321,4.06],[20230322,4.06],[20230323,4.04],[20230324,4.05],[20230327,4.09],[20230328,4.03],[20230329,4.06],[20230330,4.11],[20230331,4.11],[20230403,4.12],[20230404,4.14],[20230405,4.08],[20230406,4.08],[20230411,4.11],[20230412,4.1],[20230413,4.11],[20230414,4.13],[20230417,4.12],[20230418,4.16],[20230419,4.15],[20230420,4.17],[20230421,4.13],[20230424,4.17],[20230425,4.14],[20230426,4.12],[20230427,4.16],[20230428,4.2],[20230502,4.26],[20230503,4.24],[20230504,4.24],[20230505,4.28],[20230509,4.3],[20230510,4.3],[20230511,4.31],[20230512,4.29],[20230515,4.31],[20230516,4.31],[20230517,4.31],[20230518,4.31],[20230519,4.33],[20230522,4.34],[20230523,4.32],[20230524,4.26],[20230525,4.25],[20230526,4.24],[20230530,4.26],[20230531,4.23],[20230601,4.27],[20230602,4.3],[20230605,4.31],[20230606,4.3],[20230607,4.34],[20230608,4.33],[20230609,4.34],[20230612,4.35],[20230613,4.34],[20230614,4.36],[20230615,4.36],[20230616,4.41],[20230619,4.39],[20230620,4.35],[20230621,4.36],[20230622,4.32],[20230623,4.31],[20230626,4.23],[20230627,4.22],[20230628,4.22],[20230629,4.21],[20230630,4.22],[20230703,4.23],[20230704,4.29],[20230705,4.27],[20230706,4.26],[20230707,4.21],[20230710,4.2],[20230711,4.23],[20230712,4.26],[20230713,4.3],[20230714,4.29],[20230717,4.27],[20230718,4.28],[20230719,4.29],[20230720,4.32],[20230721,4.31],[20230724,4.33],[20230725,4.33],[20230726,4.35],[20230727,4.4],[20230728,4.34],[20230731,4.32],[20230801,4.32],[20230802,4.28],[20230803,4.25],[20230804,4.26],[20230807,4.27],[20230808,4.26],[20230809,4.28],[20230810,4.27],[20230811,4.26],[20230814,4.26],[20230815,4.24],[20230816,4.25],[20230817,4.24],[20230818,4.18],[20230821,4.15],[20230822,4.15],[20230823,4.14],[20230824,4.15],[20230825,4.13],[20230829,4.13],[20230830,4.18],[20230831,4.18],[20230901,4.19],[20230904,4.18],[20230905,4.17],[20230906,4.17],[20230907,4.14],[20230908,4.14],[20230911,4.16],[20230912,4.15],[20230913,4.14],[20230914,4.16],[20230915,4.19],[20230918,4.15],[20230919,4.13],[20230920,4.14],[20230921,4.14],[20230922,4.12],[20230925,4.05],[20230926,4.02],[20230927,4],[20230928,4],[20230929,4.01],[20231002,4],[20231003,3.93],[20231004,3.88],[20231005,3.89],[20231006,3.89],[20231009,3.84],[20231010,3.86],[20231011,3.91],[20231012,3.95],[20231013,3.88],[20231016,3.83],[20231017,3.81],[20231018,3.8],[20231019,3.77],[20231020,3.73],[20231023,3.69],[20231024,3.65],[20231025,3.61],[20231026,3.58],[20231027,3.6],[20231030,3.61],[20231031,3.6],[20231101,3.65],[20231102,3.73],[20231103,3.78],[20231106,3.81],[20231107,3.79],[20231108,3.8],[20231109,3.82],[20231110,3.8],[20231113,3.8],[20231114,3.81],[20231115,3.93],[20231116,3.94],[20231117,3.97],[20231120,3.95],[20231121,3.96],[20231122,3.98],[20231123,3.97],[20231124,3.97],[20231127,3.99],[20231128,3.95],[20231129,3.95],[20231130,3.95],[20231201,3.94],[20231204,3.97],[20231205,3.95],[20231206,3.95],[20231207,3.93],[20231208,3.95],[20231211,3.96],[20231212,3.96],[20231213,3.97],[20231214,4.08],[20231215,4.12],[20231218,4.08],[20231219,4.11],[20231220,4.12],[20231221,4.13],[20231222,4.15],[20231227,4.14],[20231228,4.2],[20231229,4.21],[20240102,4.17],[20240103,4.14],[20240104,4.16],[20240105,4.13],[20240108,4.14],[20240109,4.15],[20240110,4.14],[20240111,4.13],[20240112,4.12],[20240115,4.12],[20240116,4.13],[20240117,4.1],[20240118,4.13],[20240119,4.14],[20240122,4.16],[20240123,4.17],[20240124,4.17],[20240125,4.17],[20240126,4.2],[20240129,4.19],[20240130,4.22],[20240131,4.25],[20240201,4.22],[20240202,4.24],[20240205,4.21],[20240206,4.18],[20240207,4.22],[20240208,4.24],[20240209,4.23],[20240212,4.24],[20240213,4.28],[20240214,4.27],[20240215,4.27],[20240216,4.28],[20240219,4.28],[20240220,4.26],[20240221,4.23],[20240222,4.31],[20240223,4.31],[20240226,4.27],[20240227,4.26],[20240228,4.22],[20240229,4.2],[20240301,4.19],[20240304,4.22],[20240305,4.26],[20240306,4.28],[20240307,4.3],[20240308,4.35],[20240311,4.33],[20240312,4.33],[20240313,4.34],[20240314,4.36],[20240315,4.32],[20240318,4.36],[20240319,4.34],[20240320,4.37],[20240321,4.4],[20240322,4.4],[20240325,4.39],[20240326,4.39],[20240327,4.39],[20240328,4.45],[20240402,4.44],[20240403,4.39],[20240404,4.41],[20240405,4.4],[20240408,4.45],[20240409,4.47],[20240410,4.49],[20240411,4.48],[20240412,4.5],[20240415,4.47],[20240416,4.39],[20240417,4.39],[20240418,4.37],[20240419,4.35],[20240422,4.36],[20240423,4.4],[20240424,4.41],[20240425,4.42],[20240426,4.43],[20240429,4.46],[20240430,4.5],[20240501,4.5],[20240502,4.51],[20240503,4.55],[20240507,4.6],[20240508,4.56],[20240509,4.57],[20240510,4.62],[20240513,4.61],[20240514,4.64],[20240515,4.69],[20240516,4.72],[20240517,4.75],[20240520,4.78],[20240521,4.82],[20240522,4.82],[20240523,4.82],[20240524,4.81],[20240528,4.84],[20240529,4.79],[20240530,4.78],[20240531,4.75],[20240603,4.83],[20240604,4.79],[20240605,4.8],[20240606,4.79],[20240607,4.77],[20240610,4.78],[20240611,4.79],[20240612,4.75],[20240613,4.77],[20240614,4.73],[20240617,4.71],[20240618,4.72],[20240619,4.77],[20240620,4.74],[20240621,4.73],[20240624,4.73],[20240625,4.71],[20240626,4.71],[20240627,4.7],[20240628,4.71],[20240701,4.71],[20240702,4.68],[20240703,4.7],[20240704,4.77],[20240705,4.82],[20240708,4.82],[20240709,4.83],[20240710,4.84],[20240711,4.87],[20240712,4.93],[20240715,4.94],[20240716,4.93],[20240717,4.95],[20240718,4.97],[20240719,4.93],[20240722,4.94],[20240723,4.93],[20240724,4.97],[20240725,4.89],[20240726,4.95],[20240729,5.02],[20240730,5.04],[20240731,5.05],[20240801,5.07],[20240802,4.96],[20240805,4.69],[20240806,4.72],[20240807,4.78],[20240808,4.75],[20240809,4.83],[20240812,4.84],[20240813,4.82],[20240814,4.83],[20240815,4.85],[20240816,4.91],[20240819,4.9],[20240820,4.92],[20240821,4.89],[20240822,4.92],[20240823,4.93],[20240827,4.96],[20240828,4.96],[20240829