Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D9JB
ISIN: LU0213453268
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
173,02 €
-0,21 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco Euro Government Bonds (EUR) DH"},"ts":[[20160902,162.61],[20160905,162.34],[20160906,162.6],[20160908,163.69],[20160909,162.77],[20160913,161.63],[20160914,161.56],[20160915,161.62],[20160916,161.38],[20160919,161.53],[20160920,161.55],[20160921,162.07],[20160922,161.88],[20160923,162.87],[20160926,162.77],[20160928,163.18],[20160929,163.39],[20160930,162.98],[20161003,163.04],[20161004,162.72],[20161005,162.54],[20161006,161.52],[20161007,161.45],[20161010,161.26],[20161011,160.99],[20161012,161.18],[20161013,160.8],[20161014,161.15],[20161017,160.98],[20161018,160.91],[20161019,161.14],[20161020,161.24],[20161021,161.5],[20161024,161.49],[20161025,161.23],[20161026,161.26],[20161027,160.42],[20161031,159.36],[20161102,159.09],[20161103,159.71],[20161104,159.35],[20161108,159.5],[20161109,159.23],[20161110,159.1],[20161111,157.51],[20161114,156.82],[20161115,156.3],[20161116,157.16],[20161117,156.87],[20161118,156.84],[20161121,156.81],[20161122,156.9],[20161123,157.2],[20161124,156.63],[20161125,156.7],[20161128,156.83],[20161129,156.96],[20161130,157.27],[20161201,157.16],[20161202,156.5],[20161206,156.62],[20161207,156.77],[20161208,157.19],[20161209,156.32],[20161212,156.32],[20161213,155.91],[20161214,156.71],[20161215,157.33],[20161216,156.8],[20161219,156.97],[20161220,157.71],[20161221,157.75],[20161222,158],[20161223,157.71],[20161228,157.98],[20161229,158.14],[20161230,158.37],[20170104,157.13],[20170105,156.97],[20170106,156.96],[20170109,156.56],[20170110,156.6],[20170112,157.05],[20170113,157.05],[20170116,156.71],[20170117,156.74],[20170118,157],[20170120,156.33],[20170123,155.81],[20170124,156.26],[20170125,156.12],[20170126,155.56],[20170127,154.98],[20170130,155.08],[20170131,154.91],[20170201,155.18],[20170203,155.18],[20170206,154.99],[20170207,154.66],[20170209,155.43],[20170210,155.78],[20170213,155.23],[20170214,155.36],[20170215,155.2],[20170216,154.97],[20170217,155.57],[20170221,155.58],[20170222,155.25],[20170223,155.53],[20170224,155.86],[20170227,156.44],[20170228,156.59],[20170301,156.58],[20170302,156.07],[20170303,155.96],[20170306,155.84],[20170307,155.56],[20170308,155.67],[20170309,155.02],[20170310,154.72],[20170313,154.12],[20170314,154.24],[20170315,154.42],[20170316,154.94],[20170317,154.58],[20170320,154.48],[20170321,154.47],[20170322,154.54],[20170323,155.05],[20170324,154.97],[20170327,155.22],[20170328,155.32],[20170329,155.62],[20170330,155.88],[20170331,155.84],[20170403,155.67],[20170405,156.25],[20170406,156.21],[20170407,156.28],[20170410,156.57],[20170411,156.42],[20170412,156.23],[20170413,156.18],[20170418,156.39],[20170419,156.62],[20170420,156.41],[20170421,156.27],[20170424,156.08],[20170425,156.39],[20170426,155.88],[20170427,155.79],[20170428,156.28],[20170502,156.15],[20170503,156.08],[20170504,156.11],[20170505,156.14],[20170508,155.96],[20170509,155.88],[20170510,155.58],[20170511,155.86],[20170512,155.49],[20170515,155.86],[20170516,155.57],[20170517,155.75],[20170518,156.22],[20170519,156.47],[20170522,156.43],[20170523,156.23],[20170524,156.31],[20170526,156.58],[20170529,156.92],[20170530,156.95],[20170531,156.86],[20170601,156.88],[20170602,156.58],[20170606,156.54],[20170607,156.95],[20170608,156.77],[20170609,157.22],[20170612,157.34],[20170613,157.81],[20170614,157.86],[20170615,158.25],[20170616,157.72],[20170619,157.66],[20170620,157.78],[20170621,158.12],[20170622,158.28],[20170626,158.18],[20170627,158.22],[20170628,157.29],[20170629,157.16],[20170630,156.08],[20170703,155.91],[20170704,155.85],[20170705,155.92],[20170706,155.93],[20170707,154.84],[20170710,154.65],[20170711,155.05],[20170712,154.78],[20170713,155.36],[20170714,155.1],[20170717,155.17],[20170718,155.46],[20170719,155.72],[20170720,155.94],[20170721,156.06],[20170724,156.4],[20170725,156.5],[20170726,155.81],[20170727,155.89],[20170728,156.11],[20170731,155.91],[20170801,156.06],[20170802,156.72],[20170803,156.76],[20170804,157],[20170807,156.81],[20170808,156.96],[20170809,156.8],[20170810,157.2],[20170811,157.25],[20170814,157.44],[20170816,157.01],[20170817,156.93],[20170818,156.99],[20170821,157.24],[20170822,157.26],[20170823,157.06],[20170824,157.21],[20170825,157.12],[20170828,157.09],[20170829,157.01],[20170830,157.54],[20170831,157.36],[20170901,157.43],[20170904,157.05],[20170905,157.29],[20170906,157.65],[20170907,157.44],[20170908,158.03],[20170911,157.65],[20170912,157.62],[20170913,156.99],[20170914,156.92],[20170915,156.79],[20170918,156.64],[20170919,156.53],[20170920,156.68],[20170921,156.74],[20170922,156.54],[20170925,156.53],[20170926,156.94],[20170927,156.8],[20170928,156.36],[20170929,156.29],[20171002,156.48],[20171003,156.51],[20171004,156.33],[20171005,156.27],[20171006,156.4],[20171009,156.32],[20171010,156.61],[20171011,156.52],[20171012,156.57],[20171013,156.72],[20171016,157.16],[20171017,157.44],[20171018,157.63],[20171019,157.23],[20171020,157.18],[20171023,156.67],[20171024,157.05],[20171025,156.7],[20171026,156.72],[20171027,157.18],[20171030,157.41],[20171031,158],[20171102,158.19],[20171106,158.22],[20171107,158.41],[20171108,158.82],[20171109,158.65],[20171110,157.9],[20171114,157.73],[20171115,157.91],[20171116,157.99],[20171117,157.95],[20171120,158.03],[20171121,158.27],[20171122,158.63],[20171123,158.73],[20171124,158.67],[20171128,158.63],[20171129,158.68],[20171130,158.36],[20171201,158.68],[20171204,159.28],[20171205,159.08],[20171206,159.2],[20171207,159.31],[20171208,159.43],[20171211,159.46],[20171212,159.43],[20171213,159.07],[20171215,158.83],[20171218,158.94],[20171219,159.03],[20171220,158.34],[20171221,157.97],[20171222,158.04],[20171228,158.22],[20171229,158.22],[20180102,157.36],[20180103,156.87],[20180104,157.07],[20180105,157.38],[20180108,157.47],[20180109,157.64],[20180110,157.23],[20180111,157.06],[20180112,156.83],[20180115,157.14],[20180116,157.01],[20180117,157.34],[20180118,157.36],[20180119,157.24],[20180122,157.31],[20180123,157.61],[20180124,157.73],[20180125,157.52],[20180126,157.19],[20180129,157.2],[20180130,156.78],[20180131,156.85],[20180201,156.94],[20180202,157.04],[20180205,156.62],[20180206,156.63],[20180207,157.04],[20180208,157.04],[20180209,156.65],[20180212,156.64],[20180213,156.69],[20180214,156.36],[20180215,156.36],[20180216,156.33],[20180219,156.74],[20180220,156.37],[20180221,156.32],[20180222,156.4],[20180223,156.37],[20180226,156.71],[20180227,156.93],[20180228,156.86],[20180301,157.07],[20180302,157.32],[20180305,157.27],[20180306,157.25],[20180307,157.09],[20180308,157.4],[20180309,157.85],[20180312,157.55],[20180313,157.74],[20180314,157.84],[20180315,157.93],[20180316,158.13],[20180319,158.21],[20180320,158.38],[20180321,158.64],[20180322,158.32],[20180323,159.07],[20180326,159.13],[20180327,159.02],[20180328,159.39],[20180329,159.6],[20180330,159.6],[20180403,159.81],[20180404,159.65],[20180405,159.79],[20180406,159.5],[20180409,159.54],[20180410,159.53],[20180411,159.29],[20180412,159.48],[20180413,159.29],[20180416,159.42],[20180417,159.34],[20180418,159.74],[20180419,159.66],[20180420,159.1],[20180423,159.06],[20180424,158.86],[20180425,158.92],[20180