Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D9JB
ISIN: LU0213453268
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (15. 09. 2024)
150,83 €
-0,38 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0213453268","name":"Robeco Euro Government Bonds (EUR) D","currency":"EUR"},"ts":[[20190916,171.28],[20190917,170.78],[20190918,171.56],[20190919,171.44],[20190920,171.52],[20190923,172.75],[20190924,173.04],[20190925,172.94],[20190926,172.94],[20190927,172.84],[20190930,172.84],[20191001,172.52],[20191002,172.04],[20191003,172.73],[20191004,172.68],[20191007,172.45],[20191008,172.65],[20191009,172.21],[20191010,171.3],[20191011,171.06],[20191014,171.34],[20191015,170.95],[20191016,170.91],[20191017,170.99],[20191018,170.69],[20191021,170.05],[20191022,170.59],[20191023,170.8],[20191024,170.95],[20191025,170.48],[20191028,169.87],[20191029,170.12],[20191030,170.12],[20191031,170.83],[20191101,170.24],[20191104,169.95],[20191105,169.75],[20191106,169.83],[20191107,168.81],[20191108,168.66],[20191111,168.18],[20191112,168.24],[20191113,168.61],[20191114,168.68],[20191115,168.8],[20191118,168.95],[20191119,168.84],[20191120,169.03],[20191121,168.85],[20191122,169.14],[20191125,169.2],[20191126,169.36],[20191127,169.18],[20191128,169.08],[20191129,169.01],[20191202,167.89],[20191203,168.87],[20191204,168.61],[20191205,167.99],[20191206,168],[20191209,168.37],[20191210,168.38],[20191211,168.78],[20191212,168.19],[20191213,168.77],[20191216,168.58],[20191217,168.82],[20191218,168.26],[20191219,167.94],[20191220,168.01],[20191223,167.9],[20191227,168.18],[20191230,167.49],[20191231,167.56],[20200102,167.72],[20200103,168.49],[20200106,168.47],[20200107,168.26],[20200108,168.04],[20200109,167.78],[20200110,168.04],[20200113,167.41],[20200114,167.59],[20200115,167.86],[20200116,167.7],[20200117,167.75],[20200120,167.91],[20200121,168.26],[20200122,168.34],[20200123,169.13],[20200124,169.35],[20200127,170.66],[20200128,170.48],[20200129,170.92],[20200130,171.33],[20200131,171.73],[20200203,171.38],[20200204,171.23],[20200205,170.82],[20200206,170.72],[20200207,171.11],[20200210,171.41],[20200211,171.13],[20200212,171.4],[20200213,171.69],[20200214,171.63],[20200217,171.74],[20200218,171.64],[20200219,171.85],[20200220,172.29],[20200221,172.55],[20200224,172.58],[20200225,172.69],[20200226,172.31],[20200227,172.11],[20200228,172.55],[20200302,172.75],[20200303,173.41],[20200304,173.65],[20200305,173.42],[20200306,174.29],[20200309,174.43],[20200310,173.95],[20200311,174.58],[20200312,171.61],[20200313,169.76],[20200316,166.91],[20200317,166.56],[20200318,164.88],[20200319,166.47],[20200320,168.43],[20200323,168.36],[20200324,167.39],[20200325,166.8],[20200326,169.11],[20200327,169.93],[20200330,169.8],[20200331,168.59],[20200401,168.54],[20200402,168.33],[20200403,168.08],[20200406,167.99],[20200407,166.79],[20200408,166.62],[20200409,167.35],[20200414,167.37],[20200415,167.6],[20200416,167.81],[20200417,168.1],[20200420,167.14],[20200421,166.47],[20200422,165.89],[20200423,166.69],[20200424,167.59],[20200427,168.04],[20200428,168.48],[20200429,168.77],[20200504,169.03],[20200505,168.83],[20200506,167.86],[20200507,168.27],[20200511,168.2],[20200512,168.38],[20200513,168.94],[20200514,168.77],[20200515,168.68],[20200518,168.58],[20200519,169.01],[20200520,169.23],[20200521,169.36],[20200522,169.45],[20200526,169.19],[20200527,169.66],[20200528,170.05],[20200529,170.26],[20200601,169.88],[20200602,169.93],[20200603,169.27],[20200604,169.79],[20200605,169.36],[20200608,169.84],[20200609,169.54],[20200610,169.24],[20200611,170.25],[20200612,170.51],[20200615,170.54],[20200616,170.72],[20200617,170.73],[20200618,171.11],[20200619,171.31],[20200622,171.77],[20200623,171.42],[20200624,171.76],[20200625,171.91],[20200626,172],[20200629,171.97],[20200630,172.01],[20200701,171.2],[20200702,171.95],[20200703,171.83],[20200706,171.96],[20200707,172.09],[20200708,172.3],[20200709,172.55],[20200710,172.58],[20200713,171.91],[20200714,172.48],[20200715,172.39],[20200716,172.7],[20200717,172.51],[20200720,173.05],[20200721,173.08],[20200722,173.52],[20200723,173.74],[20200724,173.27],[20200727,173.71],[20200728,173.67],[20200729,173.58],[20200730,174.08],[20200731,173.82],[20200803,173.73],[20200804,174.38],[20200805,173.91],[20200806,174.36],[20200807,174.32],[20200810,174.54],[20200811,173.99],[20200812,173.73],[20200813,172.99],[20200814,173.16],[20200817,173.65],[20200818,173.79],[20200819,173.94],[20200820,174.14],[20200821,174.03],[20200824,173.95],[20200825,172.85],[20200826,172.92],[20200827,172.63],[20200828,172.73],[20200901,172.67],[20200902,173.53],[20200903,173.79],[20200904,173.42],[20200907,173.09],[20200908,173.53],[20200909,173.3],[20200910,173.03],[20200911,173.7],[20200914,173.94],[20200915,173.94],[20200916,174.16],[20200917,174.43],[20200918,174.18],[20200921,174.74],[20200922,174.79],[20200923,174.75],[20200924,174.74],[20200925,174.78],[20200928,174.89],[20200929,175.17],[20200930,174.86],[20201001,175.1],[20201002,175.24],[20201005,175.06],[20201006,175.05],[20201007,174.95],[20201008,175.29],[20201009,175.72],[20201012,176.04],[20201013,176.25],[20201014,176.44],[20201015,176.47],[20201016,176.79],[20201019,176.36],[20201020,176.12],[20201021,175.95],[20201022,175.36],[20201023,175.54],[20201026,175.81],[20201027,176.31],[20201028,176.07],[20201029,176.5],[20201030,176.45],[20201102,176.41],[20201103,176.53],[20201104,176.92],[20201105,176.95],[20201106,176.74],[20201109,175.41],[20201110,175.27],[20201111,175.65],[20201112,176.08],[20201113,176.35],[20201116,176.5],[20201117,176.75],[20201118,176.76],[20201119,176.86],[20201120,176.91],[20201123,176.83],[20201124,176.86],[20201125,176.89],[20201126,177.06],[20201127,177.03],[20201130,176.82],[20201201,176.11],[20201202,176.24],[20201203,176.65],[20201204,176.47],[20201207,176.91],[20201208,177.26],[20201209,177.25],[20201210,177.24],[20201211,177.69],[20201214,177.56],[20201215,177.61],[20201216,177.04],[20201217,177.15],[20201218,176.95],[20201221,176.96],[20201222,177.08],[20201223,176.45],[20201229,176.98],[20201230,176.9],[20201231,176.89],[20210104,177.08],[20210105,177.01],[20210106,176.82],[20210107,176.74],[20210108,176.95],[20210111,176.58],[20210112,175.82],[20210113,176.66],[20210114,176.6],[20210115,176.5],[20210118,176.26],[20210119,176.48],[20210120,176.37],[20210121,175.67],[20210122,175.65],[20210125,176.27],[20210126,176.24],[20210127,176.27],[20210128,176.27],[20210129,175.89],[20210201,175.94],[20210202,175.63],[20210203,175.6],[20210204,175.61],[20210205,175.57],[20210208,175.49],[20210209,175.55],[20210210,175.46],[20210211,175.71],[20210212,175.24],[20210215,174.76],[20210216,174.35],[20210217,174.18],[20210218,173.6],[20210219,173.44],[20210222,173.86],[20210223,173.39],[20210224,172.98],[20210225,172.16],[20210226,172.81],[20210301,173.86],[20210302,173.71],[20210303,173],[20210304,173.1],[20210305,172.82],[20210308,172.62],[20210309,173.07],[20210310,173.17],[20210311,173.7],[20210312,173.19],[20210315,173.56],[20210316,173.48],[20210317,172.61],[20210318,172.44],[20210319,172.71],[20210322,172.81],[20210323,173.23],[20210324,173.47],[20210325,173.72],[20210326,173.39],[20210329,172.95],[20210330,172.53],[20210331,172.8],[20210401,173.15],[20210