,4.97],[20240830,4.97],[20240902,4.94],[20240903,4.94],[20240904,4.86],[20240905,4.88],[20240906,4.84],[20240909,4.84],[20240910,4.86],[20240911,4.84],[20240912,4.85],[20240913,4.88],[20240916,4.9],[20240917,4.89],[20240918,4.87],[20240919,4.91],[20240920,4.89],[20240923,4.89],[20240924,4.9],[20240925,4.88],[20240926,4.89],[20240927,4.9],[20240930,4.86],[20241001,4.88],[20241002,4.81],[20241003,4.75],[20241004,4.78],[20241007,4.77],[20241008,4.76],[20241009,4.79],[20241010,4.8],[20241011,4.79],[20241014,4.81],[20241015,4.86],[20241016,4.87],[20241017,4.93],[20241018,4.93],[20241021,4.9],[20241022,4.85],[20241023,4.86],[20241024,4.87],[20241025,4.86],[20241028,4.85],[20241029,4.86],[20241030,4.83],[20241031,4.85],[20241101,4.81],[20241104,4.82],[20241105,4.81],[20241106,4.88],[20241107,4.88],[20241108,4.88],[20241111,4.94],[20241112,4.9],[20241113,4.81],[20241114,4.81],[20241115,4.82],[20241118,4.77],[20241119,4.75],[20241120,4.74],[20241121,4.7],[20241122,4.74],[20241125,4.73],[20241126,4.75],[20241127,4.76],[20241128,4.78],[20241129,4.79],[20241202,4.79],[20241203,4.83],[20241204,4.86],[20241205,4.88],[20241206,4.89],[20241209,4.9],[20241210,4.88],[20241211,4.88],[20241212,4.89],[20241213,4.83],[20241216,4.81],[20241217,4.78],[20241218,4.8],[20241219,4.75],[20241220,4.68],[20241223,4.7],[20241224,4.76],[20241227,4.72],[20241230,4.72],[20241231,4.75],[20250102,4.73],[20250103,4.75],[20250106,4.77],[20250107,4.8],[20250108,4.67],[20250109,4.59],[20250110,4.61],[20250113,4.53],[20250114,4.52],[20250115,4.54],[20250116,4.6],[20250117,4.62],[20250120,4.61],[20250121,4.62],[20250122,4.65],[20250123,4.63],[20250124,4.65],[20250127,4.62],[20250128,4.7],[20250129,4.72],[20250130,4.71],[20250131,4.76],[20250203,4.71],[20250204,4.73],[20250205,4.73],[20250206,4.75],[20250207,4.72],[20250210,4.73],[20250211,4.73],[20250212,4.73],[20250213,4.71],[20250214,4.74],[20250217,4.73],[20250218,4.75],[20250219,4.72],[20250220,4.73],[20250221,4.73],[20250224,4.68],[20250225,4.64],[20250226,4.65],[20250227,4.61],[20250228,4.57],[20250303,4.54],[20250304,4.47],[20250305,4.43],[20250306,4.37],[20250307,4.35],[20250310,4.35],[20250311,4.27],[20250312,4.28],[20250313,4.26],[20250314,4.26],[20250317,4.3],[20250318,4.31],[20250319,4.3],[20250320,4.31],[20250321,4.28],[20250324,4.27],[20250325,4.31],[20250326,4.32],[20250327,4.3],[20250328,4.32],[20250331,4.21],[20250401,4.24],[20250402,4.25],[20250403,4.18],[20250404,3.96],[20250407,3.78],[20250408,3.86],[20250409,3.77],[20250410,3.96],[20250411,3.85],[20250414,3.94],[20250415,4.03],[20250416,4.03],[20250417,4.01],[20250422,3.98],[20250423,4.03],[20250424,4.06],[20250425,4.11],[20250428,4.13],[20250429,4.18],[20250430,4.19],[20250501,4.25],[20250502,4.29],[20250506,4.33],[20250507,4.35],[20250508,4.4],[20250509,4.41],[20250512,4.49],[20250513,4.53],[20250514,4.54]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20200515,1126.87],[20200516,1126.87],[20200517,1126.87],[20200518,1157.13],[20200519,1161.31],[20200520,1168.83],[20200521,1169.07],[20200522,1174.28],[20200523,1174.28],[20200524,1174.28],[20200525,1188.62],[20200526,1208.1],[20200527,1207.45],[20200528,1221.99],[20200529,1220.98],[20200530,1220.98],[20200531,1220.98],[20200601,1224.1],[20200602,1247.98],[20200603,1266.41],[20200604,1265.43],[20200605,1282.96],[20200606,1282.96],[20200607,1282.96],[20200608,1281.82],[20200609,1262.58],[20200610,1257.18],[20200611,1222],[20200612,1219.07],[20200613,1219.07],[20200614,1219.07],[20200615,1216.6],[20200616,1245.56],[20200617,1252.71],[20200618,1244.9],[20200619,1245.03],[20200620,1245.03],[20200621,1245.03],[20200622,1241.39],[20200623,1246.04],[20200624,1234.56],[20200625,1230.96],[20200626,1232.94],[20200627,1232.94],[20200628,1232.94],[20200629,1231.28],[20200630,1236.12],[20200701,1243.22],[20200702,1256.7],[20200703,1259.15],[20200704,1259.15],[20200705,1259.15],[20200706,1270.97],[20200707,1268.75],[20200708,1264.55],[20200709,1260.63],[20200710,1264.32],[20200711,1264.32],[20200712,1264.32],[20200713,1272.2],[20200714,1258.02],[20200715,1272.73],[20200716,1273.59],[20200717,1276.35],[20200718,1276.35],[20200719,1276.35],[20200720,1285.47],[20200721,1295.23],[20200722,1292.14],[20200723,1292.51],[20200724,1276.59],[20200725,1276.59],[20200726,1276.59],[20200727,1274.43],[20200728,1275.75],[20200729,1278.95],[20200730,1263.37],[20200731,1268.07],[20200801,1268.07],[20200802,1268.07],[20200803,1279.56],[20200804,1282.24],[20200805,1293.63],[20200806,1296.05],[20200807,1303.5],[20200808,1303.5],[20200809,1303.5],[20200810,1309.49],[20200811,1324.93],[20200812,1329.86],[20200813,1333.11],[20200814,1323.51],[20200815,1323.51],[20200816,1323.51],[20200817,1327.62],[20200818,1324.04],[20200819,1324.86],[20200820,1319.4],[20200821,1320.52],[20200822,1320.52],[20200823,1320.52],[20200824,1332.6],[20200825,1332.04],[20200826,1343.72],[20200827,1343.28],[20200828,1343.46],[20200829,1343.46],[20200830,1343.46],[20200831,1345.14],[20200901,1341.79],[20200902,1353.32],[20200903,1339.84],[20200904,1324.19],[20200905,1324.19],[20200906,1324.19],[20200907,1339.09],[20200908,1326.36],[20200909,1334.13],[20200910,1330.77],[20200911,1330.16],[20200912,1330.16],[20200913,1330.16],[20200914,1335.95],[20200915,1342.85],[20200916,1351.16],[20200917,1350.22],[20200918,1348.1],[20200919,1348.1],[20200920,1348.1],[20200921,1310.45],[20200922,1310.39],[20200923,1315.12],[20200924,1306.48],[20200925,1307.8],[20200926,1307.8],[20200927,1307.8],[20200928,1332],[20200929,1331.86],[20200930,1340.08],[20201001,1347.93],[20201002,1347.43],[20201003,1347.43],[20201004,1347.43],[20201005,1360.48],[20201006,1364.88],[20201007,1363.34],[20201008,1372.33],[20201009,1380.55],[20201010,1380.55],[20201011,1380.55],[20201012,1391.75],[20201013,1384.65],[20201014,1387