426,158.85],[20180427,159.19],[20180430,159.35],[20180502,159.2],[20180503,159.09],[20180504,159.41],[20180507,159.04],[20180509,158.63],[20180511,158.6],[20180514,158.75],[20180515,158.36],[20180516,158.06],[20180517,157.51],[20180518,157.31],[20180522,156.76],[20180523,156.94],[20180524,156.95],[20180525,157.34],[20180528,157.23],[20180530,155.62],[20180531,155.61],[20180601,156.32],[20180604,156.63],[20180605,157.09],[20180606,156.76],[20180607,155.57],[20180608,155.32],[20180611,155.15],[20180612,155.62],[20180613,155.6],[20180614,155.93],[20180615,156.46],[20180618,156.88],[20180619,157.2],[20180620,157.33],[20180621,157.31],[20180622,156.79],[20180625,156.66],[20180626,156.51],[20180627,156.27],[20180628,156.63],[20180629,156.83],[20180702,157.47],[20180703,157.76],[20180704,157.82],[20180705,157.78],[20180706,157.57],[20180709,157.49],[20180710,157.51],[20180711,157.47],[20180712,157.43],[20180713,157.58],[20180716,157.85],[20180717,157.6],[20180718,158.06],[20180719,157.91],[20180720,157.92],[20180723,157.47],[20180724,157.22],[20180725,157.3],[20180726,157.38],[20180727,157.12],[20180730,157.12],[20180731,156.68],[20180801,156.49],[20180802,156.23],[20180803,156.41],[20180806,156.69],[20180807,156.63],[20180808,156.64],[20180809,156.68],[20180810,156.68],[20180813,156.27],[20180814,156.13],[20180815,156.13],[20180816,156.19],[20180817,156.18],[20180820,156.48],[20180821,156.59],[20180822,156.3],[20180823,156.2],[20180824,156.1],[20180828,155.65],[20180829,155.61],[20180830,155.73],[20180831,155.67],[20180903,155.75],[20180904,156.03],[20180905,156.06],[20180906,156.32],[20180907,156.16],[20180910,156.36],[20180911,156.13],[20180912,156.2],[20180913,156.12],[20180914,155.92],[20180917,156.17],[20180918,156.25],[20180919,155.97],[20180920,155.94],[20180921,156.19],[20180924,155.67],[20180925,155.67],[20180926,155.9],[20180927,155.82],[20180928,155.36],[20181001,154.92],[20181002,154.77],[20181003,154.88],[20181004,154.56],[20181005,154.11],[20181008,153.83],[20181009,153.89],[20181010,153.85],[20181011,153.71],[20181012,153.74],[20181015,153.81],[20181016,154.13],[20181017,154.17],[20181018,153.79],[20181019,153.86],[20181022,154.12],[20181023,154.21],[20181024,154.32],[20181025,154.56],[20181026,155.01],[20181029,155.26],[20181030,154.91],[20181031,154.99],[20181102,154.98],[20181105,155.05],[20181106,154.73],[20181107,154.8],[20181108,154.6],[20181109,154.75],[20181112,154.68],[20181113,154.58],[20181114,154.38],[20181115,154.42],[20181116,154.35],[20181119,154.05],[20181120,154.13],[20181121,154.38],[20181122,154.53],[20181123,154.73],[20181126,155.04],[20181127,155.11],[20181128,155.12],[20181203,155.85],[20181204,156.05],[20181205,156.25],[20181206,156.08],[20181207,156.05],[20181210,156.28],[20181211,156.25],[20181212,156.51],[20181213,156.58],[20181214,156.66],[20181217,156.6],[20181218,156.76],[20181219,157.01],[20181220,157.27],[20181221,157.01],[20181227,157.26],[20181228,157.06],[20190102,157.54],[20190103,157.09],[20190104,156.71],[20190107,156.5],[20190108,156.32],[20190109,156.66],[20190110,156.84],[20190111,157.04],[20190114,157.29],[20190115,157.43],[20190116,157.48],[20190117,157.43],[20190118,157.49],[20190121,157.37],[20190122,157.62],[20190123,157.71],[20190124,158.33],[20190125,158.43],[20190128,158.31],[20190129,158.35],[20190130,158.36],[20190131,158.77],[20190201,158.31],[20190204,158.17],[20190205,158.05],[20190206,157.96],[20190207,157.92],[20190208,157.89],[20190211,157.92],[20190212,157.92],[20190213,158.1],[20190214,158.23],[20190215,158.17],[20190218,158.24],[20190219,158.33],[20190220,158.35],[20190221,158.16],[20190222,158.32],[20190225,158.44],[20190226,158.49],[20190227,158.08],[20190228,158.06],[20190301,157.95],[20190304,158.15],[20190305,158.2],[20190306,158.72],[20190307,159.45],[20190308,159.51],[20190311,159.43],[20190312,159.34],[20190313,159.25],[20190314,159.37],[20190315,159.45],[20190318,159.75],[20190319,159.58],[20190320,159.58],[20190321,160.18],[20190322,160.79],[20190325,160.62],[20190326,160.66],[20190327,161.24],[20190328,160.96],[20190329,160.82],[20190401,160.3],[20190402,160.52],[20190403,160.08],[20190404,160.37],[20190405,160.5],[20190408,160.5],[20190409,160.67],[20190410,160.93],[20190412,160.37],[20190415,160.14],[20190416,160.01],[20190417,159.83],[20190418,160.32],[20190423,159.91],[20190424,160.43],[20190425,160.17],[20190426,160.57],[20190429,160.53],[20190430,160.58],[20190502,160.6],[20190503,160.66],[20190507,160.83],[20190508,160.88],[20190509,160.64],[20190510,160.59],[20190513,160.68],[20190514,160.73],[20190515,160.97],[20190516,161.15],[20190517,161.25],[20190520,160.99],[20190521,160.87],[20190522,160.99],[20190523,161.14],[20190524,161.42],[20190528,161.47],[20190529,161.89],[20190530,161.8],[20190531,162.18],[20190603,162.47],[20190604,162.79],[20190605,163.04],[20190606,163.44],[20190607,164.31],[20190610,163.64],[20190611,163.95],[20190612,163.72],[20190613,163.85],[20190614,164.37],[20190617,164.23],[20190618,165.85],[20190619,165.41],[20190620,165.94],[20190621,165.36],[20190624,165.71],[20190625,166.01],[20190626,165.93],[20190627,165.99],[20190628,166.13],[20190701,166.92],[20190702,167.09],[20190703,168.4],[20190704,168.53],[20190705,167.77],[20190708,167.65],[20190709,167.42],[20190710,167.06],[20190711,166.54],[20190712,165.97],[20190715,166.7],[20190716,167.02],[20190717,167.4],[20190718,167.76],[20190719,167.69],[20190722,167.62],[20190723,167.8],[20190724,168.41],[20190725,168.15],[20190726,168.16],[20190729,168.37],[20190730,168.4],[20190731,169.1],[20190801,169.38],[20190802,169.91],[20190805,170.13],[20190806,170.53],[20190807,171.75],[20190808,170.69],[20190809,169.69],[20190812,170.12],[20190813,170.74],[20190814,171.64],[20190815,173.07],[20190816,172.47],[20190819,171.67],[20190820,172.26],[20190821,172.2],[20190822,171.6],[20190823,171.76],[20190827,172.84],[20190828,173.69],[20190829,173.48],[20190830,173.21],[20190902,173.04],[20190903,173.69],[20190904,173.19],[20190905,171.85],[20190906,172.63],[20190909,171.39],[20190910,170.91],[20190911,171.28],[20190912,171.88],[20190913,170.7],[20190916,171.28],[20190917,170.78],[20190918,171.56],[20190919,171.44],[20190920,171.52],[20190923,172.75],[20190924,173.04],[20190925,172.94],[20190926,172.94],[20190927,172.84],[20190930,172.84],[20191001,172.52],[20191002,172.04],[20191003,172.73],[20191004,172.68],[20191007,172.45],[20191008,172.65],[20191009,172.21],[20191010,171.3],[20191011,171.06],[20191014,171.34],[20191015,170.95],[20191016,170.91],[20191017,170.99],[20191018,170.69],[20191021,170.05],[20191022,170.59],[20191023,170.8],[20191024,170.95],[20191025,170.48],[20191028,169.87],[20191029,170.12],[20191030,170.12],[20191031,170.83],[20191101,170.24],[20191104,169.95],[20191105,169.75],[20191106,169.83],[20191107,168.81],[20191108,168.66],[20191111,168.18],[20191112,168.24],[20191113,168.61],[20191114,168.68],[20191115,168.8],[20191118,168.95],[20191119,168.84],[20191120,169.03],[20191121,168.85],[20191122,169.14],[20191125,169.2],[20191126,169.36],[20191127,169.18],[20191128,169.08],[20191129,169.01],[20191202,167.89],[20191203,168.87],[20191204,168.61],[20191205,167.99],[20191206,168],[20191209,168.37],[20191210,168.38],[20191211,168.78],[20191212,168.19],[20191213,168.77],[20191216,168.58],[20191217,168.82],[20191218,168.26