406,172.73],[20210407,172.71],[20210408,172.91],[20210409,172.39],[20210412,172.29],[20210413,172.22],[20210414,172],[20210415,172.33],[20210416,172.1],[20210419,171.86],[20210420,171.95],[20210421,172.15],[20210422,172.18],[20210423,171.98],[20210426,171.92],[20210427,171.78],[20210428,171.57],[20210429,171.1],[20210430,171.05],[20210504,171.5],[20210505,171.27],[20210506,171.16],[20210507,170.86],[20210510,170.92],[20210511,170.34],[20210512,169.99],[20210513,169.82],[20210514,169.73],[20210517,169.49],[20210518,169.56],[20210519,169.5],[20210520,169.82],[20210521,170.14],[20210524,170.27],[20210525,170.72],[20210526,171.26],[20210527,170.83],[20210528,170.94],[20210601,171],[20210602,171.19],[20210603,171.04],[20210604,171.28],[20210607,171.05],[20210608,171.34],[20210609,171.74],[20210610,171.63],[20210611,172.03],[20210614,171.75],[20210615,171.58],[20210616,171.63],[20210617,171.43],[20210618,171.4],[20210621,171.19],[20210622,171.07],[20210623,171.14],[20210624,171.24],[20210625,170.61],[20210628,171.01],[20210629,170.98],[20210630,171.48],[20210701,171.55],[20210702,171.93],[20210705,171.67],[20210706,172.38],[20210707,172.68],[20210708,172.67],[20210709,172.35],[20210712,172.47],[20210713,172.61],[20210714,172.77],[20210715,172.94],[20210716,173.22],[20210719,173.56],[20210720,173.83],[20210721,173.5],[20210722,173.9],[20210723,174.01],[20210726,173.96],[20210727,174.11],[20210728,174.04],[20210729,174.14],[20210730,174.28],[20210802,174.65],[20210803,174.77],[20210804,174.73],[20210805,175.12],[20210806,174.53],[20210809,174.65],[20210810,174.88],[20210811,174.68],[20210812,174.77],[20210813,174.8],[20210816,174.78],[20210817,174.69],[20210818,174.82],[20210819,174.87],[20210820,174.99],[20210823,174.76],[20210824,174.75],[20210825,173.92],[20210826,173.8],[20210827,173.83],[20210831,173.45],[20210901,173.23],[20210902,173.43],[20210903,173.25],[20210906,173.33],[20210907,172.61],[20210908,172.88],[20210909,173.53],[20210910,173.23],[20210913,173.19],[20210914,173.38],[20210915,173.02],[20210916,172.94],[20210917,172.59],[20210920,172.85],[20210921,173.04],[20210922,173.13],[20210923,172.45],[20210924,171.98],[20210927,171.88],[20210928,171.6],[20210929,171.81],[20210930,171.47],[20211001,171.77],[20211004,171.62],[20211005,171.31],[20211006,171.18],[20211007,171.32],[20211008,171.01],[20211011,170.68],[20211012,170.56],[20211013,171.12],[20211014,171.76],[20211015,171.59],[20211018,171.44],[20211019,170.94],[20211020,171.06],[20211021,170.82],[20211022,170.91],[20211025,171.11],[20211026,171.08],[20211027,171.89],[20211028,171.41],[20211029,170.52],[20211101,170.43],[20211102,171.48],[20211103,171.6],[20211104,172.13],[20211105,172.94],[20211108,172.52],[20211109,173.21],[20211110,172.49],[20211111,172.14],[20211112,172.26],[20211115,172.1],[20211116,171.97],[20211117,171.81],[20211118,172.35],[20211119,173.01],[20211122,172.44],[20211123,171.37],[20211124,170.99],[20211125,171.42],[20211126,172.47],[20211129,172.28],[20211130,172.91],[20211201,172.61],[20211202,173.26],[20211203,173.34],[20211206,173.58],[20211207,173.54],[20211208,172.72],[20211209,173.21],[20211210,173.39],[20211213,173.83],[20211214,173.63],[20211215,173.53],[20211216,173.04],[20211217,173.42],[20211220,173.24],[20211221,172.16],[20211222,171.91],[20211223,171.21],[20211229,170.45],[20211230,170.34],[20211231,170.36],[20220104,169.95],[20220105,169.83],[20220106,169.44],[20220107,169.17],[20220110,169.18],[20220111,169],[20220112,169.48],[20220113,170.01],[20220114,169.44],[20220117,169.15],[20220118,169.02],[20220119,168.75],[20220120,169.12],[20220121,169.42],[20220124,169.58],[20220125,169.37],[20220126,168.87],[20220127,169.02],[20220128,168.87],[20220131,168.37],[20220201,167.97],[20220202,167.99],[20220203,166.54],[20220204,165.86],[20220207,165.13],[20220208,164.54],[20220209,165.12],[20220210,164.14],[20220211,163.82],[20220214,163.75],[20220215,163.29],[20220216,163.87],[20220217,164.4],[20220218,164.5],[20220221,164.16],[20220222,163.83],[20220223,164.01],[20220224,164.87],[20220225,164.29],[20220228,164.81],[20220301,167.74],[20220302,166.8],[20220303,166.48],[20220304,167.22],[20220307,166.9],[20220308,165.79],[20220309,164.7],[20220310,163.26],[20220311,163.22],[20220314,162.05],[20220315,162.55],[20220316,162.28],[20220317,162.41],[20220318,162.69],[20220321,161.72],[20220322,161.06],[20220323,161.41],[20220324,161.03],[20220325,160.68],[20220328,160.49],[20220329,159.84],[20220330,159.62],[20220331,160.78],[20220401,160.08],[20220404,160.57],[20220405,158.79],[20220406,158.08],[20220407,157.86],[20220408,157.69],[20220411,156.69],[20220412,156.77],[20220413,157.15],[20220414,155.87],[20220419,154.83],[20220420,155.71],[20220421,155.14],[20220422,154.63],[20220425,155.57],[20220426,156.07],[20220427,155.68],[20220428,154.35],[20220429,153.9],[20220503,153.72],[20220504,153.28],[20220505,152.71],[20220506,151.29],[20220509,151.55],[20220510,152.58],[20220511,152.93],[20220512,154.63],[20220513,153.78],[20220516,153.98],[20220517,152.91],[20220518,153.38],[20220519,153.84],[20220520,153.36],[20220523,152.71],[20220524,153.15],[20220525,153.08],[20220526,152.47],[20220527,152.96],[20220530,152.19],[20220531,151.14],[20220601,150.43],[20220606,148.51],[20220607,149.19],[20220608,148.54],[20220609,147.52],[20220610,146.78],[20220613,144.97],[20220614,143.62],[20220615,145.01],[20220616,144.83],[20220617,145.39],[20220620,144.56],[20220621,144.08],[20220622,145.63],[20220623,147.53],[20220624,147.34],[20220627,146.29],[20220628,145.34],[20220629,146.65],[20220630,147.69],[20220701,149.42],[20220704,147.81],[20220705,148.99],[20220706,149.43],[20220707,148.35],[20220708,147.97],[20220711,148.74],[20220712,150.19],[20220713,150.06],[20220714,149.33],[20220715,149.91],[20220718,149.12],[20220719,148.79],[20220720,148.86],[20220721,149.11],[20220722,150.56],[20220725,150.85],[20220726,151.67],[20220727,151.67],[20220728,153.18],[20220729,153.55],[20220801,154.3],[20220802,153.97],[20220803,153.51],[20220804,154.19],[20220805,152.88],[20220808,153.2],[20220809,152.64],[20220810,153.12],[20220811,152.1],[20220812,151.95],[20220815,152.99],[20220816,151.95],[20220817,150.96],[20220818,151.04],[20220819,149.4],[20220822,148.65],[20220823,148],[20220824,147.46],[20220825,148.03],[20220826,147.15],[20220830,145.99],[20220831,145.86],[20220901,145.12],[20220902,145.67],[20220905,145.03],[20220906,144.89],[20220907,145.49],[20220908,144.79],[20220909,144.36],[20220912,145.1],[20220913,144.38],[20220914,144.66],[20220915,144.7],[20220916,144.36],[20220920,142.88],[20220921,143.41],[20220922,142.75],[20220923,142.18],[20220926,141.48],[20220927,139.82],[20220928,140.17],[20220929,139.66],[20220930,140.16],[20221003,142.34],[20221004,142.82],[20221005,141.06],[20221006,140.48],[20221007,139.12],[20221010,137.88],[20221011,138],[20221012,137.27],[20221013,137.76],[20221014,137.46],[20221017,138.18],[20221018,138.52],[20221019,137.81],[20221020,137.64],[20221021,137.27],[20221024,138.36],[20221025,140.23],[20221026,140.63],[20221027,142.2],[20221028,141.47],[20221031,140.49],[20221101,140.72],[20221102,140.7],[20221103,139.59],[20221104,139.22],[20221107,139.27],[20221108,140],[20221109,140.97],[20221110,142.93],[20221111,141.32],[20221114,141.4],[20221115