.35],[20201015,1367.64],[20201016,1373.96],[20201017,1373.96],[20201018,1373.96],[20201019,1374.92],[20201020,1369.79],[20201021,1360.91],[20201022,1356.17],[20201023,1359.62],[20201024,1359.62],[20201025,1359.62],[20201026,1341.29],[20201027,1326.63],[20201028,1290.58],[20201029,1288.02],[20201030,1294.14],[20201031,1294.14],[20201101,1294.14],[20201102,1303.94],[20201103,1325.52],[20201104,1346.92],[20201105,1364.8],[20201106,1366.17],[20201107,1366.17],[20201108,1366.17],[20201109,1397.83],[20201110,1406.72],[20201111,1418.92],[20201112,1416.19],[20201113,1420.18],[20201114,1420.18],[20201115,1420.18],[20201116,1439.81],[20201117,1441.09],[20201118,1450.83],[20201119,1446.68],[20201120,1457.22],[20201121,1457.22],[20201122,1457.22],[20201123,1463.64],[20201124,1469.46],[20201125,1468.42],[20201126,1467.76],[20201127,1476.76],[20201128,1476.76],[20201129,1476.76],[20201130,1477.49],[20201201,1488.01],[20201202,1481.15],[20201203,1487.19],[20201204,1498.52],[20201205,1498.52],[20201206,1498.52],[20201207,1491.99],[20201208,1494.67],[20201209,1501.29],[20201210,1490.8],[20201211,1483.3],[20201212,1483.3],[20201213,1483.3],[20201214,1498.39],[20201215,1506.31],[20201216,1519.58],[20201217,1532.36],[20201218,1533.21],[20201219,1533.21],[20201220,1533.21],[20201221,1507.28],[20201222,1525.32],[20201223,1546.4],[20201224,1551.13],[20201225,1551.13],[20201226,1551.13],[20201227,1551.13],[20201228,1561.8],[20201229,1574.69],[20201230,1576],[20201231,1575.69],[20210101,1575.69],[20210102,1575.69],[20210103,1575.69],[20210104,1583.12],[20210105,1586.54],[20210106,1595.4],[20210107,1607.32],[20210108,1617.97],[20210109,1617.97],[20210110,1617.97],[20210111,1606.91],[20210112,1612.36],[20210113,1612.48],[20210114,1621.52],[20210115,1604.24],[20210116,1604.24],[20210117,1604.24],[20210118,1610.17],[20210119,1612.8],[20210120,1627.41],[20210121,1634.9],[20210122,1621.97],[20210123,1621.97],[20210124,1621.97],[20210125,1604.8],[20210126,1608.19],[20210127,1591.28],[20210128,1590.99],[20210129,1586.69],[20210130,1586.69],[20210131,1586.69],[20210201,1603.09],[20210202,1624.64],[20210203,1638.2],[20210204,1645.11],[20210205,1657.65],[20210206,1657.65],[20210207,1657.65],[20210208,1666.27],[20210209,1663.2],[20210210,1664.47],[20210211,1671.97],[20210212,1680.6],[20210213,1680.6],[20210214,1680.6],[20210215,1700.95],[20210216,1703.27],[20210217,1688.27],[20210218,1672.51],[20210219,1680.42],[20210220,1680.42],[20210221,1680.42],[20210222,1678.3],[20210223,1661.58],[20210224,1671.45],[20210225,1673.29],[20210226,1649.2],[20210227,1649.2],[20210228,1649.2],[20210301,1673.07],[20210302,1677.34],[20210303,1679.12],[20210304,1661.72],[20210305,1646.89],[20210306,1646.89],[20210307,1646.89],[20210308,1660.27],[20210309,1684.22],[20210310,1689.91],[20210311,1704.47],[20210312,1700.48],[20210313,1700.48],[20210314,1700.48],[20210315,1703.41],[20210316,1716.72],[20210317,1707.91],[20210318,1708.31],[20210319,1699.94],[20210320,1699.94],[20210321,1699.94],[20210322,1700.42],[20210323,1694.99],[20210324,1694.94],[20210325,1689.53],[20210326,1709.3],[20210327,1709.3],[20210328,1709.3],[20210329,1710.83],[20210330,1716.3],[20210331,1722.32],[20210401,1739.48],[20210402,1739.48],[20210403,1739.48],[20210404,1739.48],[20210405,1742.22],[20210406,1755.94],[20210407,1755.07],[20210408,1762.33],[20210409,1765.71],[20210410,1765.71],[20210411,1765.71],[20210412,1758.44],[20210413,1769.91],[20210414,1775.35],[20210415,1784.04],[20210416,1797.76],[20210417,1797.76],[20210418,1797.76],[20210419,1801.23],[20210420,1777.41],[20210421,1773.09],[20210422,1790.78],[20210423,1794.15],[20210424,1794.15],[20210425,1794.15],[20210426,1808.92],[20210427,1808.36],[20210428,1808.76],[20210429,1806.03],[20210430,1801.33],[20210501,1801.33],[20210502,1801.33],[20210503,1805.62],[20210504,1787.13],[20210505,1800.9],[20210506,1793.62],[20210507,1809.54],[20210508,1809.54],[20210509,1809.54],[20210510,1813.06],[20210511,1779.45],[20210512,1775.52],[20210513,1773.92],[20210514,1782.07],[20210515,1782.07],[20210516,1782.07],[20210517,1785.01],[20210518,1796.86],[20210519,1779.11],[20210520,1794.25],[20210521,1805.94],[20210522,1805.94],[20210523,1805.94],[20210524,1806.69],[20210525,1813.44],[20210526,1816.21],[20210527,1825.14],[20210528,1836.8],[20210529,1836.8],[20210530,1836.8],[20210531,1838.52],[20210601,1849.75],[20210602,1849.33],[20210603,1846.09],[20210604,1855.07],[20210605,1855.07],[20210606,1855.07],[20210607,1856.41],[20210608,1855.94],[20210609,1849.44],[20210610,1843.87],[20210611,1856.28],[20210612,1856.28],[20210613,1856.28],[20210614,1862.19],[20210615,1856.63],[20210616,1852.56],[20210617,1846.34],[20210618,1829.12],[20210619,1829.12],[20210620,1829.12],[20210621,1827.77],[20210622,1834.83],[20210623,1833.53],[20210624,1838.07],[20210625,1843.97],[20210626,1843.97],[20210627,1843.97],[20210628,1841.79],[20210629,1848.04],[20210630,1840.47],[20210701,1849.95],[20210702,1863.4],[20210703,1863.4],[20210704,1863.4],[20210705,1875.1],[20210706,1875.09],[20210707,1878.95],[20210708,1850.87],[20210709,1863.85],[20210710,1863.85],[20210711,1863.85],[20210712,1874.95],[20210713,1878.37],[20210714,1874.96],[20210715,1859.14],[20210716,1851.52],[20210717,1851.52],[20210718,1851.52],[20210719,1810.08],[20210720,1810.22],[20210721,1842.35],[20210722,1867.7],[20210723,1881.12],[20210724,1881.12],[20210725,1881.12],[20210726,1890.4],[20210727,1885.88],[20210728,1898.19],[20210729,1908.15],[20210730,1908.37],[20210731,1908.37],[20210801,1908.37],[20210802,1917.5],[20210803,1920.45],[20210804,1929.33],[20210805,1937.77],[20210806,1933.57],[20210807,1933.57],[20210808,1933.57],[20210809,1933.75],[20210810,1944.2],[20210811,1949.68],[20210812,1952.52],[20210813,1954.24],[20210814,1954.24],[20210815,1954.24],[20210