],[20191219,167.94],[20191220,168.01],[20191223,167.9],[20191227,168.18],[20191230,167.49],[20191231,167.56],[20200102,167.72],[20200103,168.49],[20200106,168.47],[20200107,168.26],[20200108,168.04],[20200109,167.78],[20200110,168.04],[20200113,167.41],[20200114,167.59],[20200115,167.86],[20200116,167.7],[20200117,167.75],[20200120,167.91],[20200121,168.26],[20200122,168.34],[20200123,169.13],[20200124,169.35],[20200127,170.66],[20200128,170.48],[20200129,170.92],[20200130,171.33],[20200131,171.73],[20200203,171.38],[20200204,171.23],[20200205,170.82],[20200206,170.72],[20200207,171.11],[20200210,171.41],[20200211,171.13],[20200212,171.4],[20200213,171.69],[20200214,171.63],[20200217,171.74],[20200218,171.64],[20200219,171.85],[20200220,172.29],[20200221,172.55],[20200224,172.58],[20200225,172.69],[20200226,172.31],[20200227,172.11],[20200228,172.55],[20200302,172.75],[20200303,173.41],[20200304,173.65],[20200305,173.42],[20200306,174.29],[20200309,174.43],[20200310,173.95],[20200311,174.58],[20200312,171.61],[20200313,169.76],[20200316,166.91],[20200317,166.56],[20200318,164.88],[20200319,166.47],[20200320,168.43],[20200323,168.36],[20200324,167.39],[20200325,166.8],[20200326,169.11],[20200327,169.93],[20200330,169.8],[20200331,168.59],[20200401,168.54],[20200402,168.33],[20200403,168.08],[20200406,167.99],[20200407,166.79],[20200408,166.62],[20200409,167.35],[20200414,167.37],[20200415,167.6],[20200416,167.81],[20200417,168.1],[20200420,167.14],[20200421,166.47],[20200422,165.89],[20200423,166.69],[20200424,167.59],[20200427,168.04],[20200428,168.48],[20200429,168.77],[20200504,169.03],[20200505,168.83],[20200506,167.86],[20200507,168.27],[20200511,168.2],[20200512,168.38],[20200513,168.94],[20200514,168.77],[20200515,168.68],[20200518,168.58],[20200519,169.01],[20200520,169.23],[20200521,169.36],[20200522,169.45],[20200526,169.19],[20200527,169.66],[20200528,170.05],[20200529,170.26],[20200601,169.88],[20200602,169.93],[20200603,169.27],[20200604,169.79],[20200605,169.36],[20200608,169.84],[20200609,169.54],[20200610,169.24],[20200611,170.25],[20200612,170.51],[20200615,170.54],[20200616,170.72],[20200617,170.73],[20200618,171.11],[20200619,171.31],[20200622,171.77],[20200623,171.42],[20200624,171.76],[20200625,171.91],[20200626,172],[20200629,171.97],[20200630,172.01],[20200701,171.2],[20200702,171.95],[20200703,171.83],[20200706,171.96],[20200707,172.09],[20200708,172.3],[20200709,172.55],[20200710,172.58],[20200713,171.91],[20200714,172.48],[20200715,172.39],[20200716,172.7],[20200717,172.51],[20200720,173.05],[20200721,173.08],[20200722,173.52],[20200723,173.74],[20200724,173.27],[20200727,173.71],[20200728,173.67],[20200729,173.58],[20200730,174.08],[20200731,173.82],[20200803,173.73],[20200804,174.38],[20200805,173.91],[20200806,174.36],[20200807,174.32],[20200810,174.54],[20200811,173.99],[20200812,173.73],[20200813,172.99],[20200814,173.16],[20200817,173.65],[20200818,173.79],[20200819,173.94],[20200820,174.14],[20200821,174.03],[20200824,173.95],[20200825,172.85],[20200826,172.92],[20200827,172.63],[20200828,172.73],[20200901,172.67],[20200902,173.53],[20200903,173.79],[20200904,173.42],[20200907,173.09],[20200908,173.53],[20200909,173.3],[20200910,173.03],[20200911,173.7],[20200914,173.94],[20200915,173.94],[20200916,174.16],[20200917,174.43],[20200918,174.18],[20200921,174.74],[20200922,174.79],[20200923,174.75],[20200924,174.74],[20200925,174.78],[20200928,174.89],[20200929,175.17],[20200930,174.86],[20201001,175.1],[20201002,175.24],[20201005,175.06],[20201006,175.05],[20201007,174.95],[20201008,175.29],[20201009,175.72],[20201012,176.04],[20201013,176.25],[20201014,176.44],[20201015,176.47],[20201016,176.79],[20201019,176.36],[20201020,176.12],[20201021,175.95],[20201022,175.36],[20201023,175.54],[20201026,175.81],[20201027,176.31],[20201028,176.07],[20201029,176.5],[20201030,176.45],[20201102,176.41],[20201103,176.53],[20201104,176.92],[20201105,176.95],[20201106,176.74],[20201109,175.41],[20201110,175.27],[20201111,175.65],[20201112,176.08],[20201113,176.35],[20201116,176.5],[20201117,176.75],[20201118,176.76],[20201119,176.86],[20201120,176.91],[20201123,176.83],[20201124,176.86],[20201125,176.89],[20201126,177.06],[20201127,177.03],[20201130,176.82],[20201201,176.11],[20201202,176.24],[20201203,176.65],[20201204,176.47],[20201207,176.91],[20201208,177.26],[20201209,177.25],[20201210,177.24],[20201211,177.69],[20201214,177.56],[20201215,177.61],[20201216,177.04],[20201217,177.15],[20201218,176.95],[20201221,176.96],[20201222,177.08],[20201223,176.45],[20201229,176.98],[20201230,176.9],[20201231,176.89],[20210104,177.08],[20210105,177.01],[20210106,176.82],[20210107,176.74],[20210108,176.95],[20210111,176.58],[20210112,175.82],[20210113,176.66],[20210114,176.6],[20210115,176.5],[20210118,176.26],[20210119,176.48],[20210120,176.37],[20210121,175.67],[20210122,175.65],[20210125,176.27],[20210126,176.24],[20210127,176.27],[20210128,176.27],[20210129,175.89],[20210201,175.94],[20210202,175.63],[20210203,175.6],[20210204,175.61],[20210205,175.57],[20210208,175.49],[20210209,175.55],[20210210,175.46],[20210211,175.71],[20210212,175.24],[20210215,174.76],[20210216,174.35],[20210217,174.18],[20210218,173.6],[20210219,173.44],[20210222,173.86],[20210223,173.39],[20210224,172.98],[20210225,172.16],[20210226,172.81],[20210301,173.86],[20210302,173.71],[20210303,173],[20210304,173.1],[20210305,172.82],[20210308,172.62],[20210309,173.07],[20210310,173.17],[20210311,173.7],[20210312,173.19],[20210315,173.56],[20210316,173.48],[20210317,172.61],[20210318,172.44],[20210319,172.71],[20210322,172.81],[20210323,173.23],[20210324,173.47],[20210325,173.72],[20210326,173.39],[20210329,172.95],[20210330,172.53],[20210331,172.8],[20210401,173.15],[20210406,172.73],[20210407,172.71],[20210408,172.91],[20210409,172.39],[20210412,172.29],[20210413,172.22],[20210414,172],[20210415,172.33],[20210416,172.1],[20210419,171.86],[20210420,171.95],[20210421,172.15],[20210422,172.18],[20210423,171.98],[20210426,171.92],[20210427,171.78],[20210428,171.57],[20210429,171.1],[20210430,171.05],[20210504,171.5],[20210505,171.27],[20210506,171.16],[20210507,170.86],[20210510,170.92],[20210511,170.34],[20210512,169.99],[20210513,169.82],[20210514,169.73],[20210517,169.49],[20210518,169.56],[20210519,169.5],[20210520,169.82],[20210521,170.14],[20210524,170.27],[20210525,170.72],[20210526,171.26],[20210527,170.83],[20210528,170.94],[20210601,171],[20210602,171.19],[20210603,171.04],[20210604,171.28],[20210607,171.05],[20210608,171.34],[20210609,171.74],[20210610,171.63],[20210611,172.03],[20210614,171.75],[20210615,171.58],[20210616,171.63],[20210617,171.43],[20210618,171.4],[20210621,171.19],[20210622,171.07],[20210623,171.14],[20210624,171.24],[20210625,170.61],[20210628,171.01],[20210629,170.98],[20210630,171.48],[20210701,171.55],[20210702,171.93],[20210705,171.67],[20210706,172.38],[20210707,172.68],[20210708,172.67],[20210709,172.35],[20210712,172.47],[20210713,172.61],[20210714,172.77],[20210715,172.94],[20210716,173.22],[20210719,173.56],[20210720,173.83],[20210721,173.5],[20210722,173.9],[20210723,174.01],[20210726,173.96],[20210727,174.11],[20210728,174.04],[20210729,174.14],[20210730,174.28],[20210802,174.65],[20210803,174.77],[20210804,174.73],[20210805,175.12],[20210806,174.53],[20210809,174.65],[20210810,174.88],[20210811,174.68],[20210812,174.77],[20210813,174.8],[20210816,174.78],[20210817,174.69],[20210818,174.82],[20210819,174.87],[20210820,174.99],[20210823,174.76],[20210824,174.75],[20210825,173.92],[20210826,173.8],[20210827,173.83],[20210831,173.45],[20210901,173.23],[20210902,173.