,142.41],[20221116,143.41],[20221117,143.1],[20221118,143.38],[20221121,143.61],[20221122,143.83],[20221123,144.67],[20221124,145.58],[20221125,144.3],[20221128,144.07],[20221129,144.83],[20221130,144.54],[20221201,145.69],[20221202,145.27],[20221205,145.21],[20221206,145.83],[20221207,145.98],[20221208,145.77],[20221209,144.81],[20221212,144.87],[20221213,145.05],[20221214,144.69],[20221215,143.15],[20221216,141.98],[20221219,141.73],[20221220,140.7],[20221221,140.64],[20221228,138.84],[20221229,139.27],[20230103,140.05],[20230104,141.24],[20230105,140.68],[20230106,141.75],[20230109,141.53],[20230110,141.01],[20230111,142.26],[20230112,142.87],[20230113,142.85],[20230116,142.85],[20230117,143.75],[20230118,144.71],[20230119,144.12],[20230120,142.88],[20230123,142.48],[20230124,142.94],[20230125,142.89],[20230126,142.35],[20230127,142.05],[20230130,141.43],[20230131,141.64],[20230201,141.57],[20230202,144.48],[20230203,143.03],[20230206,142.08],[20230207,141.89],[20230208,141.44],[20230209,141.95],[20230210,141.18],[20230213,141.11],[20230214,140.49],[20230215,139.94],[20230216,139.8],[20230217,140],[20230220,140.01],[20230221,138.98],[20230222,139.16],[20230223,139.45],[20230224,138.7],[20230227,138.26],[20230228,137.65],[20230301,136.98],[20230302,136.82],[20230303,137.16],[20230306,137.07],[20230307,137.15],[20230308,137.7],[20230309,137.66],[20230310,139.27],[20230313,141.25],[20230314,139.5],[20230315,142.39],[20230316,141.78],[20230317,142.97],[20230320,143.22],[20230321,141.75],[20230322,140.94],[20230323,142.38],[20230324,143.36],[20230327,142.56],[20230328,141.77],[20230329,141.72],[20230330,140.96],[20230331,141.43],[20230403,142.19],[20230404,142.07],[20230405,143.15],[20230406,143.06],[20230411,141.67],[20230412,141.06],[20230413,141.06],[20230414,140.51],[20230417,140.01],[20230418,140.23],[20230419,139.59],[20230420,140.03],[20230421,139.67],[20230424,139.65],[20230425,140.8],[20230426,140.92],[20230427,140.21],[20230428,141.54],[20230502,142.04],[20230503,142.05],[20230504,142.77],[20230505,142.01],[20230509,141.46],[20230510,141.99],[20230511,142.61],[20230512,142.17],[20230515,141.9],[20230516,141.46],[20230517,141.43],[20230518,140.22],[20230519,140.52],[20230522,140.2],[20230523,140.09],[20230524,140.14],[20230525,139.67],[20230526,139.1],[20230530,141.21],[20230531,142.02],[20230601,142.27],[20230602,141.92],[20230605,141.26],[20230606,141.28],[20230607,140.69],[20230608,140.96],[20230609,141.46],[20230612,141.58],[20230613,141.06],[20230614,140.74],[20230615,140.11],[20230616,140.77],[20230619,140.05],[20230620,141.04],[20230621,140.76],[20230622,140.13],[20230623,141.37],[20230626,141.72],[20230627,141.18],[20230628,141.55],[20230629,140.74],[20230630,140.8],[20230703,140.42],[20230704,140.22],[20230705,140.23],[20230706,138.79],[20230707,138.86],[20230710,138.73],[20230711,138.53],[20230712,139.49],[20230713,140.38],[20230714,140.29],[20230717,140.4],[20230718,141.7],[20230719,141.33],[20230720,140.65],[20230721,140.99],[20230724,141.4],[20230725,141.19],[20230726,140.7],[20230727,140.87],[20230728,140.91],[20230731,141.03],[20230801,140.38],[20230802,140.58],[20230803,140.27],[20230804,140.41],[20230807,140.24],[20230808,141.36],[20230809,141.11],[20230810,140.79],[20230811,139.96],[20230814,139.73],[20230815,139.24],[20230816,139.51],[20230817,139.04],[20230818,139.59],[20230821,138.85],[20230822,139.47],[20230823,140.89],[20230824,140.87],[20230825,140.37],[20230829,140.82],[20230830,140.73],[20230831,141.58],[20230901,140.94],[20230904,140.48],[20230905,140.17],[20230906,139.65],[20230907,140.12],[20230908,140.36],[20230911,139.79],[20230912,139.71],[20230913,139.44],[20230914,140.27],[20230915,139.35],[20230918,138.78],[20230919,138.71],[20230920,139.1],[20230921,138.82],[20230922,138.69],[20230925,138.27],[20230926,138.09],[20230927,137.75],[20230928,136.37],[20230929,137.83],[20231002,137.12],[20231003,136.59],[20231004,136.68],[20231005,137.21],[20231006,137.02],[20231009,138.1],[20231010,138.27],[20231011,138.87],[20231012,138.22],[20231013,138.41],[20231016,138.21],[20231017,137.32],[20231018,136.71],[20231019,136.75],[20231020,137.32],[20231023,137.49],[20231024,137.82],[20231025,137.38],[20231026,137.81],[20231027,138.1],[20231030,138.38],[20231031,138.57],[20231101,139.12],[20231102,139.52],[20231103,140.31],[20231106,139.42],[20231107,140.06],[20231108,140.47],[20231109,140.26],[20231110,139.73],[20231113,139.6],[20231114,140.97],[20231115,140.8],[20231116,141.52],[20231117,141.32],[20231120,141.18],[20231121,141.65],[20231122,141.56],[20231123,141.02],[20231124,140.84],[20231127,141.82],[20231128,142.36],[20231129,143.35],[20231130,142.94],[20231201,144.06],[20231204,144.41],[20231205,145.62],[20231206,145.98],[20231207,146.11],[20231208,145.21],[20231211,145.13],[20231212,145.54],[20231213,146.3],[20231214,147.33],[20231215,148.31],[20231218,147.77],[20231219,148.56],[20231220,149.16],[20231221,149.38],[20231222,149.46],[20231227,150.04],[20231228,149.67],[20231229,148.73],[20240102,148.4],[20240103,148.49],[20240104,147.5],[20240105,147.29],[20240108,147.31],[20240109,146.79],[20240110,146.58],[20240111,146.7],[20240112,147.52],[20240115,147.09],[20240116,146.85],[20240117,145.95],[20240118,145.84],[20240119,145.91],[20240122,146.31],[20240123,145.72],[20240124,145.74],[20240125,146.53],[20240126,146.3],[20240129,147.13],[20240130,146.57],[20240131,147.84],[20240201,148.02],[20240202,146.64],[20240205,145.69],[20240206,146.02],[20240207,145.97],[20240208,145.4],[20240209,145.03],[20240212,145.36],[20240213,145.03],[20240214,145.62],[20240215,145.79],[20240216,145.23],[20240219,145.19],[20240220,145.6],[20240221,144.92],[20240222,144.94],[20240223,145.63],[20240226,144.98],[20240227,144.76],[20240228,144.75],[20240229,145.26],[20240301,145.3],[20240304,145.39],[20240305,146.29],[20240306,146.34],[20240307,146.75],[20240308,147.3],[20240311,146.94],[20240312,146.83],[20240313,146.59],[20240314,145.94],[20240315,145.82],[20240318,145.75],[20240319,145.91],[20240320,145.87],[20240321,146.27],[20240322,146.87],[20240325,146.27],[20240326,146.49],[20240327,146.96],[20240328,146.8],[20240402,145.88],[20240403,145.74],[20240404,146.39],[20240405,145.85],[20240408,145.61],[20240409,146.35],[20240410,145.7],[20240411,145.05],[20240412,146.37],[20240415,145.53],[20240416,144.87],[20240417,145.13],[20240418,144.87],[20240419,144.67],[20240422,145.12],[20240423,145.07],[20240424,144.22],[20240425,143.82],[20240426,144.4],[20240429,145.07],[20240430,144.33],[20240502,144.7],[20240503,145.32],[20240507,146.13],[20240508,145.74],[20240509,145.42],[20240510,145.14],[20240513,145.31],[20240514,144.95],[20240515,146.23],[20240516,146.18],[20240517,145.48],[20240520,145.31],[20240521,145.54],[20240522,145.26],[20240523,144.45],[20240524,144.64],[20240528,144.71],[20240529,143.88],[20240530,144.05],[20240531,144.29],[20240603,145],[20240604,145.37],[20240605,145.76],[20240606,145.26],[20240607,144.48],[20240610,143.63],[20240611,143.91],[20240612,144.92],[20240613,144.75],[20240614,145.59],[20240617,145.28],[20240618,145.62],[20240619,145.33],[20240620,145.23],[20240621,145.37],[20240624,145.45],[20240625,145.53],[20240626,144.99],[20240627,144.8],[20240628,144.55],[20240701,143.97],[20240702,144.28],[20240