816,1945.88],[20210817,1941.5],[20210818,1954.26],[20210819,1931.7],[20210820,1933],[20210821,1933],[20210822,1933],[20210823,1948.42],[20210824,1954.35],[20210825,1962.43],[20210826,1961.03],[20210827,1968.79],[20210828,1968.79],[20210829,1968.79],[20210830,1976.26],[20210831,1978.06],[20210901,1984.98],[20210902,1995.46],[20210903,1993.9],[20210904,1993.9],[20210905,1993.9],[20210906,1998.05],[20210907,1992.65],[20210908,1971.53],[20210909,1975.01],[20210910,1973.57],[20210911,1973.57],[20210912,1973.57],[20210913,1968.95],[20210914,1964.04],[20210915,1947.89],[20210916,1955.11],[20210917,1954.53],[20210918,1954.53],[20210919,1954.53],[20210920,1912.95],[20210921,1923.8],[20210922,1938.06],[20210923,1962.42],[20210924,1947.6],[20210925,1947.6],[20210926,1947.6],[20210927,1937.62],[20210928,1892.31],[20210929,1889.16],[20210930,1893.32],[20211001,1887.58],[20211002,1887.58],[20211003,1887.58],[20211004,1875.07],[20211005,1882.4],[20211006,1861],[20211007,1877.14],[20211008,1879.06],[20211009,1879.06],[20211010,1879.06],[20211011,1868.68],[20211012,1877.2],[20211013,1898.79],[20211014,1921.72],[20211015,1938.33],[20211016,1938.33],[20211017,1938.33],[20211018,1937.99],[20211019,1944.89],[20211020,1947.86],[20211021,1951.22],[20211022,1957.45],[20211023,1957.45],[20211024,1957.45],[20211025,1956.05],[20211026,1965.75],[20211027,1959.14],[20211028,1961.09],[20211029,1955.21],[20211030,1955.21],[20211031,1955.21],[20211101,1961.35],[20211102,1965.31],[20211103,1971.42],[20211104,1986.98],[20211105,1987.44],[20211106,1987.44],[20211107,1987.44],[20211108,1990.69],[20211109,1989.08],[20211110,1981.76],[20211111,1986.79],[20211112,1993.91],[20211113,1993.91],[20211114,1993.91],[20211115,2001.39],[20211116,2001.77],[20211117,2000.87],[20211118,1993.55],[20211119,1987.13],[20211120,1987.13],[20211121,1987.13],[20211122,1980.97],[20211123,1948.65],[20211124,1937.71],[20211125,1947.46],[20211126,1896.97],[20211127,1896.97],[20211128,1896.97],[20211129,1907.58],[20211130,1895.44],[20211201,1914.53],[20211202,1896.31],[20211203,1883.65],[20211204,1883.65],[20211205,1883.65],[20211206,1886.1],[20211207,1930.25],[20211208,1927.19],[20211209,1923.57],[20211210,1915.87],[20211211,1915.87],[20211212,1915.87],[20211213,1907.69],[20211214,1884.72],[20211215,1884.12],[20211216,1900.72],[20211217,1891.73],[20211218,1891.73],[20211219,1891.73],[20211220,1873.88],[20211221,1893.61],[20211222,1918.9],[20211223,1938.56],[20211224,1939.28],[20211225,1939.28],[20211226,1939.28],[20211227,1951.03],[20211228,1959.11],[20211229,1971.84],[20211230,1977.15],[20211231,1980.52],[20220101,1980.52],[20220102,1980.52],[20220103,1987.31],[20220104,1997.41],[20220105,1991.81],[20220106,1967.11],[20220107,1950.77],[20220108,1950.77],[20220109,1950.77],[20220110,1911.23],[20220111,1919.96],[20220112,1936.02],[20220113,1932.35],[20220114,1906.4],[20220115,1906.4],[20220116,1906.4],[20220117,1910.71],[20220118,1883.75],[20220119,1888.42],[20220120,1896.17],[20220121,1854.89],[20220122,1854.89],[20220123,1854.89],[20220124,1776.84],[20220125,1778.48],[20220126,1810.06],[20220127,1810.08],[20220128,1797.39],[20220129,1797.39],[20220130,1797.39],[20220131,1820.05],[20220201,1845.13],[20220202,1860.03],[20220203,1829.1],[20220204,1798.9],[20220205,1798.9],[20220206,1798.9],[20220207,1798.85],[20220208,1792.46],[20220209,1825.43],[20220210,1821.07],[20220211,1810.31],[20220212,1810.31],[20220213,1810.31],[20220214,1768.57],[20220215,1797.19],[20220216,1797.95],[20220217,1781.45],[20220218,1760.71],[20220219,1760.71],[20220220,1760.71],[20220221,1726.6],[20220222,1723.73],[20220223,1720.06],[20220224,1666.92],[20220225,1709.57],[20220226,1709.57],[20220227,1709.57],[20220228,1720.01],[20220301,1687.17],[20220302,1687.31],[20220303,1662.98],[20220304,1599.18],[20220305,1599.18],[20220306,1599.18],[20220307,1561.16],[20220308,1563.58],[20220309,1617.79],[20220310,1615.37],[20220311,1638.94],[20220312,1638.94],[20220313,1638.94],[20220314,1663.05],[20220315,1645.96],[20220316,1699.56],[20220317,1711.63],[20220318,1724.9],[20220319,1724.9],[20220320,1724.9],[20220321,1735.24],[20220322,1748.51],[20220323,1734.75],[20220324,1721.11],[20220325,1722.64],[20220326,1722.64],[20220327,1722.64],[20220328,1723.47],[20220329,1753.76],[20220330,1743.55],[20220331,1732.64],[20220401,1737.81],[20220402,1737.81],[20220403,1737.81],[20220404,1751.63],[20220405,1756.98],[20220406,1722.6],[20220407,1721.13],[20220408,1729.62],[20220409,1729.62],[20220410,1729.62],[20220411,1718.28],[20220412,1718.14],[20220413,1717.99],[20220414,1731.13],[20220415,1731.13],[20220416,1731.13],[20220417,1731.13],[20220418,1731.13],[20220419,1723.37],[20220420,1738.27],[20220421,1752.11],[20220422,1725.66],[20220423,1725.66],[20220424,1725.66],[20220425,1691.82],[20220426,1677.71],[20220427,1665.23],[20220428,1675.11],[20220429,1684.73],[20220430,1684.73],[20220501,1684.73],[20220502,1667.27],[20220503,1663],[20220504,1647.99],[20220505,1636.8],[20220506,1596.93],[20220507,1596.93],[20220508,1596.93],[20220509,1573.6],[20220510,1550.98],[20220511,1569.11],[20220512,1555.57],[20220513,1592.96],[20220514,1592.96],[20220515,1592.96],[20220516,1600.9],[20220517,1622.55],[20220518,1612.18],[20220519,1593.93],[20220520,1611.82],[20220521,1611.82],[20220522,1611.82],[20220523,1622.63],[20220524,1604.7],[20220525,1603.7],[20220526,1608.59],[20220527,1645.06],[20220528,1645.06],[20220529,1645.06],[20220530,1665.24],[20220531,1659.65],[20220601,1650.57],[20220602,1653.74],[20220603,1653.52],[20220604,1653.52],[20220605,1653.52],[20220606,1656.1],[20220607,1654.26],[20220608,1650.41],[20220609,1632.83],[20220610,1593.42],[20220611,1593.42],[20220612,1593.42],[20220613,1539.14],[20220614,1515.47],[20220615,1529.98],[20220616,1496.54],[20220617,1503.71],[20220