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro"},"ts":[[20160903,1030.84],[20160904,1030.84],[20160905,1031.83],[20160906,1035.35],[20160907,1037.08],[20160908,1033.76],[20160909,1028.38],[20160910,1028.38],[20160911,1028.38],[20160912,1027.02],[20160913,1026.26],[20160914,1026.77],[20160915,1025.78],[20160916,1026.48],[20160917,1026.48],[20160918,1026.48],[20160919,1026.74],[20160920,1029.04],[20160921,1028.76],[20160922,1033.39],[20160923,1033.45],[20160924,1033.45],[20160925,1033.45],[20160926,1034.68],[20160927,1035.64],[20160928,1036.49],[20160929,1035.08],[20160930,1035.15],[20161001,1035.15],[20161002,1035.15],[20161003,1034],[20161004,1032.46],[20161005,1028.02],[20161006,1027.34],[20161007,1026.5],[20161008,1026.5],[20161009,1026.5],[20161010,1025.1],[20161011,1025.78],[20161012,1024.21],[20161013,1025.4],[20161014,1024.93],[20161015,1024.93],[20161016,1024.93],[20161017,1024.51],[20161018,1025.49],[20161019,1025.72],[20161020,1027.05],[20161021,1027.22],[20161022,1027.22],[20161023,1027.22],[20161024,1026.46],[20161025,1026.27],[20161026,1022.8],[20161027,1017.93],[20161028,1016.71],[20161029,1016.71],[20161030,1016.71],[20161031,1016.8],[20161101,1015.81],[20161102,1017.49],[20161103,1016.59],[20161104,1016.76],[20161105,1016.76],[20161106,1016.76],[20161107,1017.01],[20161108,1016.13],[20161109,1015.14],[20161110,1007.69],[20161111,1003.31],[20161112,1003.31],[20161113,1003.31],[20161114,999.48],[20161115,1003.28],[20161116,1002.48],[20161117,1001.83],[20161118,1002.05],[20161119,1002.05],[20161120,1002.05],[20161121,1002.2],[20161122,1004.29],[20161123,1001.42],[20161124,1001.52],[20161125,1001.86],[20161126,1001.86],[20161127,1001.86],[20161128,1003.34],[20161129,1004.66],[20161130,1003.96],[20161201,1000.58],[20161202,1003.36],[20161203,1003.36],[20161204,1003.36],[20161205,1001.26],[20161206,1001.44],[20161207,1003.3],[20161208,1000.18],[20161209,1000.22],[20161210,1000.22],[20161211,1000.22],[20161212,998.44],[20161213,1001.97],[20161214,1005.72],[20161215,1003.67],[20161216,1004.38],[20161217,1004.38],[20161218,1004.38],[20161219,1007.96],[20161220,1008.38],[20161221,1009.51],[20161222,1008.36],[20161223,1009.23],[20161224,1009.23],[20161225,1009.23],[20161226,1009.23],[20161227,1010.02],[20161228,1010.89],[20161229,1012.05],[20161230,1010.68],[20161231,1010.68],[20170101,1010.68],[20170102,1010.97],[20170103,1006.35],[20170104,1004.89],[20170105,1003.98],[20170106,1002.44],[20170107,1002.44],[20170108,1002.44],[20170109,1003.19],[20170110,1003.64],[20170111,1005.09],[20170112,1005.25],[20170113,1003.65],[20170114,1003.65],[20170115,1003.65],[20170116,1003.69],[20170117,1004.77],[20170118,1003.35],[20170119,1001.34],[20170120,998.62],[20170121,998.62],[20170122,998.62],[20170123,1000.37],[20170124,999.96],[20170125,996.47],[20170126,993.17],[20170127,993.14],[20170128,993.14],[20170129,993.14],[20170130,992.01],[20170131,992.87],[20170201,990.71],[20170202,993.21],[20170203,992.72],[20170204,992.72],[20170205,992.72],[20170206,990.73],[20170207,991.08],[20170208,994.48],[20170209,996.81],[20170210,994.43],[20170211,994.43],[20170212,994.43],[20170213,994.59],[20170214,993.92],[20170215,992.98],[20170216,995.42],[20170217,996.18],[20170218,996.18],[20170219,996.18],[20170220,996.06],[20170221,994.49],[20170222,995.6],[20170223,997.52],[20170224,1000.49],[20170225,1000.49],[20170226,1000.49],[20170227,1001.98],[20170228,1002.8],[20170301,1000.1],[20170302,999.06],[20170303,998.14],[20170304,998.14],[20170305,998.14],[20170306,997.59],[20170307,997.23],[20170308,993.97],[20170309,991.9],[20170310,988.57],[20170311,988.57],[20170312,988.57],[20170313,988.58],[20170314,989.24],[20170315,991.95],[20170316,990],[20170317,989.71],[20170318,989.71],[20170319,989.71],[20170320,989.67],[20170321,990.2],[20170322,992.89],[20170323,993.08],[20170324,994.3],[20170325,994.3],[20170326,994.3],[20170327,995.02],[20170328,996.44],[20170329,997.98],[20170330,998.01],[20170331,997.31],[20170401,997.31],[20170402,997.31],[20170403,998.42],[20170404,1000.38],[20170405,1000.57],[20170406,1000.9],[20170407,1002.47],[20170408,1002.47],[20170409,1002.47],[20170410,1002.09],[20170411,1001.51],[20170412,1001.37],[20170413,1001.8],[20170414,1001.8],[20170415,1001.8],[20170416,1001.8],[20170417,1001.8],[20170418,1002.57],[20170419,1002.22],[20170420,1001.42],[20170421,1000.83],[20170422,1000.83],[20170423,1000.83],[20170424,1001.84],[20170425,999.84],[20170426,999.14],[20170427,1001.43],[20170428,1001.23],[20170429,1001.23],[20170430,1001.23],[20170501,1001.26],[20170502,1000.86],[20170503,1001.5],[20170504,1000.61],[20170505,1000.62],[20170506,1000.62],[20170507,1000.62],[20170508,999.85],[20170509,998.45],[20170510,999.45],[20170511,998.09],[20170512,999.43],[20170513,999.43],[20170514,999.43],[20170515,998.51],[20170516,998.9],[20170517,1001.34],[20170518,1002.89],[20170519,1002.74],[20170520,1002.74],[20170521,1002.74],[20170522,1001.66],[20170523,1001.77],[20170524,1001.64],[20170525,1002.51],[20170526,1005.02],[20170527,1005.02],[20170528,1005.02],[20170529,1005.44],[20170530,1005.44],[20170531,1005.46],[20170601,1004.35],[20170602,1004.8],[20170603,1004.8],[20170604,1004.8],[20170605,1004.55],[20170606,1005.94],[20170607,1005.33],[20170608,1007.22],[20170609,1008.29],[20170610,1008.29],[20170611,1008.29],[20170612,1010.23],[20170613,1010.74],[20170614,1012.47],[20170615,1010.06],[20170616,1009.76],[20170617,1009.76],[20170618,1009.76],[20170619,1010.17],[20170620,1011.49],[20170621,1012.56],[20170622,1013.01],[20170623,1012.66],[20170624,1012.66],[20170625,1012.66],[20170626,1012.59],[20170627,1007.47],[20170628,1006.57],[20170629,1002.03],[20170630,1000.44],[20170701,1000.44],[20170702,1000.44],[20170703,1000.16],[20170704,1000.46],[20170705,1000.35],[20170706,995.37],[20170707,993.6],[20170708,993.6],[20170709,993.6],[20170710,995.25],[20170711,994.36],[20170712,996.79],[20170713,995.93],[20170714,996.15],[20170715,996.15],[20170716,996.15],[20170717,997.59],[20170718,999.2],[20170719,1000.26],[20170720,1001.25],[20170721,1002.89],[20170722,1002.89],[20170723,1002.89],[20170724,1003.56],[20170725,1000.65],[20170726,1000.56],[20170727,1001.71],[20170728,1001.01],[20170729,1001.01],[20170730,1001.01],[20170731,1001.73],[20170801,1004.72],[20170802,1005.53],[20170803,1006.62],[20170804,1005.9],[20170805,1005.9],[20170806,1005.9],[20170807,1006.42],[20170808,1005.94],[20170809,1007.5],[20170810,1007.93],[20170811,1008.85],[20170812,1008.85],[20170813,1008.85],[20170814,1008.42],[20170815,1007.68],[20170816,1006.38],[20170817,1006.89],[20170818,1007.93],[20170819,1007.93],[20170820,1007.93],[20170821,1008.31],[20170822,1007.27],[20170823,1007.69],[20170824,1007.55],[20170825,1007.24],[20170826,1007.24],[20170827,1007.24],[20170828,1007.61],[20170829,1009.28],[20170830,1008.78],[20170831,1009.24],[20170901,1008.04],[20170902,1008.04],[20170903,1008.04],[20170904,1008.75],[20170905,1010.3],[20170906,1010.06],[20170907,1012.36],[20170908,1011.52],[20170909,1011.52],[20170910,1011