703,144.87],[20240704,144.51],[20240705,145.21],[20240708,145.46],[20240709,144.79],[20240710,145.48],[20240711,146.42],[20240712,146.17],[20240715,146.52],[20240716,146.89],[20240717,146.85],[20240718,147.15],[20240719,146.62],[20240722,146.39],[20240723,146.55],[20240724,146.66],[20240725,146.93],[20240726,147.02],[20240729,147.42],[20240730,147.71],[20240731,148.23],[20240801,148.79],[20240802,149.36],[20240805,149.42],[20240806,149.35],[20240807,148.73],[20240808,148.68],[20240809,149.09],[20240812,148.97],[20240813,149.77],[20240814,149.82],[20240815,148.84],[20240816,148.83],[20240819,148.78],[20240820,149.28],[20240821,149.6],[20240822,149.22],[20240823,149.72],[20240827,148.89],[20240828,149.06],[20240829,149.06],[20240830,149.03],[20240902,148.66],[20240903,149.06],[20240904,149.86],[20240905,149.96],[20240906,150.56],[20240909,150.59],[20240910,150.71],[20240911,151.4],[20240912,150.83]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190914,1069.1],[20190915,1069.1],[20190916,1070.86],[20190917,1069.36],[20190918,1072.59],[20190919,1072.46],[20190920,1072.83],[20190921,1072.83],[20190922,1072.83],[20190923,1078.16],[20190924,1079.91],[20190925,1079.37],[20190926,1079.28],[20190927,1078.84],[20190928,1078.84],[20190929,1078.84],[20190930,1078.7],[20191001,1077.44],[20191002,1075.6],[20191003,1077.89],[20191004,1078.5],[20191005,1078.5],[20191006,1078.5],[20191007,1077.5],[20191008,1078.37],[20191009,1076.22],[20191010,1071.39],[20191011,1069.36],[20191012,1069.36],[20191013,1069.36],[20191014,1070.39],[20191015,1068.73],[20191016,1067.47],[20191017,1067.96],[20191018,1066.81],[20191019,1066.81],[20191020,1066.81],[20191021,1063.64],[20191022,1065.59],[20191023,1067.05],[20191024,1067.85],[20191025,1065.71],[20191026,1065.71],[20191027,1065.71],[20191028,1062.41],[20191029,1063.42],[20191030,1063.61],[20191031,1067.12],[20191101,1065.77],[20191102,1065.77],[20191103,1065.77],[20191104,1063.11],[20191105,1061.46],[20191106,1061.94],[20191107,1056.86],[20191108,1055.89],[20191109,1055.89],[20191110,1055.89],[20191111,1054.39],[20191112,1054.13],[20191113,1056.15],[20191114,1057.01],[20191115,1057.64],[20191116,1057.64],[20191117,1057.64],[20191118,1058.37],[20191119,1057.94],[20191120,1058.84],[20191121,1057.75],[20191122,1059.22],[20191123,1059.22],[20191124,1059.22],[20191125,1059.39],[20191126,1060.32],[20191127,1059.77],[20191128,1059.03],[20191129,1058.73],[20191130,1058.73],[20191201,1058.73],[20191202,1053.4],[20191203,1057.24],[20191204,1056.76],[20191205,1053.67],[20191206,1053.29],[20191207,1053.29],[20191208,1053.29],[20191209,1055.02],[20191210,1055.18],[20191211,1056.99],[20191212,1054.54],[20191213,1056.45],[20191214,1056.45],[20191215,1056.45],[20191216,1056.3],[20191217,1056.92],[20191218,1054.63],[20191219,1052.57],[20191220,1052.94],[20191221,1052.94],[20191222,1052.94],[20191223,1052.49],[20191224,1052.5],[20191225,1052.5],[20191226,1052.5],[20191227,1053.59],[20191228,1053.59],[20191229,1053.59],[20191230,1050.02],[20191231,1050.05],[20200101,1050.05],[20200102,1051.28],[20200103,1055.2],[20200104,1055.2],[20200105,1055.2],[20200106,1055.23],[20200107,1054.86],[20200108,1053.33],[20200109,1051.69],[20200110,1052.7],[20200111,1052.7],[20200112,1052.7],[20200113,1049.98],[20200114,1050.41],[20200115,1051.99],[20200116,1051.74],[20200117,1051.95],[20200118,1051.95],[20200119,1051.95],[20200120,1052.56],[20200121,1054.2],[20200122,1055.02],[20200123,1058.54],[20200124,1059.97],[20200125,1059.97],[20200126,1059.97],[20200127,1065.82],[20200128,1065.36],[20200129,1067.29],[20200130,1069.44],[20200131,1071.47],[20200201,1071.47],[20200202,1071.47],[20200203,1070.66],[20200204,1069.32],[20200205,1067.06],[20200206,1066.42],[20200207,1068.16],[20200208,1068.16],[20200209,1068.16],[20200210,1069.66],[20200211,1068.55],[20200212,1069],[20200213,1070.27],[20200214,1070.6],[20200215,1070.6],[20200216,1070.6],[20200217,1070.95],[20200218,1070.75],[20200219,1071.43],[20200220,1073.59],[20200221,1074.54],[20200222,1074.54],[20200223,1074.54],[20200224,1075.36],[20200225,1076.14],[20200226,1074.67],[20200227,1073.89],[20200228,1076.02],[20200229,1076.02],[20200301,1076.02],[20200302,1076.84],[20200303,1079.85],[20200304,1081.38],[20200305,1080.91],[20200306,1082.71],[20200307,1082.71],[20200308,1082.71],[20200309,1082.17],[20200310,1079.23],[20200311,1081.65],[20200312,1068.95],[20200313,1057.08],[20200314,1057.08],[20200315,1057.08],[20200316,1043.64],[20200317,1036.53],[20200318,1026.7],[20200319,1034.16],[20200320,1044.61],[20200321,1044.61],[20200322,1044.61],[20200323,1045.7],[20200324,1041.28],[20200325,1038.19],[20200326,1048.98],[20200327,1055.33],[20200328,1055.33],[20200329,1055.33],[20200330,1055.26],[20200331,1049.84],[20200401,1048.56],[20200402,1048.21],[20200403,1047.35],[20200404,1047.35],[20200405,1047.35],[20200406,1046.87],[20200407,1041.32],[20200408,1039.47],[20200409,1042.58],[20200410,1042.65],[20200411,1042.65],[20200412,1042.65],[20200413,1042.65],[20200414,1042],[20200415,1042.95],[20200416,1044.18],[20200417,1045.44],[20200418,1045.44],[20200419,1045.44],[20200420,1041.04],[20200421,1037.73],[20200422,1033.79],[20200423,1037.26],[20200424,1042.15],[20200425,1042.15],[20200426,1042.15],[20200427,1044.63],[20200428,1046.69],[20200429,1048.45],[20200430,1052.76],[20200501,1052.8],[20200502,1052.8],[20200503,1052.8],[20200504,1051.17],[20200505,1049.75],[20200506,1044.65],[20200507,1045.87],[20200508,1047.28],[20200509,1047.28],[20200510,1047.28],[20200511,1046.08],[20200512,1046.34],[20200513,1049.3],[20200514,1048.98],[20200515,1048.31],[20200516,1048.31],[20200517,1048.31],[20200518,1047.74],[20200519,1049.71],[20200520,1050.89],[20200521,1051.42],[20200522,1052.17],[20200523,1052.17],[20200524,1052.17],[20200525,1052.46],[20200526,1050.79],[20200527,1052.34],[20200528,1054.63],[20200529,1055.88],[20200530,1055.88],[20200531,1055.88],[20200601,1054.91],[20200602,1054.07],[20200603,1050.79],[20200604,1051.98],[20200605,1050],[20200606,1050],[20200607,1050],[20200608,1052.27],[20200609,1051.22],[20200610,1050.04],[20200611,1054.91],[20200612,1056.87],[20200613,1056.87],[20200614,1056.87],[20200615,1057.39],[20200616,1058.09],[20200617,1058.42],[20200618,1060.17],[20200619,1061.37],[20200620,1061.37],[20200621,1061.37],[20200622,1063.77],[20200623,1062.73],[20200624,1063.27],[20200625,1064.76],[20200626,1065.38],[20200627,1065.38],[20200628,1065.38],[20200629,1065.11],[20200630,1065.19],[20200701,1061.22],[20200702,1064.17],[20200703,1064.08],[20200704,1064.08],[20200705,1064.08],[20200706,1064.69],[20200707,1065.38],[20200708,1066.47],[20200709,1067.51],[20200710,1067.82],[20200711,1067.82],[20200712,1067.82],[20200713,1064.54],[20200714,1066.71],[20200715,1066.93],[20200716,1068.3],[20200717,1067.58],[20200718,1067.58],[20200719,1067.58],[20200720,1070.03],[20200721,1070.44],[20200722,1072.8],[20200723,1073.62],[20200724,1071.38],[20200725,1071.38],[20200726,1071.38],[20200727,1073.37],[20200728,1073.97],[20200729,1073.55],[20200730,1076.03],[20200731,1074.96],[20200801,1074.96],[20200802,1074.96],[20200803,1074.32],[20200804,1077.54],[20200805,1075.47],[20200806,1077.34],[20200807,1077.06],[20200808,1077.06],[20200809,1077.06],[20200810,1078.28],[20200811,1075.66],[20200812,1073.79],[20200