618,1503.71],[20220619,1503.71],[20220620,1508.02],[20220621,1513.23],[20220622,1495.5],[20220623,1490.68],[20220624,1505.29],[20220625,1505.29],[20220626,1505.29],[20220627,1520.8],[20220628,1524.66],[20220629,1503.23],[20220630,1479.23],[20220701,1478.31],[20220702,1478.31],[20220703,1478.31],[20220704,1477.43],[20220705,1458.76],[20220706,1477.49],[20220707,1507.88],[20220708,1522.95],[20220709,1522.95],[20220710,1522.95],[20220711,1517],[20220712,1514.58],[20220713,1506.84],[20220714,1488.27],[20220715,1501.54],[20220716,1501.54],[20220717,1501.54],[20220718,1523.78],[20220719,1535.01],[20220720,1543.68],[20220721,1557.54],[20220722,1571.7],[20220723,1571.7],[20220724,1571.7],[20220725,1569.62],[20220726,1557.2],[20220727,1566.45],[20220728,1583.92],[20220729,1610.9],[20220730,1610.9],[20220731,1610.9],[20220801,1609.61],[20220802,1591.92],[20220803,1608.13],[20220804,1620.18],[20220805,1605.48],[20220806,1605.48],[20220807,1605.48],[20220808,1610.01],[20220809,1592.59],[20220810,1610.79],[20220811,1621.16],[20220812,1623.68],[20220813,1623.68],[20220814,1623.68],[20220815,1623.64],[20220816,1621.97],[20220817,1602.73],[20220818,1602.79],[20220819,1582.17],[20220820,1582.17],[20220821,1582.17],[20220822,1554.06],[20220823,1549.33],[20220824,1549.28],[20220825,1551.93],[20220826,1531.71],[20220827,1531.71],[20220828,1531.71],[20220829,1511.66],[20220830,1508.05],[20220831,1498.26],[20220901,1463.84],[20220902,1476.86],[20220903,1476.86],[20220904,1476.86],[20220905,1463.07],[20220906,1470.49],[20220907,1463.34],[20220908,1467.51],[20220909,1493],[20220910,1493],[20220911,1493],[20220912,1514.45],[20220913,1495.49],[20220914,1476.21],[20220915,1466.57],[20220916,1440.85],[20220917,1440.85],[20220918,1440.85],[20220919,1433.53],[20220920,1413.95],[20220921,1419.6],[20220922,1397.07],[20220923,1358.99],[20220924,1358.99],[20220925,1358.99],[20220926,1346.47],[20220927,1341.44],[20220928,1328.58],[20220929,1306.8],[20220930,1329.27],[20221001,1329.27],[20221002,1329.27],[20221003,1340.93],[20221004,1382.07],[20221005,1365.81],[20221006,1365.57],[20221007,1347.22],[20221008,1347.22],[20221009,1347.22],[20221010,1337.71],[20221011,1328.02],[20221012,1316.39],[20221013,1326.81],[20221014,1344.19],[20221015,1344.19],[20221016,1344.19],[20221017,1364.42],[20221018,1378.81],[20221019,1363.28],[20221020,1363.22],[20221021,1356.01],[20221022,1356.01],[20221023,1356.01],[20221024,1371.63],[20221025,1394.35],[20221026,1412.11],[20221027,1413.88],[20221028,1413],[20221029,1413],[20221030,1413],[20221031,1414.69],[20221101,1420.13],[20221102,1419.11],[20221103,1403.59],[20221104,1421.4],[20221105,1421.4],[20221106,1421.4],[20221107,1437.1],[20221108,1449.97],[20221109,1445.16],[20221110,1478],[20221111,1503.48],[20221112,1503.48],[20221113,1503.48],[20221114,1503.16],[20221115,1501.14],[20221116,1478.25],[20221117,1469.6],[20221118,1481.83],[20221119,1481.83],[20221120,1481.83],[20221121,1482.34],[20221122,1488.83],[20221123,1499.88],[20221124,1513.17],[20221125,1513.6],[20221126,1513.6],[20221127,1513.6],[20221128,1497.83],[20221129,1494.48],[20221130,1496.7],[20221201,1517.54],[20221202,1521.58],[20221203,1521.58],[20221204,1521.58],[20221205,1516.31],[20221206,1499.62],[20221207,1486.33],[20221208,1483.03],[20221209,1496.03],[20221210,1496.03],[20221211,1496.03],[20221212,1491.21],[20221213,1511.86],[20221214,1510.7],[20221215,1484.52],[20221216,1462.84],[20221217,1462.84],[20221218,1462.84],[20221219,1461.19],[20221220,1451.94],[20221221,1470.34],[20221222,1463.84],[20221223,1466.47],[20221224,1466.47],[20221225,1466.47],[20221226,1466.47],[20221227,1467.37],[20221228,1466.07],[20221229,1475.19],[20221230,1468.68],[20221231,1468.68],[20230101,1468.68],[20230102,1474.74],[20230103,1493.89],[20230104,1503.34],[20230105,1503.52],[20230106,1512.56],[20230107,1512.56],[20230108,1512.56],[20230109,1529.21],[20230110,1522.45],[20230111,1526.32],[20230112,1535.4],[20230113,1544.61],[20230114,1544.61],[20230115,1544.61],[20230116,1552.9],[20230117,1555.54],[20230118,1568.01],[20230119,1544.54],[20230120,1551.32],[20230121,1551.32],[20230122,1551.32],[20230123,1561.33],[20230124,1561.47],[20230125,1550.68],[20230126,1560.81],[20230127,1567.49],[20230128,1567.49],[20230129,1567.49],[20230130,1558.76],[20230131,1553.17],[20230201,1562.35],[20230202,1589.48],[20230203,1590.67],[20230204,1590.67],[20230205,1590.67],[20230206,1582.42],[20230207,1575],[20230208,1584.11],[20230209,1589.84],[20230210,1571.25],[20230211,1571.25],[20230212,1571.25],[20230213,1579.75],[20230214,1584.53],[20230215,1586.49],[20230216,1590.56],[20230217,1585.84],[20230218,1585.84],[20230219,1585.84],[20230220,1587.78],[20230221,1582.27],[20230222,1566.62],[20230223,1575.09],[20230224,1564.63],[20230225,1564.63],[20230226,1564.63],[20230227,1578.93],[20230228,1582.45],[20230301,1575.71],[20230302,1572.88],[20230303,1587.09],[20230304,1587.09],[20230305,1587.09],[20230306,1587.86],[20230307,1577.29],[20230308,1573.39],[20230309,1566.77],[20230310,1544.89],[20230311,1544.89],[20230312,1544.89],[20230313,1505.71],[20230314,1527.3],[20230315,1493.05],[20230316,1501.11],[20230317,1489.69],[20230318,1489.69],[20230319,1489.69],[20230320,1488.54],[20230321,1508.73],[20230322,1503.36],[20230323,1504.06],[20230324,1483.09],[20230325,1483.09],[20230326,1483.09],[20230327,1492.6],[20230328,1484.61],[20230329,1498.38],[20230330,1522.09],[20230331,1530.13],[20230401,1530.13],[20230402,1530.13],[20230403,1527.53],[20230404,1531.97],[20230405,1510.15],[20230406,1513.61],[20230407,1513.61],[20230408,1513.61],[20230409,1513.61],[20230410,1513.61],[20230411,1523.94],[20230412,1524.84],[20230413,1531.12],[20230414,1543.71],[20230415,1543.71],[20230416,1543.71],[20230417,1548.61],[20230418,1551.52],[20230419,1546.51],[20230420,