.52],[20170911,1010.67],[20170912,1007.95],[20170913,1007.13],[20170914,1006.51],[20170915,1005.8],[20170916,1005.8],[20170917,1005.8],[20170918,1005.31],[20170919,1005.76],[20170920,1006.28],[20170921,1005.35],[20170922,1005.21],[20170923,1005.21],[20170924,1005.21],[20170925,1006.85],[20170926,1006.64],[20170927,1004.63],[20170928,1004.2],[20170929,1004.93],[20170930,1004.93],[20171001,1004.93],[20171002,1004.91],[20171003,1004.31],[20171004,1003.76],[20171005,1004.37],[20171006,1003.96],[20171007,1003.96],[20171008,1003.96],[20171009,1005.23],[20171010,1005.12],[20171011,1005.09],[20171012,1005.97],[20171013,1008.01],[20171014,1008.01],[20171015,1008.01],[20171016,1009.81],[20171017,1010.82],[20171018,1009.37],[20171019,1009.22],[20171020,1006.93],[20171021,1006.93],[20171022,1006.93],[20171023,1007.87],[20171024,1006.32],[20171025,1005.96],[20171026,1008.39],[20171027,1010.09],[20171028,1010.09],[20171029,1010.09],[20171030,1012.5],[20171031,1013.44],[20171101,1013.52],[20171102,1013.75],[20171103,1014.07],[20171104,1014.07],[20171105,1014.07],[20171106,1015.14],[20171107,1016.92],[20171108,1016.72],[20171109,1013.28],[20171110,1011.51],[20171111,1011.51],[20171112,1011.51],[20171113,1011.53],[20171114,1012.27],[20171115,1013.13],[20171116,1013.04],[20171117,1013.46],[20171118,1013.46],[20171119,1013.46],[20171120,1014.39],[20171121,1015.96],[20171122,1016.37],[20171123,1016.16],[20171124,1015.08],[20171125,1015.08],[20171126,1015.08],[20171127,1015.87],[20171128,1016.19],[20171129,1014.54],[20171130,1015.68],[20171201,1018.77],[20171202,1018.77],[20171203,1018.77],[20171204,1018.35],[20171205,1018.83],[20171206,1019.81],[20171207,1020.42],[20171208,1020.31],[20171209,1020.31],[20171210,1020.31],[20171211,1020.47],[20171212,1018.86],[20171213,1017.28],[20171214,1017.32],[20171215,1017.88],[20171216,1017.88],[20171217,1017.88],[20171218,1018.22],[20171219,1014.63],[20171220,1012.33],[20171221,1012.17],[20171222,1012.25],[20171223,1012.25],[20171224,1012.25],[20171225,1012.25],[20171226,1012.26],[20171227,1013.02],[20171228,1011],[20171229,1009.34],[20171230,1009.34],[20171231,1009.34],[20180101,1009.34],[20180102,1006.63],[20180103,1007.58],[20180104,1008.66],[20180105,1009.19],[20180106,1009.19],[20180107,1009.19],[20180108,1010.02],[20180109,1008.5],[20180110,1007.33],[20180111,1005.58],[20180112,1006.42],[20180113,1006.42],[20180114,1006.42],[20180115,1006.28],[20180116,1007.69],[20180117,1007.84],[20180118,1007.33],[20180119,1007.86],[20180120,1007.86],[20180121,1007.86],[20180122,1008.67],[20180123,1009.48],[20180124,1008.53],[20180125,1007.09],[20180126,1006.24],[20180127,1006.24],[20180128,1006.24],[20180129,1003.89],[20180130,1003.78],[20180131,1004.09],[20180201,1004.58],[20180202,1002.52],[20180203,1002.52],[20180204,1002.52],[20180205,1002.64],[20180206,1004.65],[20180207,1004.68],[20180208,1002.95],[20180209,1002.85],[20180210,1002.85],[20180211,1002.85],[20180212,1002.85],[20180213,1001.62],[20180214,1001.25],[20180215,1000.96],[20180216,1003.18],[20180217,1003.18],[20180218,1003.18],[20180219,1001.8],[20180220,1001.32],[20180221,1001.66],[20180222,1001.82],[20180223,1003.63],[20180224,1003.63],[20180225,1003.63],[20180226,1004.79],[20180227,1004.39],[20180228,1005.43],[20180301,1006.57],[20180302,1006.48],[20180303,1006.48],[20180304,1006.48],[20180305,1006.32],[20180306,1005.3],[20180307,1006.47],[20180308,1008.36],[20180309,1007.55],[20180310,1007.55],[20180311,1007.55],[20180312,1008.26],[20180313,1008.78],[20180314,1009.51],[20180315,1010.55],[20180316,1011.16],[20180317,1011.16],[20180318,1011.16],[20180319,1011.74],[20180320,1012.36],[20180321,1011.87],[20180322,1014.61],[20180323,1015.32],[20180324,1015.32],[20180325,1015.32],[20180326,1015.09],[20180327,1016.52],[20180328,1017.22],[20180329,1018.3],[20180330,1018.3],[20180331,1018.3],[20180401,1018.3],[20180402,1018.3],[20180403,1018.01],[20180404,1018.87],[20180405,1017.22],[20180406,1017.57],[20180407,1017.57],[20180408,1017.57],[20180409,1017.49],[20180410,1016.48],[20180411,1017.21],[20180412,1016.56],[20180413,1016.75],[20180414,1016.75],[20180415,1016.75],[20180416,1016.39],[20180417,1017.54],[20180418,1017.58],[20180419,1014.68],[20180420,1014.02],[20180421,1014.02],[20180422,1014.02],[20180423,1012.82],[20180424,1012.76],[20180425,1012.61],[20180426,1014.27],[20180427,1015.4],[20180428,1015.4],[20180429,1015.4],[20180430,1015.09],[20180501,1015.1],[20180502,1014.48],[20180503,1016.12],[20180504,1015.05],[20180505,1015.05],[20180506,1015.05],[20180507,1015.4],[20180508,1013.48],[20180509,1013.17],[20180510,1013.19],[20180511,1013.33],[20180512,1013.33],[20180513,1013.33],[20180514,1011.31],[20180515,1009.58],[20180516,1007.98],[20180517,1006.54],[20180518,1006.64],[20180519,1006.64],[20180520,1006.64],[20180521,1006.15],[20180522,1005.38],[20180523,1006.09],[20180524,1008.09],[20180525,1008.18],[20180526,1008.18],[20180527,1008.18],[20180528,1007.36],[20180529,1002.72],[20180530,1001.29],[20180531,1004.95],[20180601,1006.49],[20180602,1006.49],[20180603,1006.49],[20180604,1008.22],[20180605,1007.31],[20180606,1001.3],[20180607,999],[20180608,998.37],[20180609,998.37],[20180610,998.37],[20180611,1000.11],[20180612,1000.59],[20180613,1002.16],[20180614,1005.06],[20180615,1008.25],[20180616,1008.25],[20180617,1008.25],[20180618,1009.54],[20180619,1010.42],[20180620,1010.69],[20180621,1008.72],[20180622,1008.26],[20180623,1008.26],[20180624,1008.26],[20180625,1007.3],[20180626,1005.61],[20180627,1007.47],[20180628,1008.59],[20180629,1011.23],[20180630,1011.23],[20180701,1011.23],[20180702,1012.75],[20180703,1013.4],[20180704,1013.16],[20180705,1012.17],[20180706,1012.1],[20180707,1012.1],[20180708,1012.1],[20180709,1012.09],[20180710,1011.75],[20180711,1011.65],[20180712,1012.37],[20180713,1013.82],[20180714,1013.82],[20180715,1013.82],[20180716,1012.82],[20180717,1014.61],[20180718,1014.48],[20180719,1014.57],[20180720,1012.39],[20180721,1012.39],[20180722,1012.39],[20180723,1010.61],[20180724,1010.59],[20180725,1011.16],[20180726,1010.56],[20180727,1009.83],[20180728,1009.83],[20180729,1009.83],[20180730,1007.43],[20180731,1008.21],[20180801,1006.03],[20180802,1004.7],[20180803,1005.87],[20180804,1005.87],[20180805,1005.87],[20180806,1007.49],[20180807,1007.26],[20180808,1007.25],[20180809,1007.76],[20180810,1008.56],[20180811,1008.56],[20180812,1008.56],[20180813,1006.77],[20180814,1006.85],[20180815,1006.85],[20180816,1006.46],[20180817,1006.59],[20180818,1006.59],[20180819,1006.59],[20180820,1008.09],[20180821,1008.55],[20180822,1007.24],[20180823,1006.77],[20180824,1006.12],[20180825,1006.16],[20180826,1006.16],[20180827,1005.26],[20180828,1003.56],[20180829,1002.86],[20180830,1003.56],[20180831,1003.48],[20180901,1003.48],[20180902,1003.48],[20180903,1003.74],[20180904,1005.24],[20180905,1005.45],[20180906,1006.78],[20180907,1006.19],[20180908,1006.19],[20180909,1006.19],[20180910,1007.13],[20180911,1006.19],[20180912,1006.43],[20180913,1006.02],[20180914,1004.78],[20180915,1004.78],[20180916,1004.78],[20180917,1005.7],[20180918,1005.85],[20180919,1004.73],[20180920,1004.48],[20180921,1005.73],[20180922,1005.73],[20180923,1005.73],[20180924,1003.11],[20180925,1002.33],[20180926,1003.28],[20180927,1003.03],[20180928,1001.6],[20180929,1001.6],[20180930,1001.6],[20181001,999.42],[20181002,999.15