813,1070.28],[20200814,1070.49],[20200815,1070.49],[20200816,1070.49],[20200817,1072.9],[20200818,1073.97],[20200819,1074.97],[20200820,1076.22],[20200821,1075.89],[20200822,1075.89],[20200823,1075.89],[20200824,1075.27],[20200825,1070.21],[20200826,1069.43],[20200827,1068.63],[20200828,1068.44],[20200829,1068.44],[20200830,1068.44],[20200831,1067.54],[20200901,1068.26],[20200902,1073.09],[20200903,1074.69],[20200904,1072.98],[20200905,1072.98],[20200906,1072.98],[20200907,1071.38],[20200908,1073.12],[20200909,1072.14],[20200910,1070.66],[20200911,1073.46],[20200912,1073.46],[20200913,1073.46],[20200914,1074.93],[20200915,1075.13],[20200916,1076.07],[20200917,1077.27],[20200918,1076.53],[20200919,1076.53],[20200920,1076.53],[20200921,1078.9],[20200922,1079.21],[20200923,1079.12],[20200924,1078.85],[20200925,1079.43],[20200926,1079.43],[20200927,1079.43],[20200928,1079.74],[20200929,1081.27],[20200930,1079.75],[20201001,1080.36],[20201002,1081.5],[20201003,1081.5],[20201004,1081.5],[20201005,1080.48],[20201006,1080.41],[20201007,1079.79],[20201008,1081.66],[20201009,1083.69],[20201010,1083.69],[20201011,1083.69],[20201012,1085.28],[20201013,1086.43],[20201014,1087.61],[20201015,1088.22],[20201016,1089.69],[20201017,1089.69],[20201018,1089.69],[20201019,1088.2],[20201020,1086.91],[20201021,1085.6],[20201022,1083],[20201023,1083.71],[20201024,1083.71],[20201025,1083.71],[20201026,1084.63],[20201027,1087.19],[20201028,1086.63],[20201029,1088.59],[20201030,1088.46],[20201031,1088.46],[20201101,1088.46],[20201102,1088.69],[20201103,1088.9],[20201104,1090.6],[20201105,1090.9],[20201106,1089.98],[20201107,1089.98],[20201108,1089.98],[20201109,1083.1],[20201110,1081.1],[20201111,1082.61],[20201112,1085.08],[20201113,1086.69],[20201114,1086.69],[20201115,1086.69],[20201116,1087.46],[20201117,1088.77],[20201118,1088.69],[20201119,1089.29],[20201120,1089.92],[20201121,1089.92],[20201122,1089.92],[20201123,1089.46],[20201124,1089.27],[20201125,1089.46],[20201126,1090.3],[20201127,1090.39],[20201128,1090.39],[20201129,1090.39],[20201130,1089.33],[20201201,1085.74],[20201202,1085.63],[20201203,1087.94],[20201204,1087.43],[20201205,1087.43],[20201206,1087.43],[20201207,1089.55],[20201208,1091.36],[20201209,1091.77],[20201210,1091.62],[20201211,1094],[20201212,1094],[20201213,1094],[20201214,1093.49],[20201215,1093.44],[20201216,1090.88],[20201217,1091.14],[20201218,1090.37],[20201219,1090.37],[20201220,1090.37],[20201221,1090.64],[20201222,1091.23],[20201223,1088.17],[20201224,1088.29],[20201225,1088.29],[20201226,1088.29],[20201227,1088.29],[20201228,1088.79],[20201229,1090.54],[20201230,1090.33],[20201231,1090.37],[20210101,1090.37],[20210102,1090.37],[20210103,1090.37],[20210104,1091.51],[20210105,1090.96],[20210106,1089.37],[20210107,1088.89],[20210108,1089.75],[20210109,1089.75],[20210110,1089.75],[20210111,1087.79],[20210112,1083.96],[20210113,1087.5],[20210114,1088.16],[20210115,1087.95],[20210116,1087.95],[20210117,1087.95],[20210118,1086.46],[20210119,1087.12],[20210120,1086.89],[20210121,1083.34],[20210122,1083.14],[20210123,1083.14],[20210124,1083.14],[20210125,1086.23],[20210126,1086.29],[20210127,1086.54],[20210128,1086.53],[20210129,1084.65],[20210130,1084.65],[20210131,1084.65],[20210201,1084.68],[20210202,1082.78],[20210203,1082.49],[20210204,1082.27],[20210205,1081.97],[20210206,1081.97],[20210207,1081.97],[20210208,1081.8],[20210209,1082.12],[20210210,1081.62],[20210211,1082.89],[20210212,1080.59],[20210213,1080.59],[20210214,1080.59],[20210215,1077.42],[20210216,1075.27],[20210217,1074.62],[20210218,1071.88],[20210219,1070.44],[20210220,1070.44],[20210221,1070.44],[20210222,1072.29],[20210223,1070.2],[20210224,1067.75],[20210225,1063.25],[20210226,1065.72],[20210227,1065.72],[20210228,1065.72],[20210301,1071.34],[20210302,1071.49],[20210303,1068.03],[20210304,1068.2],[20210305,1067.16],[20210306,1067.16],[20210307,1067.16],[20210308,1066.64],[20210309,1068.66],[20210310,1069.3],[20210311,1071.85],[20210312,1069.54],[20210313,1069.54],[20210314,1069.54],[20210315,1071.21],[20210316,1071.16],[20210317,1067.13],[20210318,1065.51],[20210319,1067.15],[20210320,1067.15],[20210321,1067.15],[20210322,1068.08],[20210323,1070.41],[20210324,1071.79],[20210325,1073.27],[20210326,1071.7],[20210327,1071.7],[20210328,1071.7],[20210329,1069.28],[20210330,1066.56],[20210331,1067.59],[20210401,1069.62],[20210402,1069.65],[20210403,1069.65],[20210404,1069.65],[20210405,1069.65],[20210406,1068.04],[20210407,1067.99],[20210408,1068.95],[20210409,1066.28],[20210410,1066.28],[20210411,1066.28],[20210412,1065.61],[20210413,1064.92],[20210414,1063.48],[20210415,1065.2],[20210416,1064.11],[20210417,1064.11],[20210418,1064.11],[20210419,1062.4],[20210420,1063.01],[20210421,1064.11],[20210422,1064.22],[20210423,1063.34],[20210424,1063.34],[20210425,1063.34],[20210426,1063.06],[20210427,1062.21],[20210428,1061.12],[20210429,1058.14],[20210430,1057.95],[20210501,1057.95],[20210502,1057.95],[20210503,1058.46],[20210504,1060.67],[20210505,1059.7],[20210506,1059.07],[20210507,1057.4],[20210508,1057.4],[20210509,1057.4],[20210510,1057.4],[20210511,1054.06],[20210512,1051.56],[20210513,1050.95],[20210514,1049.97],[20210515,1049.97],[20210516,1049.97],[20210517,1048.67],[20210518,1048.78],[20210519,1048.58],[20210520,1050.02],[20210521,1051.84],[20210522,1051.84],[20210523,1051.84],[20210524,1052.16],[20210525,1055.12],[20210526,1058.03],[20210527,1056.36],[20210528,1056.72],[20210529,1056.72],[20210530,1056.72],[20210531,1056.83],[20210601,1057.08],[20210602,1058.09],[20210603,1057.4],[20210604,1058.71],[20210605,1058.71],[20210606,1058.71],[20210607,1057.76],[20210608,1059.25],[20210609,1061.61],[20210610,1061.39],[20210611,1063.56],[20210612,1063.56],[20210613,1063.56],[20210614,1062.34],[20210615,1061.18],[20210616,1061.56],[20210617,1060.21],[20210618,1060.11],[20210619,1060.11],[20210620,1060.11],[20210621,1058.84],[20210622,1058.05],[20210623,1058.35],[20210624,1059.06],[20210625,1056.24],[20210626,1056.24],[20210627,1056.24],[20210628,1057.9],[20210629,1057.93],[20210630,1060.35],[20210701,1061.13],[20210702,1063.16],[20210703,1063.16],[20210704,1063.16],[20210705,1061.95],[20210706,1065.44],[20210707,1067.57],[20210708,1067.69],[20210709,1066.13],[20210710,1066.13],[20210711,1066.13],[20210712,1066.79],[20210713,1067.57],[20210714,1068.43],[20210715,1069.24],[20210716,1070.77],[20210717,1070.77],[20210718,1070.77],[20210719,1072.66],[20210720,1074.28],[20210721,1072.96],[20210722,1074.84],[20210723,1075.73],[20210724,1075.73],[20210725,1075.73],[20210726,1075.59],[20210727,1076.46],[20210728,1076.49],[20210729,1076.71],[20210730,1077.24],[20210731,1077.24],[20210801,1077.24],[20210802,1079.23],[20210803,1080.06],[20210804,1080.23],[20210805,1082.11],[20210806,1079.19],[20210807,1079.19],[20210808,1079.19],[20210809,1079.43],[20210810,1080.22],[20210811,1079.32],[20210812,1079.73],[20210813,1079.89],[20210814,1079.89],[20210815,1079.89],[20210816,1079.93],[20210817,1079.66],[20210818,1080.38],[20210819,1080.79],[20210820,1081.45],[20210821,1081.45],[20210822,1081.45],[20210823,1080.08],[20210824,1079.93],[20210825,1075.43],[20210826,1074.17],[20210827,1074.49],[20210828,1074.49],[20210829,1074.49],[20210830,1075.41],[20210831,1072.33],[20210901,1071.23