1538.71],[20230421,1535.95],[20230422,1535.95],[20230423,1535.95],[20230424,1540.09],[20230425,1530.58],[20230426,1525.9],[20230427,1535.25],[20230428,1545.98],[20230429,1545.98],[20230430,1545.98],[20230501,1546.02],[20230502,1540.17],[20230503,1536.26],[20230504,1531.5],[20230505,1548.53],[20230506,1548.53],[20230507,1548.53],[20230508,1554.6],[20230509,1550.63],[20230510,1545.09],[20230511,1546.19],[20230512,1548.13],[20230513,1548.13],[20230514,1548.13],[20230515,1553.3],[20230516,1549.1],[20230517,1544.7],[20230518,1546.22],[20230519,1557.22],[20230520,1557.22],[20230521,1557.22],[20230522,1557.97],[20230523,1555.68],[20230524,1525.76],[20230525,1520.45],[20230526,1527.14],[20230527,1527.14],[20230528,1527.14],[20230529,1526.71],[20230530,1524.98],[20230531,1515.42],[20230601,1524.12],[20230602,1546.74],[20230603,1546.74],[20230604,1546.74],[20230605,1545.15],[20230606,1544.05],[20230607,1546.02],[20230608,1545.33],[20230609,1546.73],[20230610,1546.73],[20230611,1546.73],[20230612,1554.63],[20230613,1561.66],[20230614,1567.48],[20230615,1559.12],[20230616,1563.45],[20230617,1563.45],[20230618,1563.45],[20230619,1545.74],[20230620,1531.93],[20230621,1522.3],[20230622,1510.69],[20230623,1505.29],[20230624,1505.29],[20230625,1505.29],[20230626,1492.94],[20230627,1487.37],[20230628,1499.46],[20230629,1504.11],[20230630,1519.6],[20230701,1519.6],[20230702,1519.6],[20230703,1518.47],[20230704,1524.59],[20230705,1513.63],[20230706,1489.77],[20230707,1497.1],[20230708,1497.1],[20230709,1497.1],[20230710,1498.72],[20230711,1510.36],[20230712,1530.12],[20230713,1539.97],[20230714,1533.78],[20230715,1533.78],[20230716,1533.78],[20230717,1521.1],[20230718,1530.49],[20230719,1543.56],[20230720,1542.11],[20230721,1538.4],[20230722,1538.4],[20230723,1538.4],[20230724,1540.44],[20230725,1548.93],[20230726,1546.78],[20230727,1557.85],[20230728,1553.25],[20230729,1553.25],[20230730,1553.25],[20230731,1554.7],[20230801,1548.08],[20230802,1529.84],[20230803,1522.95],[20230804,1528.21],[20230805,1528.21],[20230806,1528.21],[20230807,1526.72],[20230808,1518.31],[20230809,1522.16],[20230810,1526.37],[20230811,1513.4],[20230812,1513.4],[20230813,1513.4],[20230814,1513.75],[20230815,1509.95],[20230816,1502.81],[20230817,1489.97],[20230818,1471.2],[20230819,1471.2],[20230820,1471.2],[20230821,1467.34],[20230822,1474.36],[20230823,1476.41],[20230824,1471.29],[20230825,1468.04],[20230826,1468.04],[20230827,1468.04],[20230828,1475.26],[20230829,1489.74],[20230830,1491.67],[20230831,1496.84],[20230901,1496.76],[20230902,1496.76],[20230903,1496.76],[20230904,1498.48],[20230905,1493.37],[20230906,1483.9],[20230907,1472.83],[20230908,1472.92],[20230909,1472.92],[20230910,1472.92],[20230911,1476.68],[20230912,1469.51],[20230913,1462.52],[20230914,1473.98],[20230915,1475.37],[20230916,1475.37],[20230917,1475.37],[20230918,1457.07],[20230919,1453.71],[20230920,1466.79],[20230921,1452.73],[20230922,1447.29],[20230923,1447.29],[20230924,1447.29],[20230925,1435.14],[20230926,1422.79],[20230927,1421.57],[20230928,1423.76],[20230929,1439.56],[20230930,1439.56],[20231001,1439.56],[20231002,1424.64],[20231003,1404.89],[20231004,1391.68],[20231005,1397.02],[20231006,1400.32],[20231007,1400.32],[20231008,1400.32],[20231009,1391.71],[20231010,1413.99],[20231011,1414.69],[20231012,1413.58],[20231013,1390.47],[20231014,1390.47],[20231015,1390.47],[20231016,1387.44],[20231017,1384.36],[20231018,1371.14],[20231019,1358.46],[20231020,1341.7],[20231021,1341.7],[20231022,1341.7],[20231023,1334.47],[20231024,1340.01],[20231025,1327.72],[20231026,1326.03],[20231027,1328.2],[20231028,1328.2],[20231029,1328.2],[20231030,1333.93],[20231031,1346.58],[20231101,1352.01],[20231102,1382.89],[20231103,1401.61],[20231104,1401.61],[20231105,1401.61],[20231106,1396.1],[20231107,1392.7],[20231108,1397.5],[20231109,1412.96],[20231110,1401.69],[20231111,1401.69],[20231112,1401.69],[20231113,1406.46],[20231114,1439.4],[20231115,1453.86],[20231116,1440.1],[20231117,1453.9],[20231118,1453.9],[20231119,1453.9],[20231120,1458.82],[20231121,1449.8],[20231122,1454.82],[20231123,1456.68],[20231124,1461.99],[20231125,1461.99],[20231126,1461.99],[20231127,1460.86],[20231128,1457.59],[20231129,1470.95],[20231130,1469.23],[20231201,1479.88],[20231202,1479.88],[20231203,1479.88],[20231204,1475.48],[20231205,1480.89],[20231206,1489.38],[20231207,1487.79],[20231208,1498.04],[20231209,1498.04],[20231210,1498.04],[20231211,1499.77],[20231212,1493.06],[20231213,1491.58],[20231214,1529.1],[20231215,1536.59],[20231216,1536.59],[20231217,1536.59],[20231218,1534.45],[20231219,1546.64],[20231220,1554.22],[20231221,1552.44],[20231222,1559.25],[20231223,1559.25],[20231224,1559.25],[20231225,1559.25],[20231226,1559.25],[20231227,1568.8],[20231228,1569.1],[20231229,1569.74],[20231230,1569.74],[20231231,1569.74],[20240101,1569.74],[20240102,1561.96],[20240103,1538.03],[20240104,1542.76],[20240105,1535.05],[20240106,1535.05],[20240107,1535.05],[20240108,1544.22],[20240109,1543.66],[20240110,1541.25],[20240111,1533.57],[20240112,1545.27],[20240113,1545.27],[20240114,1545.27],[20240115,1535.24],[20240116,1527.82],[20240117,1509.02],[20240118,1519.22],[20240119,1513.42],[20240120,1513.42],[20240121,1513.42],[20240122,1526.25],[20240123,1529.55],[20240124,1540.93],[20240125,1544.91],[20240126,1556.2],[20240127,1556.2],[20240128,1556.2],[20240129,1553.45],[20240130,1555.46],[20240131,1559.8],[20240201,1554.32],[20240202,1549.92],[20240203,1549.92],[20240204,1549.92],[20240205,1541.92],[20240206,1546.25],[20240207,1548],[20240208,1554],[20240209,1552.22],[20240210,1552.22],[20240211,1552.22],[20240212,1563.52],[20240213,1547.19],[20240214,1553.86],[20240215,1561.96],[20240216,1570.69],[20240217,1570.69],[20240218,1570.69],[20240219,1568.52],[20240220,1559.46