],[20181003,999.38],[20181004,997.18],[20181005,994.57],[20181006,994.57],[20181007,994.57],[20181008,993.25],[20181009,993.42],[20181010,993.16],[20181011,992.98],[20181012,993.29],[20181013,993.29],[20181014,993.29],[20181015,993.41],[20181016,995.34],[20181017,995.85],[20181018,994.47],[20181019,994.77],[20181020,994.77],[20181021,994.77],[20181022,996.14],[20181023,996.97],[20181024,997.49],[20181025,998.73],[20181026,1000.81],[20181027,1000.81],[20181028,1000.81],[20181029,1002.04],[20181030,1000.76],[20181031,1001.06],[20181101,1000.92],[20181102,1000.69],[20181103,1000.69],[20181104,1000.69],[20181105,1001.03],[20181106,999.94],[20181107,999.72],[20181108,998.68],[20181109,999.74],[20181110,999.74],[20181111,999.74],[20181112,999.85],[20181113,999.25],[20181114,998.39],[20181115,999.28],[20181116,998.89],[20181117,998.89],[20181118,998.89],[20181119,997.36],[20181120,997.73],[20181121,998.7],[20181122,999.57],[20181123,1000.99],[20181124,1000.99],[20181125,1000.99],[20181126,1002.32],[20181127,1002.69],[20181128,1002.69],[20181129,1004.65],[20181130,1005.41],[20181201,1005.41],[20181202,1005.41],[20181203,1006.52],[20181204,1007.99],[20181205,1008.85],[20181206,1008.92],[20181207,1008.42],[20181208,1008.42],[20181209,1008.42],[20181210,1009.19],[20181211,1009.35],[20181212,1009.86],[20181213,1010.11],[20181214,1010.49],[20181215,1010.49],[20181216,1010.49],[20181217,1010.31],[20181218,1010.89],[20181219,1012.55],[20181220,1013.99],[20181221,1012.71],[20181222,1012.71],[20181223,1012.71],[20181224,1012.71],[20181225,1012.71],[20181226,1012.71],[20181227,1013.56],[20181228,1012.96],[20181229,1012.96],[20181230,1012.96],[20181231,1013.01],[20190101,1013.01],[20190102,1015.49],[20190103,1014],[20190104,1011.79],[20190105,1011.79],[20190106,1011.79],[20190107,1010.6],[20190108,1009.49],[20190109,1010.78],[20190110,1011.94],[20190111,1012.97],[20190112,1012.97],[20190113,1012.97],[20190114,1014.21],[20190115,1015.01],[20190116,1015.58],[20190117,1015.39],[20190118,1015.36],[20190119,1015.36],[20190120,1015.36],[20190121,1014.98],[20190122,1016.07],[20190123,1016.6],[20190124,1019.63],[20190125,1020.15],[20190126,1020.15],[20190127,1020.15],[20190128,1019.57],[20190129,1019.82],[20190130,1020.17],[20190131,1021.94],[20190201,1020.19],[20190202,1020.19],[20190203,1020.19],[20190204,1019.25],[20190205,1018.79],[20190206,1018.4],[20190207,1018.68],[20190208,1018.75],[20190209,1018.75],[20190210,1018.75],[20190211,1018.66],[20190212,1018.74],[20190213,1019.7],[20190214,1020.63],[20190215,1020.41],[20190216,1020.41],[20190217,1020.41],[20190218,1020.78],[20190219,1021.04],[20190220,1020.87],[20190221,1020.02],[20190222,1020.92],[20190223,1020.92],[20190224,1020.92],[20190225,1021.61],[20190226,1022.21],[20190227,1020.1],[20190228,1019.32],[20190301,1018.75],[20190302,1018.75],[20190303,1018.75],[20190304,1019.69],[20190305,1020.27],[20190306,1022.77],[20190307,1027.01],[20190308,1027.7],[20190309,1029.21],[20190310,1029.21],[20190311,1027.21],[20190312,1026.91],[20190313,1026.38],[20190314,1026.81],[20190315,1027.05],[20190316,1027.05],[20190317,1027.05],[20190318,1028.42],[20190319,1027.47],[20190320,1027.53],[20190321,1030.44],[20190322,1033.55],[20190323,1033.55],[20190324,1033.55],[20190325,1033.05],[20190326,1033.24],[20190327,1036.23],[20190328,1035.29],[20190329,1034.66],[20190330,1034.66],[20190331,1034.66],[20190401,1032.32],[20190402,1032.98],[20190403,1030.91],[20190404,1031.96],[20190405,1032.48],[20190406,1032.48],[20190407,1032.48],[20190408,1032.73],[20190409,1033.62],[20190410,1035.18],[20190411,1035.5],[20190412,1032.69],[20190413,1032.69],[20190414,1032.69],[20190415,1031.16],[20190416,1030.55],[20190417,1029.55],[20190418,1032.12],[20190419,1032.18],[20190420,1032.18],[20190421,1032.18],[20190422,1032.18],[20190423,1030.48],[20190424,1032.96],[20190425,1032.09],[20190426,1033.88],[20190427,1033.88],[20190428,1033.88],[20190429,1033.87],[20190430,1033.92],[20190501,1033.95],[20190502,1034.19],[20190503,1034.39],[20190504,1034.39],[20190505,1034.39],[20190506,1034.49],[20190507,1035.69],[20190508,1035.91],[20190509,1035.25],[20190510,1034.36],[20190511,1034.36],[20190512,1034.36],[20190513,1034.75],[20190514,1034.96],[20190515,1036.05],[20190516,1037.18],[20190517,1038.07],[20190518,1038.07],[20190519,1038.07],[20190520,1036.82],[20190521,1036.36],[20190522,1037.05],[20190523,1038.05],[20190524,1039.59],[20190525,1039.59],[20190526,1039.59],[20190527,1039.83],[20190528,1039.98],[20190529,1042.01],[20190530,1041.77],[20190531,1043.39],[20190601,1043.39],[20190602,1043.39],[20190603,1045.02],[20190604,1046.71],[20190605,1048.08],[20190606,1049.73],[20190607,1053.66],[20190608,1053.66],[20190609,1053.66],[20190610,1052.55],[20190611,1052.03],[20190612,1051.47],[20190613,1052.18],[20190614,1054.38],[20190615,1054.38],[20190616,1054.38],[20190617,1053.94],[20190618,1061.15],[20190619,1060.17],[20190620,1062.24],[20190621,1059.74],[20190622,1059.74],[20190623,1059.74],[20190624,1061.04],[20190625,1062.48],[20190626,1062.01],[20190627,1062.2],[20190628,1062.97],[20190629,1062.97],[20190630,1062.97],[20190701,1066.52],[20190702,1068.39],[20190703,1073.71],[20190704,1074.27],[20190705,1070.76],[20190706,1070.76],[20190707,1070.76],[20190708,1069.96],[20190709,1069.02],[20190710,1067.02],[20190711,1064.74],[20190712,1062.09],[20190713,1062.09],[20190714,1062.09],[20190715,1065.2],[20190716,1066.94],[20190717,1069.14],[20190718,1070.96],[20190719,1070.98],[20190720,1070.98],[20190721,1070.98],[20190722,1071.02],[20190723,1071.84],[20190724,1074.7],[20190725,1073.85],[20190726,1073.63],[20190727,1073.63],[20190728,1073.63],[20190729,1074.63],[20190730,1074.65],[20190731,1077.57],[20190801,1078.81],[20190802,1081.39],[20190803,1081.39],[20190804,1081.39],[20190805,1082.68],[20190806,1084.51],[20190807,1089.78],[20190808,1086.05],[20190809,1081.96],[20190810,1081.96],[20190811,1081.96],[20190812,1083.27],[20190813,1086.08],[20190814,1090.18],[20190815,1093.4],[20190816,1095.18],[20190817,1095.18],[20190818,1095.18],[20190819,1091.2],[20190820,1093.7],[20190821,1093.48],[20190822,1091.13],[20190823,1091.69],[20190824,1091.69],[20190825,1091.69],[20190826,1092.07],[20190827,1096.56],[20190828,1100.51],[20190829,1099.91],[20190830,1099.1],[20190831,1099.1],[20190901,1099.1],[20190902,1098.37],[20190903,1100.69],[20190904,1099.1],[20190905,1092.62],[20190906,1095.16],[20190907,1095.16],[20190908,1095.16],[20190909,1090.81],[20190910,1088.09],[20190911,1089.1],[20190912,1090.42],[20190913,1084.94],[20190914,1084.94],[20190915,1084.94],[20190916,1086.66],[20190917,1085.09],[20190918,1088.25],[20190919,1088.06],[20190920,1088.38],[20190921,1088.38],[20190922,1088.38],[20190923,1093.58],[20190924,1095.22],[20190925,1094.65],[20190926,1094.62],[20190927,1094.19],[20190928,1094.19],[20190929,1094.19],[20190930,1094.07],[20191001,1092.85],[20191002,1091.03],[20191003,1093.31],[20191004,1093.86],[20191005,1093.86],[20191006,1093.86],[20191007,1092.88],[20191008,1093.74],[20191009,1091.64],[20191010,1086.96],[20191011,1085.15],[20191012,1085.15],[20191013,1085.15],[20191014,1086.1],[20191015,1084.49],[20191016,1083.3],[20191017,1083.79],[20191018,1082.61],[20191019,1082.61],[20191020,1082.61],[20191021,1079.56],[20191022,1081.48],[20191023,1082.83],[20191024,1083.59],[20191025,1081.5],[20191