],[20210902,1072.27],[20210903,1071],[20210904,1071],[20210905,1071],[20210906,1071.27],[20210907,1068],[20210908,1068.27],[20210909,1071.59],[20210910,1070.3],[20210911,1070.3],[20210912,1070.3],[20210913,1069.93],[20210914,1070.81],[20210915,1069.16],[20210916,1068.34],[20210917,1066.89],[20210918,1066.89],[20210919,1066.89],[20210920,1068.38],[20210921,1069.5],[20210922,1069.99],[20210923,1066.35],[20210924,1063.33],[20210925,1063.33],[20210926,1063.33],[20210927,1062.52],[20210928,1060.75],[20210929,1061.89],[20210930,1060.21],[20211001,1061.92],[20211002,1061.92],[20211003,1061.92],[20211004,1061.28],[20211005,1059.66],[20211006,1058.83],[20211007,1059.45],[20211008,1057.76],[20211009,1057.76],[20211010,1057.76],[20211011,1055.72],[20211012,1054.52],[20211013,1057.01],[20211014,1060.66],[20211015,1060.03],[20211016,1060.03],[20211017,1060.03],[20211018,1058.77],[20211019,1055.99],[20211020,1056.55],[20211021,1055.36],[20211022,1055.53],[20211023,1055.53],[20211024,1055.53],[20211025,1056.61],[20211026,1056.47],[20211027,1060.34],[20211028,1058.13],[20211029,1053.09],[20211030,1053.09],[20211031,1053.09],[20211101,1052.71],[20211102,1057.6],[20211103,1059.03],[20211104,1062.58],[20211105,1066.96],[20211106,1066.96],[20211107,1066.96],[20211108,1065.61],[20211109,1068.81],[20211110,1065.71],[20211111,1063.56],[20211112,1064.31],[20211113,1064.31],[20211114,1064.31],[20211115,1063.49],[20211116,1062.99],[20211117,1062.36],[20211118,1065.03],[20211119,1069.04],[20211120,1069.04],[20211121,1069.04],[20211122,1066.64],[20211123,1060.91],[20211124,1058.65],[20211125,1060.32],[20211126,1065.86],[20211127,1065.86],[20211128,1065.86],[20211129,1065.5],[20211130,1067.9],[20211201,1066.31],[20211202,1069.32],[20211203,1070.12],[20211204,1070.12],[20211205,1070.12],[20211206,1071.58],[20211207,1071.04],[20211208,1066.34],[20211209,1068.04],[20211210,1068.92],[20211211,1068.92],[20211212,1068.92],[20211213,1071.25],[20211214,1070.74],[20211215,1070.15],[20211216,1067.74],[20211217,1069.86],[20211218,1069.86],[20211219,1069.86],[20211220,1069.43],[20211221,1064.05],[20211222,1062.18],[20211223,1058.5],[20211224,1058.58],[20211225,1058.58],[20211226,1058.58],[20211227,1057.82],[20211228,1057.88],[20211229,1054.31],[20211230,1053.29],[20211231,1053.29],[20220101,1053.29],[20220102,1053.29],[20220103,1051.97],[20220104,1050.78],[20220105,1050.23],[20220106,1048.17],[20220107,1046.57],[20220108,1046.57],[20220109,1046.57],[20220110,1046.64],[20220111,1045.67],[20220112,1047.89],[20220113,1050.37],[20220114,1048.15],[20220115,1048.15],[20220116,1048.15],[20220117,1046.14],[20220118,1045.32],[20220119,1044.09],[20220120,1045.8],[20220121,1047.83],[20220122,1047.83],[20220123,1047.83],[20220124,1049.31],[20220125,1048.36],[20220126,1046.06],[20220127,1046.27],[20220128,1045.4],[20220129,1045.4],[20220130,1045.4],[20220131,1042.32],[20220201,1039.9],[20220202,1039.45],[20220203,1031.28],[20220204,1025.69],[20220205,1025.69],[20220206,1025.69],[20220207,1022.09],[20220208,1019.39],[20220209,1021.94],[20220210,1017.93],[20220211,1016.11],[20220212,1016.11],[20220213,1016.11],[20220214,1016.26],[20220215,1013.53],[20220216,1016.05],[20220217,1019.15],[20220218,1020.57],[20220219,1020.57],[20220220,1020.57],[20220221,1019.18],[20220222,1016.97],[20220223,1017.49],[20220224,1021.53],[20220225,1019.36],[20220226,1019.36],[20220227,1019.36],[20220228,1022.75],[20220301,1038.56],[20220302,1034.47],[20220303,1032.4],[20220304,1038.17],[20220305,1038.17],[20220306,1038.17],[20220307,1035.92],[20220308,1029.88],[20220309,1023.45],[20220310,1015.89],[20220311,1015.24],[20220312,1015.24],[20220313,1015.24],[20220314,1009.83],[20220315,1011.63],[20220316,1009.86],[20220317,1009.8],[20220318,1011.27],[20220319,1011.27],[20220320,1011.27],[20220321,1006.5],[20220322,1002.71],[20220323,1004.07],[20220324,1002.24],[20220325,999.96],[20220326,999.96],[20220327,999.96],[20220328,998.89],[20220329,995.26],[20220330,993.16],[20220331,999.1],[20220401,996.65],[20220402,996.65],[20220403,996.65],[20220404,998.7],[20220405,991.2],[20220406,987.21],[20220407,985.52],[20220408,984.23],[20220409,984.23],[20220410,984.23],[20220411,979.29],[20220412,979.95],[20220413,981.65],[20220414,977.49],[20220415,977.41],[20220416,977.41],[20220417,977.41],[20220418,977.41],[20220419,972.39],[20220420,975.73],[20220421,972.17],[20220422,969.11],[20220423,969.11],[20220424,969.11],[20220425,973.8],[20220426,976.55],[20220427,976.05],[20220428,969.74],[20220429,966.46],[20220430,966.46],[20220501,966.46],[20220502,964.88],[20220503,964.85],[20220504,962.15],[20220505,959.45],[20220506,952.6],[20220507,952.6],[20220508,952.6],[20220509,953.48],[20220510,959.56],[20220511,961.88],[20220512,970.43],[20220513,966.28],[20220514,966.28],[20220515,966.28],[20220516,966.07],[20220517,960.27],[20220518,960.68],[20220519,964.05],[20220520,962.02],[20220521,962.02],[20220522,962.02],[20220523,958.54],[20220524,959.99],[20220525,960.98],[20220526,959.66],[20220527,960.73],[20220528,960.73],[20220529,960.73],[20220530,956.29],[20220531,950.77],[20220601,947.26],[20220602,944.36],[20220603,941.96],[20220604,941.96],[20220605,941.96],[20220606,938.81],[20220607,939.22],[20220608,936.12],[20220609,929.37],[20220610,923.39],[20220611,923.39],[20220612,923.39],[20220613,913],[20220614,906.25],[20220615,913.48],[20220616,911.12],[20220617,915.58],[20220618,915.58],[20220619,915.58],[20220620,912.55],[20220621,910],[20220622,917.71],[20220623,925.47],[20220624,928.73],[20220625,928.73],[20220626,928.73],[20220627,923.84],[20220628,918.55],[20220629,925.13],[20220630,932.36],[20220701,942],[20220702,942],[20220703,942],[20220704,935.58],[20220705,941.65],[20220706,944.77],[20220707,939],[20220708,937.19],[20220709,937.19],[20220710,937.19],[20220711,941.29],[20220712,949.08],[20220713,947.73],[20220714,943.94],[20220715,946.84],[20220716,946.84],[20220717,946.84],[20220718,943.12],[20220719,940.4],[20220720,940.25],[20220721,940.1],[20220722,950.97],[20220723,950.97],[20220724,950.97],[20220725,952.64],[20220726,957.7],[20220727,957.45],[20220728,965.31],[20220729,968.18],[20220730,968.18],[20220731,968.18],[20220801,972.39],[20220802,971.67],[20220803,967.66],[20220804,971.65],[20220805,965.48],[20220806,965.48],[20220807,965.48],[20220808,966.16],[20220809,963.54],[20220810,966.31],[20220811,961.77],[20220812,959.56],[20220813,959.56],[20220814,959.56],[20220815,962.95],[20220816,959.33],[20220817,952.27],[20220818,951.42],[20220819,943.31],[20220820,943.31],[20220821,943.31],[20220822,938.77],[20220823,935.99],[20220824,933.22],[20220825,935.99],[20220826,931.56],[20220827,931.56],[20220828,931.56],[20220829,927.54],[20220830,923.94],[20220831,922.18],[20220901,918.93],[20220902,922.59],[20220903,922.59],[20220904,922.59],[20220905,920.05],[20220906,919.04],[20220907,921.46],[20220908,916.31],[20220909,913.59],[20220910,913.59],[20220911,913.59],[20220912,917.08],[20220913,913.58],[20220914,914.15],[20220915,912.94],[20220916,910.5],[20220917,910.5],[20220918,910.5],[20220919,909.78],[20220920,901.61],[20220921,903.34],[20220922,899.98],[20220923,896.54],[20220924,896.54],[20220925,896.54],[20220926,892.06],[20220927,884.15],[20220928,886.51],[20220929,884.14],[20220930,887.78],[20221001,887.78],[20221002