],[20240221,1557.92],[20240222,1570.96],[20240223,1570.62],[20240224,1570.62],[20240225,1570.62],[20240226,1568.05],[20240227,1570.62],[20240228,1563.86],[20240229,1565.01],[20240301,1575.69],[20240302,1575.69],[20240303,1575.69],[20240304,1572.53],[20240305,1568.81],[20240306,1574.63],[20240307,1584.49],[20240308,1584.96],[20240309,1584.96],[20240310,1584.96],[20240311,1576.38],[20240312,1584.66],[20240313,1585.6],[20240314,1583.85],[20240315,1582.17],[20240316,1582.17],[20240317,1582.17],[20240318,1580.33],[20240319,1581.42],[20240320,1583.64],[20240321,1596.25],[20240322,1598.87],[20240323,1598.87],[20240324,1598.87],[20240325,1598.41],[20240326,1605.16],[20240327,1611.55],[20240328,1617.04],[20240329,1617.04],[20240330,1617.04],[20240331,1617.04],[20240401,1617.04],[20240402,1607.8],[20240403,1609.99],[20240404,1617.26],[20240405,1607.83],[20240406,1607.83],[20240407,1607.83],[20240408,1620.56],[20240409,1615.74],[20240410,1613.31],[20240411,1611.73],[20240412,1608.13],[20240413,1608.13],[20240414,1608.13],[20240415,1604.69],[20240416,1580.37],[20240417,1581.33],[20240418,1580.11],[20240419,1571.88],[20240420,1571.88],[20240421,1571.88],[20240422,1579.49],[20240423,1594.21],[20240424,1593.55],[20240425,1580.66],[20240426,1596.06],[20240427,1596.06],[20240428,1596.06],[20240429,1611.25],[20240430,1609.71],[20240501,1609.4],[20240502,1608.84],[20240503,1620.69],[20240504,1620.69],[20240505,1620.69],[20240506,1627.7],[20240507,1642.17],[20240508,1646.43],[20240509,1647.8],[20240510,1659.44],[20240511,1659.44],[20240512,1659.44],[20240513,1660.82],[20240514,1670.2],[20240515,1682.7],[20240516,1687.43],[20240517,1688.79],[20240518,1688.79],[20240519,1688.79],[20240520,1693.69],[20240521,1699.61],[20240522,1700.92],[20240523,1705.25],[20240524,1708.15],[20240525,1708.15],[20240526,1708.15],[20240527,1714.76],[20240528,1714.25],[20240529,1693.66],[20240530,1703.62],[20240531,1710.43],[20240601,1710.43],[20240602,1710.43],[20240603,1717.14],[20240604,1705],[20240605,1708.46],[20240606,1714.04],[20240607,1708.96],[20240608,1708.96],[20240609,1708.96],[20240610,1707.47],[20240611,1696.25],[20240612,1711.06],[20240613,1690.24],[20240614,1664.13],[20240615,1664.13],[20240616,1664.13],[20240617,1661.8],[20240618,1673.66],[20240619,1671.05],[20240620,1683.6],[20240621,1674.25],[20240622,1674.25],[20240623,1674.25],[20240624,1682.65],[20240625,1668.71],[20240626,1658.71],[20240627,1660.27],[20240628,1654.19],[20240629,1654.19],[20240630,1654.19],[20240701,1659.16],[20240702,1653.43],[20240703,1670.83],[20240704,1679.99],[20240705,1688.16],[20240706,1688.16],[20240707,1688.16],[20240708,1689.66],[20240709,1677.56],[20240710,1683.49],[20240711,1698.55],[20240712,1712.2],[20240713,1712.2],[20240714,1712.2],[20240715,1705.99],[20240716,1707.56],[20240717,1705.18],[20240718,1710.58],[20240719,1693.36],[20240720,1693.36],[20240721,1693.36],[20240722,1702.67],[20240723,1699.01],[20240724,1693.64],[20240725,1674.43],[20240726,1691.36],[20240727,1691.36],[20240728,1691.36],[20240729,1691.83],[20240730,1699.64],[20240731,1708.42],[20240801,1696.29],[20240802,1649.03],[20240803,1649.03],[20240804,1649.03],[20240805,1600.17],[20240806,1605.31],[20240807,1632.75],[20240808,1624.35],[20240809,1638.02],[20240810,1638.02],[20240811,1638.02],[20240812,1640.43],[20240813,1641.37],[20240814,1648.52],[20240815,1655.03],[20240816,1665.86],[20240817,1665.86],[20240818,1665.86],[20240819,1674.08],[20240820,1668.6],[20240821,1673.81],[20240822,1676.67],[20240823,1685.25],[20240824,1685.25],[20240825,1685.25],[20240826,1686],[20240827,1686.52],[20240828,1687.61],[20240829,1693.87],[20240830,1702.76],[20240831,1702.76],[20240901,1702.76],[20240902,1694.26],[20240903,1678.64],[20240904,1668.42],[20240905,1665.46],[20240906,1648.04],[20240907,1648.04],[20240908,1648.04],[20240909,1652.76],[20240910,1652.38],[20240911,1645.1],[20240912,1656.92],[20240913,1672.54],[20240914,1672.54],[20240915,1672.54],[20240916,1672.46],[20240917,1678.85],[20240918,1673.25],[20240919,1696.5],[20240920,1681.62],[20240921,1681.62],[20240922,1681.62],[20240923,1682.55],[20240924,1682.16],[20240925,1680.7],[20240926,1702.93],[20240927,1710.28],[20240928,1710.28],[20240929,1710.28],[20240930,1699.11],[20241001,1690.68],[20241002,1682.47],[20241003,1672.29],[20241004,1681.2],[20241005,1681.2],[20241006,1681.2],[20241007,1676.64],[20241008,1669.55],[20241009,1677.19],[20241010,1670.99],[20241011,1678.48],[20241012,1678.48],[20241013,1678.48],[20241014,1679.51],[20241015,1686.04],[20241016,1682.11],[20241017,1690.44],[20241018,1692.8],[20241019,1692.8],[20241020,1692.8],[20241021,1681.24],[20241022,1677.31],[20241023,1669.67],[20241024,1669.06],[20241025,1663.94],[20241026,1663.94],[20241027,1663.94],[20241028,1669.93],[20241029,1665.96],[20241030,1653.75],[20241031,1634.06],[20241101,1638.03],[20241102,1638.03],[20241103,1638.03],[20241104,1635.19],[20241105,1636.95],[20241106,1635.35],[20241107,1653.31],[20241108,1650.52],[20241109,1650.52],[20241110,1650.52],[20241111,1665.78],[20241112,1642.41],[20241113,1629.32],[20241114,1641.39],[20241115,1633.76],[20241116,1633.76],[20241117,1633.76],[20241118,1623.63],[20241119,1614.84],[20241120,1614.51],[20241121,1612.18],[20241122,1630.48],[20241123,1630.48],[20241124,1630.48],[20241125,1639.03],[20241126,1628.57],[20241127,1629.9],[20241128,1638.34],[20241129,1642.91],[20241130,1642.91],[20241201,1642.91],[20241202,1646.31],[20241203,1650.43],[20241204,1665.28],[20241205,1669.76],[20241206,1673.16],[20241207,1673.16],[20241208,1673.16],[20241209,1675.49],[20241210,1673.81],[20241211,1677.51],[20241212,1674.07],[20241213,1666.58],[20241214,1666.58],[20241215,1666.58],[20241216,1658.08],[20241217,1646.16],[20241218,1650.4],[20241219,1632.57],[20241220,1626.07],[20241221,1626.07],[