026,1081.5],[20191027,1081.5],[20191028,1078.34],[20191029,1079.32],[20191030,1079.46],[20191031,1082.87],[20191101,1081.61],[20191102,1081.61],[20191103,1081.61],[20191104,1078.99],[20191105,1077.44],[20191106,1077.93],[20191107,1072.87],[20191108,1071.98],[20191109,1071.98],[20191110,1071.98],[20191111,1070.4],[20191112,1070.21],[20191113,1072.07],[20191114,1072.82],[20191115,1073.5],[20191116,1073.5],[20191117,1073.5],[20191118,1074.25],[20191119,1073.8],[20191120,1074.69],[20191121,1073.68],[20191122,1075.07],[20191123,1075.07],[20191124,1075.07],[20191125,1075.25],[20191126,1076.13],[20191127,1075.57],[20191128,1074.83],[20191129,1074.55],[20191130,1074.55],[20191201,1074.55],[20191202,1069.33],[20191203,1073.13],[20191204,1072.67],[20191205,1069.66],[20191206,1069.3],[20191207,1069.3],[20191208,1069.3],[20191209,1071.03],[20191210,1071.21],[20191211,1073],[20191212,1070.62],[20191213,1072.52],[20191214,1072.52],[20191215,1072.52],[20191216,1072.33],[20191217,1072.98],[20191218,1070.7],[20191219,1068.71],[20191220,1069.04],[20191221,1069.04],[20191222,1069.04],[20191223,1068.59],[20191224,1068.6],[20191225,1068.6],[20191226,1068.6],[20191227,1069.72],[20191228,1069.72],[20191229,1069.72],[20191230,1066.24],[20191231,1066.27],[20200101,1066.27],[20200102,1067.45],[20200103,1071.25],[20200104,1071.25],[20200105,1071.25],[20200106,1071.27],[20200107,1070.91],[20200108,1069.39],[20200109,1067.89],[20200110,1068.88],[20200111,1068.88],[20200112,1068.88],[20200113,1066.18],[20200114,1066.59],[20200115,1068.1],[20200116,1067.81],[20200117,1068.03],[20200118,1068.03],[20200119,1068.03],[20200120,1068.66],[20200121,1070.2],[20200122,1070.99],[20200123,1074.44],[20200124,1075.82],[20200125,1075.82],[20200126,1075.82],[20200127,1081.54],[20200128,1081.08],[20200129,1083.01],[20200130,1085.06],[20200131,1087],[20200201,1087],[20200202,1087],[20200203,1086.19],[20200204,1084.9],[20200205,1082.76],[20200206,1082.15],[20200207,1083.82],[20200208,1083.82],[20200209,1083.82],[20200210,1085.25],[20200211,1084.17],[20200212,1084.68],[20200213,1085.9],[20200214,1086.21],[20200215,1086.21],[20200216,1086.21],[20200217,1086.55],[20200218,1086.32],[20200219,1086.97],[20200220,1089.07],[20200221,1089.93],[20200222,1089.93],[20200223,1089.93],[20200224,1090.67],[20200225,1091.4],[20200226,1089.97],[20200227,1089.11],[20200228,1091.12],[20200229,1091.12],[20200301,1091.12],[20200302,1091.84],[20200303,1094.9],[20200304,1096.35],[20200305,1095.86],[20200306,1097.47],[20200307,1097.47],[20200308,1097.47],[20200309,1096.62],[20200310,1093.73],[20200311,1096.2],[20200312,1083.33],[20200313,1072.01],[20200314,1072.01],[20200315,1072.01],[20200316,1058.84],[20200317,1051.81],[20200318,1042.05],[20200319,1049.82],[20200320,1059.77],[20200321,1059.77],[20200322,1059.77],[20200323,1060.81],[20200324,1056.52],[20200325,1053.61],[20200326,1064.79],[20200327,1070.7],[20200328,1070.7],[20200329,1070.7],[20200330,1070.48],[20200331,1065.3],[20200401,1063.98],[20200402,1063.62],[20200403,1062.67],[20200404,1062.67],[20200405,1062.67],[20200406,1062.27],[20200407,1056.81],[20200408,1055.06],[20200409,1058.09],[20200410,1058.15],[20200411,1058.15],[20200412,1058.15],[20200413,1058.15],[20200414,1057.39],[20200415,1058.17],[20200416,1059.35],[20200417,1060.6],[20200418,1060.6],[20200419,1060.6],[20200420,1056.24],[20200421,1052.87],[20200422,1049.13],[20200423,1052.61],[20200424,1057.4],[20200425,1057.4],[20200426,1057.4],[20200427,1059.84],[20200428,1061.87],[20200429,1063.62],[20200430,1067.82],[20200501,1067.86],[20200502,1067.86],[20200503,1067.86],[20200504,1066.21],[20200505,1064.81],[20200506,1059.86],[20200507,1061.13],[20200508,1062.54],[20200509,1062.54],[20200510,1062.54],[20200511,1061.35],[20200512,1061.58],[20200513,1064.47],[20200514,1064.09],[20200515,1063.38],[20200516,1063.38],[20200517,1063.38],[20200518,1062.95],[20200519,1064.92],[20200520,1066.03],[20200521,1066.56],[20200522,1067.29],[20200523,1067.29],[20200524,1067.29],[20200525,1067.6],[20200526,1065.98],[20200527,1067.56],[20200528,1069.86],[20200529,1071.04],[20200530,1071.04],[20200531,1071.04],[20200601,1070.11],[20200602,1069.31],[20200603,1066.08],[20200604,1067.37],[20200605,1065.51],[20200606,1065.51],[20200607,1065.51],[20200608,1067.7],[20200609,1066.64],[20200610,1065.43],[20200611,1070.16],[20200612,1072.14],[20200613,1072.14],[20200614,1072.14],[20200615,1072.63],[20200616,1073.39],[20200617,1073.68],[20200618,1075.39],[20200619,1076.55],[20200620,1076.55],[20200621,1076.55],[20200622,1078.91],[20200623,1077.9],[20200624,1078.44],[20200625,1079.84],[20200626,1080.45],[20200627,1080.45],[20200628,1080.45],[20200629,1080.17],[20200630,1080.3],[20200701,1076.42],[20200702,1079.33],[20200703,1079.22],[20200704,1079.22],[20200705,1079.22],[20200706,1079.83],[20200707,1080.53],[20200708,1081.57],[20200709,1082.57],[20200710,1082.86],[20200711,1082.86],[20200712,1082.86],[20200713,1079.67],[20200714,1081.8],[20200715,1082],[20200716,1083.36],[20200717,1082.66],[20200718,1082.66],[20200719,1082.66],[20200720,1085.11],[20200721,1085.48],[20200722,1087.8],[20200723,1088.6],[20200724,1086.41],[20200725,1086.41],[20200726,1086.41],[20200727,1088.34],[20200728,1088.88],[20200729,1088.5],[20200730,1090.91],[20200731,1089.84],[20200801,1089.84],[20200802,1089.84],[20200803,1089.26],[20200804,1092.41],[20200805,1090.37],[20200806,1092.24],[20200807,1091.98],[20200808,1091.98],[20200809,1091.98],[20200810,1093.17],[20200811,1090.62],[20200812,1088.81],[20200813,1085.36],[20200814,1085.58],[20200815,1085.58],[20200816,1085.58],[20200817,1087.96],[20200818,1089.01],[20200819,1089.98],[20200820,1091.19],[20200821,1090.85],[20200822,1090.85],[20200823,1090.85],[20200824,1090.25],[20200825,1085.31],[20200826,1084.57],[20200827,1083.78],[20200828,1083.63],[20200829,1083.63],[20200830,1083.63],[20200831,1082.72],[20200901,1083.46],[20200902,1088.16],[20200903,1089.69],[20200904,1088.01],[20200905,1088.01],[20200906,1088.01],[20200907,1086.46],[20200908,1088.15],[20200909,1087.21],[20200910,1085.8],[20200911,1088.49],[20200912,1088.49],[20200913,1088.49],[20200914,1089.94],[20200915,1090.15],[20200916,1091.08],[20200917,1092.25],[20200918,1091.54],[20200919,1091.54],[20200920,1091.54],[20200921,1093.85],[20200922,1094.16],[20200923,1094.1],[20200924,1093.78],[20200925,1094.36],[20200926,1094.36],[20200927,1094.36],[20200928,1094.63],[20200929,1096.13],[20200930,1094.62],[20201001,1095.25],[20201002,1096.35],[20201003,1096.35],[20201004,1096.35],[20201005,1095.35],[20201006,1095.33],[20201007,1094.72],[20201008,1096.55],[20201009,1098.53],[20201010,1098.53],[20201011,1098.53],[20201012,1100.12],[20201013,1101.2],[20201014,1102.33],[20201015,1102.88],[20201016,1104.33],[20201017,1104.33],[20201018,1104.33],[20201019,1102.85],[20201020,1101.59],[20201021,1100.29],[20201022,1097.8],[20201023,1098.51],[20201024,1098.51],[20201025,1098.51],[20201026,1099.41],[20201027,1101.87],[20201028,1101.27],[20201029,1103.22],[20201030,1103.07],[20201031,1103.07],[20201101,1103.07],[20201102,1103.31],[20201103,1103.53],[20201104,1105.19],[20201105,1105.49],[20201106,1104.62],[20201107,1104.62],[20201108,1104.62],[20201109,1097.9],[20201110,1096.01],[20201111,1097.51],[20201112,1099.9],[20201113,1101.47],[20201114,1101.47],[20201115,1101.47],[20201116,1102.24],[20201117,