,887.78],[20221003,899.15],[20221004,902.87],[20221005,894.35],[20221006,890.43],[20221007,883.85],[20221008,883.85],[20221009,883.85],[20221010,878.84],[20221011,878.67],[20221012,875.19],[20221013,876.79],[20221014,875.45],[20221015,875.45],[20221016,875.45],[20221017,878.19],[20221018,879.4],[20221019,875.18],[20221020,873.56],[20221021,871.61],[20221022,871.61],[20221023,871.61],[20221024,877.65],[20221025,886.83],[20221026,889.27],[20221027,898.18],[20221028,895.19],[20221029,895.19],[20221030,895.19],[20221031,890.03],[20221101,890.93],[20221102,890.65],[20221103,885.38],[20221104,882.76],[20221105,882.76],[20221106,882.76],[20221107,881.8],[20221108,884.57],[20221109,889.34],[20221110,899.96],[20221111,892.73],[20221112,892.73],[20221113,892.73],[20221114,891.66],[20221115,895.95],[20221116,901.58],[20221117,901.35],[20221118,903.08],[20221119,903.08],[20221120,903.08],[20221121,904],[20221122,904.33],[20221123,908.7],[20221124,914.09],[20221125,907.51],[20221126,907.51],[20221127,907.51],[20221128,905.86],[20221129,910.29],[20221130,909.03],[20221201,916.11],[20221202,914.95],[20221203,914.95],[20221204,914.95],[20221205,914.65],[20221206,918.03],[20221207,919.72],[20221208,918.18],[20221209,912.11],[20221210,912.11],[20221211,912.11],[20221212,911.68],[20221213,912.79],[20221214,910.23],[20221215,900.4],[20221216,893.54],[20221217,893.54],[20221218,893.54],[20221219,891.33],[20221220,885.51],[20221221,885.13],[20221222,882.87],[20221223,881.2],[20221224,881.2],[20221225,881.2],[20221226,881.2],[20221227,878.06],[20221228,874.03],[20221229,876.29],[20221230,872.23],[20221231,872.23],[20230101,872.23],[20230102,873.8],[20230103,880.41],[20230104,887.36],[20230105,885.35],[20230106,890.68],[20230107,890.68],[20230108,890.68],[20230109,889.99],[20230110,887.2],[20230111,893.31],[20230112,896.84],[20230113,896.77],[20230114,896.77],[20230115,896.77],[20230116,896.18],[20230117,901.06],[20230118,907.69],[20230119,905.54],[20230120,898.24],[20230121,898.24],[20230122,898.24],[20230123,895.63],[20230124,898.09],[20230125,898.42],[20230126,895.21],[20230127,893],[20230128,893],[20230129,893],[20230130,889.45],[20230131,890.01],[20230201,889.75],[20230202,903.86],[20230203,897.82],[20230204,897.82],[20230205,897.82],[20230206,892.75],[20230207,891.04],[20230208,888.1],[20230209,891.09],[20230210,887.66],[20230211,887.66],[20230212,887.66],[20230213,887.28],[20230214,884.7],[20230215,881.28],[20230216,879.88],[20230217,881.42],[20230218,881.42],[20230219,881.42],[20230220,881.27],[20230221,876.33],[20230222,876.41],[20230223,878.82],[20230224,875.84],[20230225,875.84],[20230226,875.84],[20230227,873.62],[20230228,870.17],[20230301,866.37],[20230302,864.66],[20230303,865.76],[20230304,865.76],[20230305,865.76],[20230306,866.05],[20230307,866.87],[20230308,870.15],[20230309,869.9],[20230310,877.97],[20230311,877.97],[20230312,877.97],[20230313,888.75],[20230314,880.88],[20230315,895.25],[20230316,892.12],[20230317,897.73],[20230318,897.73],[20230319,897.73],[20230320,899.6],[20230321,891.92],[20230322,887.78],[20230323,894.52],[20230324,899.22],[20230325,899.22],[20230326,899.22],[20230327,895.15],[20230328,890.57],[20230329,889.79],[20230330,886.71],[20230331,889.3],[20230401,889.3],[20230402,889.3],[20230403,892.81],[20230404,892],[20230405,896.66],[20230406,897.18],[20230407,897.18],[20230408,897.18],[20230409,897.18],[20230410,897.17],[20230411,890.27],[20230412,886.7],[20230413,886.18],[20230414,883.16],[20230415,883.16],[20230416,883.16],[20230417,880.43],[20230418,881.59],[20230419,879.22],[20230420,881.3],[20230421,879.77],[20230422,879.77],[20230423,879.77],[20230424,879.55],[20230425,884.91],[20230426,885.72],[20230427,882.12],[20230428,888.43],[20230429,888.43],[20230430,888.43],[20230501,888.43],[20230502,891.18],[20230503,892.36],[20230504,894.66],[20230505,890.73],[20230506,890.73],[20230507,890.73],[20230508,889.37],[20230509,888.08],[20230510,890.01],[20230511,893.82],[20230512,891.86],[20230513,891.86],[20230514,891.86],[20230515,889.94],[20230516,887.68],[20230517,887.88],[20230518,884.2],[20230519,882.68],[20230520,882.68],[20230521,882.68],[20230522,881.63],[20230523,880.81],[20230524,881.4],[20230525,879.65],[20230526,877.01],[20230527,877.01],[20230528,877.01],[20230529,879.06],[20230530,887.7],[20230531,892.08],[20230601,893.62],[20230602,892.36],[20230603,892.36],[20230604,892.36],[20230605,888.69],[20230606,888.09],[20230607,885.24],[20230608,886.28],[20230609,888.95],[20230610,888.95],[20230611,888.95],[20230612,890.01],[20230613,888.12],[20230614,885.97],[20230615,883.56],[20230616,886.71],[20230617,886.71],[20230618,886.71],[20230619,883.77],[20230620,888.54],[20230621,888.2],[20230622,885.02],[20230623,889.85],[20230624,889.85],[20230625,889.85],[20230626,893.88],[20230627,891.78],[20230628,893.07],[20230629,888.96],[20230630,888.82],[20230701,888.82],[20230702,888.82],[20230703,887.4],[20230704,885.55],[20230705,885.45],[20230706,877.78],[20230707,876.97],[20230708,876.97],[20230709,876.97],[20230710,876.31],[20230711,875.37],[20230712,880.11],[20230713,885.63],[20230714,885.51],[20230715,885.51],[20230716,885.51],[20230717,886.1],[20230718,892.72],[20230719,891.42],[20230720,887.99],[20230721,889.15],[20230722,889.15],[20230723,889.15],[20230724,891.28],[20230725,890.32],[20230726,887.92],[20230727,888.3],[20230728,888.05],[20230729,888.05],[20230730,888.05],[20230731,888.18],[20230801,885.04],[20230802,885.51],[20230803,883.34],[20230804,884.09],[20230805,884.09],[20230806,884.09],[20230807,883.28],[20230808,889.54],[20230809,888.61],[20230810,887.02],[20230811,882.75],[20230812,882.75],[20230813,882.75],[20230814,881.3],[20230815,879.33],[20230816,879.64],[20230817,877.32],[20230818,880.48],[20230819,880.48],[20230820,880.48],[20230821,876.93],[20230822,879.57],[20230823,886.94],[20230824,887.68],[20230825,885.28],[20230826,885.28],[20230827,885.28],[20230828,884.49],[20230829,887.11],[20230830,886.62],[20230831,890.62],[20230901,887.5],[20230902,887.5],[20230903,887.5],[20230904,884.74],[20230905,882.84],[20230906,880.25],[20230907,881.87],[20230908,883.09],[20230909,883.09],[20230910,883.09],[20230911,880.87],[20230912,880.44],[20230913,879.09],[20230914,882.92],[20230915,878.47],[20230916,878.47],[20230917,878.47],[20230918,875.64],[20230919,874.81],[20230920,876.48],[20230921,875.19],[20230922,874.37],[20230923,874.37],[20230924,874.37],[20230925,871.58],[20230926,870.44],[20230927,868.84],[20230928,862.3],[20230929,868.59],[20230930,868.59],[20231001,868.59],[20231002,865.59],[20231003,862.43],[20231004,862.72],[20231005,865.18],[20231006,864.49],[20231007,864.49],[20231008,864.49],[20231009,869.49],[20231010,871.11],[20231011,874.96],[20231012,872.18],[20231013,872.84],[20231014,872.84],[20231015,872.84],[20231016,871.2],[20231017,866.65],[20231018,863.63],[20231019,863.77],[20231020,866.07],[20231021,866.07],[20231022,866.07],[20231023,867.26],[20231024,869.2],[20231025,866.67],[20231026,868.72],[20231027,869.81],[20231028,869.81],[20231029,869.81],[20231030,871.42],[20231031,872.65],[20231101,874.17],[20231102,877.89],[20231103,881.72],[20231104,881.72],[20231105,881.72],[20231106,878.2],[20231107,881.26],[20231108,884.09],[20231109,883.13],[20231110,880.18],[20231111,880.18],[20231112,880.