20241222,1626.07],[20241223,1631.21],[20241224,1633.58],[20241225,1633.58],[20241226,1633.58],[20241227,1644.35],[20241228,1644.35],[20241229,1644.35],[20241230,1639.68],[20241231,1646.03],[20250101,1646.03],[20250102,1658.18],[20250103,1656.3],[20250104,1656.3],[20250105,1656.3],[20250106,1662.32],[20250107,1657.51],[20250108,1638.8],[20250109,1636.43],[20250110,1626.09],[20250111,1626.09],[20250112,1626.09],[20250113,1609.3],[20250114,1608.63],[20250115,1633.4],[20250116,1644.34],[20250117,1653.57],[20250118,1653.57],[20250119,1653.57],[20250120,1654.88],[20250121,1661.63],[20250122,1665.92],[20250123,1667.34],[20250124,1669.84],[20250125,1669.84],[20250126,1669.84],[20250127,1662.78],[20250128,1675.82],[20250129,1680.27],[20250130,1695.38],[20250131,1702.69],[20250201,1702.69],[20250202,1702.69],[20250203,1687.13],[20250204,1691.27],[20250205,1694.04],[20250206,1707.28],[20250207,1701.95],[20250208,1701.95],[20250209,1701.95],[20250210,1710.55],[20250211,1709.67],[20250212,1708.22],[20250213,1720.6],[20250214,1726.28],[20250215,1726.28],[20250216,1726.28],[20250217,1731.48],[20250218,1735.77],[20250219,1721.59],[20250220,1717.16],[20250221,1720.25],[20250222,1720.25],[20250223,1720.25],[20250224,1716.5],[20250225,1713.34],[20250226,1724.24],[20250227,1712.16],[20250228,1702.15],[20250301,1702.15],[20250302,1702.15],[20250303,1713.77],[20250304,1674.78],[20250305,1695.94],[20250306,1701.37],[20250307,1697.38],[20250308,1697.38],[20250309,1697.38],[20250310,1678.12],[20250311,1659.21],[20250312,1667.81],[20250313,1660.13],[20250314,1682.42],[20250315,1682.42],[20250316,1682.42],[20250317,1695.23],[20250318,1708.58],[20250319,1710.35],[20250320,1705.79],[20250321,1694.93],[20250322,1694.93],[20250323,1694.93],[20250324,1696.49],[20250325,1708.26],[20250326,1701.31],[20250327,1692.31],[20250328,1678.26],[20250329,1678.26],[20250330,1678.26],[20250331,1646.56],[20250401,1662.38],[20250402,1655.47],[20250403,1624.16],[20250404,1541.91],[20250405,1541.91],[20250406,1541.91],[20250407,1486.58],[20250408,1525.94],[20250409,1482.27],[20250410,1537.38],[20250411,1529.36],[20250412,1529.36],[20250413,1529.36],[20250414,1572.47],[20250415,1602.13],[20250416,1595.72],[20250417,1596.12],[20250418,1596.12],[20250419,1596.12],[20250420,1596.12],[20250421,1596.12],[20250422,1595.9],[20250423,1622.35],[20250424,1627.65],[20250425,1639],[20250426,1639],[20250427,1639],[20250428,1650.54],[20250429,1656.83],[20250430,1669.78],[20250501,1671.41],[20250502,1701.35],[20250503,1701.35],[20250504,1701.35],[20250505,1705.8],[20250506,1708.26],[20250507,1705.31],[20250508,1718.53],[20250509,1726.22],[20250510,1726.22],[20250511,1726.22],[20250512,1751.51],[20250513,1763.31],[20250514,1767.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.586,92€ |
| 2022 | 1.324,70€ |
| 2023 | 1.238,88€ |
| 2024 | 1.322,89€ |
| 2025 | 1.266,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 15,28% |
| 3 M | -4,11% |
| 6 M | -5,64% |
| lfd. Jahr | -4,36% |
| 1 Jahr | -2,16% |
| 3 Jahre | -5,61% |
| 5 Jahre | 28,90% |
| 10 Jahre | 37,90% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.000,14% |
Der Fonds strebt ein langfristiges Kapitalwachstum an. Er soll den Deutsche Numis Smaller Companies Index ex Investment Companies über rollierende 3-Jahres-Zeiträume nach Abzug von Gebühren übertreffen. Der Fonds investiert mindestens 90% seines Vermögens in Aktien von Unternehmen, die an der Londoner Börse notiert sind, vorwiegend kleinere Unternehmen, die am Alternative Investment Market (AIM) gehandelt werden oder im Numis Smaller Companies Index ex Investment Companies enthalten sind, die im Vereinigten Königreich ansässig sind oder dort in erheblichem Umfang geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| FD Technologies PLC | 3,60% |
| Kitwave Group PLC | 3,50% |
| Paypoint Plc | 3,50% |
| Microlise Group plc | 3,40% |
| 1Spatial Plc | 3,20% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 58.6918 | 59.039300 |
| 05.2021 - 05.2022 | -16.5236 | -10.201500 |
| 05.2022 - 05.2023 | -6.4784 | -0.478400 |
| 05.2023 - 05.2024 | 6.7812 | 7.885000 |
| 05.2024 - 05.2025 | -4.2418 | 5.828300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,50% | 19,55% | 18,61% | 20,47% |
| Sharpe Ratio | -0,74 | -0,46 | 0,05 | 0,10 |
| Tracking Error | 9,71% | 7,45% | 7,81% | 8,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,08 | 1,01 | 1,09 |
| Treynor Ratio | -11,02 | -8,32 | 1,01 | 1,94 |
Die 10 größten Wertpapierbestände (14. 05. 2025)
| FD Technologies PLC | 3,60% |
| Kitwave Group PLC | 3,50% |
| Paypoint Plc | 3,50% |
| Microlise Group plc | 3,40% |
| 1Spatial Plc | 3,20% |
| ELEMENTIS PLC | 3,10% |
| AUCTION TECHNOLOGY GROUP PLC | 3,00% |
| Bridgepoint Group Plc | 2,70% |
| Everplay Group Plc | 2,40% |
| JTC PLC | 2,30% |
Länderverteilung (14. 05. 2025)
| Europa | 100,00% |
Branchenverteilung (14. 05. 2025)
| Industrie / Investitionsgüter | 20,00% |
| Informationstechnologie | 19,40% |
| Finanzen | 17,30% |
| Konsumgüter zyklisch | 15,70% |
| Telekommunikationsdienstleister | 7,80% |
| Grundstoffe | 5,10% |
| Gesundheit / Healthcare | 5,00% |
| Immobilien | 4,60% |
| Konsumgüter nicht-zyklisch | 4,40% |
| Kasse | 0,50% |
Assetverteilung (14. 05. 2025)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (14. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1317KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 314KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2380KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2017KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr James Thorne |
| Fondsgesellschaft: | Threadneedle Investment Services Limited |
| Fondswährung: | GBP |
| Auflegungsdatum: | 28.02.1995 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 122,60 Mio. GBP |