1103.51],[20201118,1103.43],[20201119,1104.02],[20201120,1104.62],[20201121,1104.62],[20201122,1104.62],[20201123,1104.2],[20201124,1104.02],[20201125,1104.22],[20201126,1105.03],[20201127,1105.1],[20201128,1105.1],[20201129,1105.1],[20201130,1104.03],[20201201,1100.55],[20201202,1100.48],[20201203,1102.74],[20201204,1102.24],[20201205,1102.24],[20201206,1102.24],[20201207,1104.28],[20201208,1106.04],[20201209,1106.46],[20201210,1106.32],[20201211,1108.59],[20201212,1108.59],[20201213,1108.59],[20201214,1108.12],[20201215,1108.1],[20201216,1105.59],[20201217,1105.84],[20201218,1105.09],[20201219,1105.09],[20201220,1105.09],[20201221,1105.31],[20201222,1105.89],[20201223,1102.9],[20201224,1103.01],[20201225,1103.01],[20201226,1103.01],[20201227,1103.01],[20201228,1103.5],[20201229,1105.17],[20201230,1105.02],[20201231,1105.05],[20210101,1105.05],[20210102,1105.05],[20210103,1105.05],[20210104,1106.15],[20210105,1105.58],[20210106,1104.06],[20210107,1103.62],[20210108,1104.47],[20210109,1104.47],[20210110,1104.47],[20210111,1102.55],[20210112,1098.78],[20210113,1102.21],[20210114,1102.83],[20210115,1102.65],[20210116,1102.65],[20210117,1102.65],[20210118,1101.19],[20210119,1101.85],[20210120,1101.62],[20210121,1098.13],[20210122,1097.89],[20210123,1097.89],[20210124,1097.89],[20210125,1100.94],[20210126,1101.02],[20210127,1101.26],[20210128,1101.28],[20210129,1099.45],[20210130,1099.45],[20210131,1099.45],[20210201,1099.5],[20210202,1097.65],[20210203,1097.41],[20210204,1097.25],[20210205,1096.95],[20210206,1096.95],[20210207,1096.95],[20210208,1096.8],[20210209,1097.09],[20210210,1096.61],[20210211,1097.9],[20210212,1095.6],[20210213,1095.6],[20210214,1095.6],[20210215,1092.47],[20210216,1090.45],[20210217,1089.83],[20210218,1087.05],[20210219,1085.65],[20210220,1085.65],[20210221,1085.65],[20210222,1087.56],[20210223,1085.46],[20210224,1083.02],[20210225,1078.63],[20210226,1081.14],[20210227,1081.14],[20210228,1081.14],[20210301,1086.56],[20210302,1086.71],[20210303,1083.3],[20210304,1083.51],[20210305,1082.48],[20210306,1082.48],[20210307,1082.48],[20210308,1081.96],[20210309,1083.97],[20210310,1084.58],[20210311,1087.09],[20210312,1084.85],[20210313,1084.85],[20210314,1084.85],[20210315,1086.45],[20210316,1086.4],[20210317,1082.47],[20210318,1080.95],[20210319,1082.56],[20210320,1082.56],[20210321,1082.56],[20210322,1083.46],[20210323,1085.74],[20210324,1087.07],[20210325,1088.49],[20210326,1086.9],[20210327,1086.9],[20210328,1086.9],[20210329,1084.61],[20210330,1081.95],[20210331,1082.93],[20210401,1084.94],[20210402,1084.97],[20210403,1084.97],[20210404,1084.97],[20210405,1084.97],[20210406,1083.36],[20210407,1083.32],[20210408,1084.25],[20210409,1081.62],[20210410,1081.62],[20210411,1081.62],[20210412,1080.97],[20210413,1080.32],[20210414,1078.88],[20210415,1080.62],[20210416,1079.54],[20210417,1079.54],[20210418,1079.54],[20210419,1077.86],[20210420,1078.43],[20210421,1079.52],[20210422,1079.62],[20210423,1078.78],[20210424,1078.78],[20210425,1078.78],[20210426,1078.47],[20210427,1077.64],[20210428,1076.57],[20210429,1073.66],[20210430,1073.48],[20210501,1073.48],[20210502,1073.48],[20210503,1073.98],[20210504,1076.14],[20210505,1075.19],[20210506,1074.57],[20210507,1072.92],[20210508,1072.92],[20210509,1072.92],[20210510,1072.95],[20210511,1069.67],[20210512,1067.21],[20210513,1066.6],[20210514,1065.63],[20210515,1065.63],[20210516,1065.63],[20210517,1064.31],[20210518,1064.44],[20210519,1064.26],[20210520,1065.73],[20210521,1067.46],[20210522,1067.46],[20210523,1067.46],[20210524,1067.78],[20210525,1070.7],[20210526,1073.55],[20210527,1071.92],[20210528,1072.29],[20210529,1072.29],[20210530,1072.29],[20210531,1072.38],[20210601,1072.62],[20210602,1073.63],[20210603,1072.95],[20210604,1074.23],[20210605,1074.23],[20210606,1074.23],[20210607,1073.28],[20210608,1074.74],[20210609,1077.03],[20210610,1076.84],[20210611,1078.95],[20210612,1078.95],[20210613,1078.95],[20210614,1077.71],[20210615,1076.6],[20210616,1076.97],[20210617,1075.62],[20210618,1075.45],[20210619,1075.45],[20210620,1075.45],[20210621,1074.23],[20210622,1073.46],[20210623,1073.76],[20210624,1074.48],[20210625,1071.59],[20210626,1071.59],[20210627,1071.59],[20210628,1073.24],[20210629,1073.23],[20210630,1075.69],[20210701,1076.36],[20210702,1078.34],[20210703,1078.34],[20210704,1078.34],[20210705,1077.08],[20210706,1080.51],[20210707,1082.53],[20210708,1082.61],[20210709,1081.15],[20210710,1081.15],[20210711,1081.15],[20210712,1081.77],[20210713,1082.53],[20210714,1083.37],[20210715,1084.1],[20210716,1085.59],[20210717,1085.59],[20210718,1085.59],[20210719,1087.38],[20210720,1088.93],[20210721,1087.68],[20210722,1089.52],[20210723,1090.38],[20210724,1090.38],[20210725,1090.38],[20210726,1090.24],[20210727,1091.06],[20210728,1091.09],[20210729,1091.29],[20210730,1091.81],[20210731,1091.81],[20210801,1091.81],[20210802,1093.75],[20210803,1094.51],[20210804,1094.7],[20210805,1096.5],[20210806,1093.69],[20210807,1093.69],[20210808,1093.69],[20210809,1093.92],[20210810,1094.69],[20210811,1093.82],[20210812,1094.22],[20210813,1094.38],[20210814,1094.38],[20210815,1094.38],[20210816,1094.4],[20210817,1094.14],[20210818,1094.84],[20210819,1095.2],[20210820,1095.84],[20210821,1095.84],[20210822,1095.84],[20210823,1094.52],[20210824,1094.36],[20210825,1090],[20210826,1088.81],[20210827,1089.17],[20210828,1089.17],[20210829,1089.17],[20210830,1089.97],[20210831,1087.01],[20210901,1085.99],[20210902,1087.01],[20210903,1086.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 970,12€ |
| 2018 | 963,93€ |
| 2019 | 1.053,95€ |
| 2020 | 1.073,96€ |
| 2021 | 1.068,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,02% |
| 3 M | 0,84% |
| 6 M | -0,31% |
| lfd. Jahr | -2,19% |
| 1 Jahr | -0,53% |
| 3 Jahre | 10,97% |
| 5 Jahre | 7,05% |
| 10 Jahre | 43,35% |
| Entwicklung p.a. | 3,39% |
| Wertentwicklung seit Auflage | 73,02% |
Anlageziel dieses Fonds ist es, einen langfristigen Wertzuwachs zu erzielen. Der Fonds investiert hierzu in Anleihen und ähnliche Wertpapiere, die in Euro denominiert sind und von Mitgliedsländern der Europäischen Währungsunion emittiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -2.9885 | -1.947800 |
| 09.2017 - 09.2018 | -0.6373 | -0.171800 |
| 09.2018 - 09.2019 | 9.339 | 7.844600 |
| 09.2019 - 09.2020 | 1.8981 | 0.479900 |
| 09.2020 - 09.2021 | -0.5289 | -0.584900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,27% | 4,01% | 3,94% | 4,29% |
| Sharpe Ratio | 0,30 | 1,03 | 0,41 | 0,90 |
| Tracking Error | 0,38% | 0,83% | 1,06% | 1,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,15 | 1,18 | 1,17 |
| Treynor Ratio | 0,89 | 3,60 | 1,38 | 3,31 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 09. 2021)
| Renten | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (17. 09. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4249KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 210KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8236KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7894KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,42% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,63% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Michiel de Bruin Herr Stephan van Ijzendoorn |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 568,43 Mio. EUR |