18],[20231113,879.62],[20231114,885.71],[20231115,885.69],[20231116,888.97],[20231117,888.83],[20231118,888.83],[20231119,888.83],[20231120,888],[20231121,890.31],[20231122,890.81],[20231123,888.01],[20231124,886.75],[20231125,886.75],[20231126,886.75],[20231127,891.23],[20231128,894.04],[20231129,898.41],[20231130,897.02],[20231201,902.03],[20231202,902.03],[20231203,902.03],[20231204,904.1],[20231205,910.22],[20231206,913.19],[20231207,914.28],[20231208,909.74],[20231209,909.74],[20231210,909.74],[20231211,909.24],[20231212,911.41],[20231213,914.97],[20231214,919.78],[20231215,925.06],[20231216,925.06],[20231217,925.06],[20231218,923.24],[20231219,927],[20231220,930.02],[20231221,931.3],[20231222,931.61],[20231223,931.61],[20231224,931.61],[20231225,931.6],[20231226,931.62],[20231227,934.96],[20231228,932.88],[20231229,928.11],[20231230,928.11],[20231231,928.05],[20240101,928.05],[20240102,925.57],[20240103,926.06],[20240104,921.71],[20240105,919.78],[20240106,919.78],[20240107,919.78],[20240108,919.89],[20240109,917.57],[20240110,916.58],[20240111,917.05],[20240112,920.26],[20240113,920.26],[20240114,920.26],[20240115,918.46],[20240116,917.06],[20240117,913.26],[20240118,912.21],[20240119,912.74],[20240120,912.74],[20240121,912.74],[20240122,915.07],[20240123,912.24],[20240124,912.33],[20240125,915.64],[20240126,915.34],[20240127,915.34],[20240128,915.34],[20240129,918.93],[20240130,916.83],[20240131,922.24],[20240201,923.87],[20240202,918.48],[20240203,918.48],[20240204,918.48],[20240205,913.68],[20240206,914.41],[20240207,914.17],[20240208,911.32],[20240209,909.68],[20240210,909.68],[20240211,909.68],[20240212,911.03],[20240213,910.16],[20240214,912.74],[20240215,913.85],[20240216,911.53],[20240217,911.53],[20240218,911.53],[20240219,910.83],[20240220,912.8],[20240221,909.79],[20240222,910.02],[20240223,913.37],[20240224,913.37],[20240225,913.37],[20240226,910.75],[20240227,909.19],[20240228,909.11],[20240229,911.6],[20240301,911.77],[20240302,911.77],[20240303,911.77],[20240304,912.61],[20240305,917.65],[20240306,918.29],[20240307,920.49],[20240308,922.69],[20240309,922.69],[20240310,922.69],[20240311,920.99],[20240312,920.22],[20240313,919.12],[20240314,915.63],[20240315,914.31],[20240316,914.31],[20240317,914.31],[20240318,914.17],[20240319,914.72],[20240320,914.77],[20240321,916.55],[20240322,919.92],[20240323,919.92],[20240324,919.92],[20240325,917.67],[20240326,918.59],[20240327,921.47],[20240328,920.91],[20240329,920.89],[20240330,920.89],[20240331,920.89],[20240401,920.9],[20240402,915.25],[20240403,914.47],[20240404,918.09],[20240405,915.72],[20240406,915.72],[20240407,915.72],[20240408,914.28],[20240409,918.14],[20240410,915.75],[20240411,912.59],[20240412,918.8],[20240413,918.8],[20240414,918.8],[20240415,914.71],[20240416,911.13],[20240417,912.22],[20240418,911.57],[20240419,910.58],[20240420,910.58],[20240421,910.58],[20240422,912.23],[20240423,912.22],[20240424,907.33],[20240425,904.91],[20240426,907.91],[20240427,907.91],[20240428,907.91],[20240429,911.7],[20240430,908.53],[20240501,908.54],[20240502,910.32],[20240503,912.98],[20240504,912.98],[20240505,912.98],[20240506,914.38],[20240507,917.47],[20240508,915.82],[20240509,914.5],[20240510,912.39],[20240511,912.39],[20240512,912.39],[20240513,912.85],[20240514,911.16],[20240515,917.42],[20240516,917.66],[20240517,914.11],[20240518,914.11],[20240519,914.11],[20240520,913.27],[20240521,914.03],[20240522,912.74],[20240523,909.24],[20240524,910.02],[20240525,910.02],[20240526,910.02],[20240527,911.46],[20240528,910.41],[20240529,905.48],[20240530,906.22],[20240531,906.93],[20240601,906.93],[20240602,906.93],[20240603,910.52],[20240604,913.09],[20240605,915.03],[20240606,913.07],[20240607,909.2],[20240608,909.2],[20240609,909.2],[20240610,904.42],[20240611,904.91],[20240612,910.11],[20240613,910.57],[20240614,915.78],[20240615,915.78],[20240616,915.78],[20240617,914.42],[20240618,915.71],[20240619,914.85],[20240620,913.9],[20240621,914.65],[20240622,914.65],[20240623,914.65],[20240624,914.7],[20240625,915.41],[20240626,912.85],[20240627,911.96],[20240628,910.09],[20240629,910.09],[20240630,910.09],[20240701,906.56],[20240702,907.09],[20240703,910.4],[20240704,909.62],[20240705,912.62],[20240706,912.62],[20240707,912.62],[20240708,914.61],[20240709,911.96],[20240710,914.71],[20240711,918.8],[20240712,917.76],[20240713,917.76],[20240714,917.76],[20240715,919.45],[20240716,921.72],[20240717,922.1],[20240718,923.02],[20240719,920.51],[20240720,920.51],[20240721,920.51],[20240722,919.68],[20240723,920.45],[20240724,920.31],[20240725,921.68],[20240726,922.43],[20240727,922.43],[20240728,922.43],[20240729,925.12],[20240730,926.34],[20240731,928.88],[20240801,931.66],[20240802,934.36],[20240803,934.36],[20240804,934.36],[20240805,934.51],[20240806,934.56],[20240807,930.96],[20240808,930.66],[20240809,933.12],[20240810,933.12],[20240811,933.12],[20240812,932.96],[20240813,936.34],[20240814,936.89],[20240815,933.94],[20240816,933.08],[20240817,933.08],[20240818,933.08],[20240819,933.14],[20240820,935.29],[20240821,936.49],[20240822,934.59],[20240823,935.84],[20240824,935.84],[20240825,935.84],[20240826,935.34],[20240827,931.96],[20240828,932.97],[20240829,932.65],[20240830,932.46],[20240831,932.46],[20240901,932.46],[20240902,930.23],[20240903,932.72],[20240904,936.54],[20240905,937.56],[20240906,939.99],[20240907,939.99],[20240908,939.99],[20240909,939.98],[20240910,941.09],[20240911,944.13],[20240912,942.15],[20240913,940.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.014,13€ |
| 2021 | 1.015,30€ |
| 2022 | 850,43€ |
| 2023 | 818,84€ |
| 2024 | 884,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,25% |
| 3 M | 4,08% |
| 6 M | 2,72% |
| lfd. Jahr | 1,41% |
| 1 Jahr | 7,96% |
| 3 Jahre | -12,93% |
| 5 Jahre | -12,25% |
| 10 Jahre | 2,14% |
| Entwicklung p.a. | 2,13% |
| Wertentwicklung seit Auflage | 50,83% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in auf Euro lautende Staatsanleihen, die von den Mitgliedsstaaten des Euroraums emittiert werden. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 1.4129 | 0.005200 |
| 09.2020 - 09.2021 | 0.1156 | -0.033600 |
| 09.2021 - 09.2022 | -16.2385 | -14.315800 |
| 09.2022 - 09.2023 | -3.7147 | -3.995200 |
| 09.2023 - 09.2024 | 7.9593 | 7.009000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,04% | 7,94% | 6,60% | 5,59% |
| Sharpe Ratio | 0,20 | -0,78 | -0,51 | 0,00 |
| Tracking Error | 1,17% | 1,24% | 1,05% | 1,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,10 | 1,10 | 1,11 |
| Treynor Ratio | 1,20 | -5,60 | -3,06 | -0,01 |
Die 10 größten Wertpapierbestände (15. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (15. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 09. 2024)
| Renten | 77,50% |
| gemischt | 19,20% |
| Geldmarkt/Kasse | 2,20% |
| Staatsanleihen | 1,10% |
Währungsverteilung (15. 09. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14996KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 394KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16987KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,42% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Michiel de Bruin Herr Stephan van Ijzendoorn |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 951,88 Mio. EUR |