Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D9JB
ISIN: LU0213453268
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (18. 04. 2024)
144,87 €
-0,45 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0213453268","name":"Robeco Euro Government Bonds (EUR) D","currency":"EUR"},"ts":[[20190418,160.32],[20190423,159.91],[20190424,160.43],[20190425,160.17],[20190426,160.57],[20190429,160.53],[20190430,160.58],[20190502,160.6],[20190503,160.66],[20190507,160.83],[20190508,160.88],[20190509,160.64],[20190510,160.59],[20190513,160.68],[20190514,160.73],[20190515,160.97],[20190516,161.15],[20190517,161.25],[20190520,160.99],[20190521,160.87],[20190522,160.99],[20190523,161.14],[20190524,161.42],[20190528,161.47],[20190529,161.89],[20190530,161.8],[20190531,162.18],[20190603,162.47],[20190604,162.79],[20190605,163.04],[20190606,163.44],[20190607,164.31],[20190610,163.64],[20190611,163.95],[20190612,163.72],[20190613,163.85],[20190614,164.37],[20190617,164.23],[20190618,165.85],[20190619,165.41],[20190620,165.94],[20190621,165.36],[20190624,165.71],[20190625,166.01],[20190626,165.93],[20190627,165.99],[20190628,166.13],[20190701,166.92],[20190702,167.09],[20190703,168.4],[20190704,168.53],[20190705,167.77],[20190708,167.65],[20190709,167.42],[20190710,167.06],[20190711,166.54],[20190712,165.97],[20190715,166.7],[20190716,167.02],[20190717,167.4],[20190718,167.76],[20190719,167.69],[20190722,167.62],[20190723,167.8],[20190724,168.41],[20190725,168.15],[20190726,168.16],[20190729,168.37],[20190730,168.4],[20190731,169.1],[20190801,169.38],[20190802,169.91],[20190805,170.13],[20190806,170.53],[20190807,171.75],[20190808,170.69],[20190809,169.69],[20190812,170.12],[20190813,170.74],[20190814,171.64],[20190815,173.07],[20190816,172.47],[20190819,171.67],[20190820,172.26],[20190821,172.2],[20190822,171.6],[20190823,171.76],[20190827,172.84],[20190828,173.69],[20190829,173.48],[20190830,173.21],[20190902,173.04],[20190903,173.69],[20190904,173.19],[20190905,171.85],[20190906,172.63],[20190909,171.39],[20190910,170.91],[20190911,171.28],[20190912,171.88],[20190913,170.7],[20190916,171.28],[20190917,170.78],[20190918,171.56],[20190919,171.44],[20190920,171.52],[20190923,172.75],[20190924,173.04],[20190925,172.94],[20190926,172.94],[20190927,172.84],[20190930,172.84],[20191001,172.52],[20191002,172.04],[20191003,172.73],[20191004,172.68],[20191007,172.45],[20191008,172.65],[20191009,172.21],[20191010,171.3],[20191011,171.06],[20191014,171.34],[20191015,170.95],[20191016,170.91],[20191017,170.99],[20191018,170.69],[20191021,170.05],[20191022,170.59],[20191023,170.8],[20191024,170.95],[20191025,170.48],[20191028,169.87],[20191029,170.12],[20191030,170.12],[20191031,170.83],[20191101,170.24],[20191104,169.95],[20191105,169.75],[20191106,169.83],[20191107,168.81],[20191108,168.66],[20191111,168.18],[20191112,168.24],[20191113,168.61],[20191114,168.68],[20191115,168.8],[20191118,168.95],[20191119,168.84],[20191120,169.03],[20191121,168.85],[20191122,169.14],[20191125,169.2],[20191126,169.36],[20191127,169.18],[20191128,169.08],[20191129,169.01],[20191202,167.89],[20191203,168.87],[20191204,168.61],[20191205,167.99],[20191206,168],[20191209,168.37],[20191210,168.38],[20191211,168.78],[20191212,168.19],[20191213,168.77],[20191216,168.58],[20191217,168.82],[20191218,168.26],[20191219,167.94],[20191220,168.01],[20191223,167.9],[20191227,168.18],[20191230,167.49],[20191231,167.56],[20200102,167.72],[20200103,168.49],[20200106,168.47],[20200107,168.26],[20200108,168.04],[20200109,167.78],[20200110,168.04],[20200113,167.41],[20200114,167.59],[20200115,167.86],[20200116,167.7],[20200117,167.75],[20200120,167.91],[20200121,168.26],[20200122,168.34],[20200123,169.13],[20200124,169.35],[20200127,170.66],[20200128,170.48],[20200129,170.92],[20200130,171.33],[20200131,171.73],[20200203,171.38],[20200204,171.23],[20200205,170.82],[20200206,170.72],[20200207,171.11],[20200210,171.41],[20200211,171.13],[20200212,171.4],[20200213,171.69],[20200214,171.63],[20200217,171.74],[20200218,171.64],[20200219,171.85],[20200220,172.29],[20200221,172.55],[20200224,172.58],[20200225,172.69],[20200226,172.31],[20200227,172.11],[20200228,172.55],[20200302,172.75],[20200303,173.41],[20200304,173.65],[20200305,173.42],[20200306,174.29],[20200309,174.43],[20200310,173.95],[20200311,174.58],[20200312,171.61],[20200313,169.76],[20200316,166.91],[20200317,166.56],[20200318,164.88],[20200319,166.47],[20200320,168.43],[20200323,168.36],[20200324,167.39],[20200325,166.8],[20200326,169.11],[20200327,169.93],[20200330,169.8],[20200331,168.59],[20200401,168.54],[20200402,168.33],[20200403,168.08],[20200406,167.99],[20200407,166.79],[20200408,166.62],[20200409,167.35],[20200414,167.37],[20200415,167.6],[20200416,167.81],[20200417,168.1],[20200420,167.14],[20200421,166.47],[20200422,165.89],[20200423,166.69],[20200424,167.59],[20200427,168.04],[20200428,168.48],[20200429,168.77],[20200504,169.03],[20200505,168.83],[20200506,167.86],[20200507,168.27],[20200511,168.2],[20200512,168.38],[20200513,168.94],[20200514,168.77],[20200515,168.68],[20200518,168.58],[20200519,169.01],[20200520,169.23],[20200521,169.36],[20200522,169.45],[20200526,169.19],[20200527,169.66],[20200528,170.05],[20200529,170.26],[20200601,169.88],[20200602,169.93],[20200603,169.27],[20200604,169.79],[20200605,169.36],[20200608,169.84],[20200609,169.54],[20200610,169.24],[20200611,170.25],[20200612,170.51],[20200615,170.54],[20200616,170.72],[20200617,170.73],[20200618,171.11],[20200619,171.31],[20200622,171.77],[20200623,171.42],[20200624,171.76],[20200625,171.91],[20200626,172],[20200629,171.97],[20200630,172.01],[20200701,171.2],[20200702,171.95],[20200703,171.83],[20200706,171.96],[20200707,172.09],[20200708,172.3],[20200709,172.55],[20200710,172.58],[20200713,171.91],[20200714,172.48],[20200715,172.39],[20200716,172.7],[20200717,172.51],[20200720,173.05],[20200721,173.08],[20200722,173.52],[20200723,173.74],[20200724,173.27],[20200727,173.71],[20200728,173.67],[20200729,173.58],[20200730,174.08],[20200731,173.82],[20200803,173.73],[20200804,174.38],[20200805,173.91],[20200806,174.36],[20200807,174.32],[20200810,174.54],[20200811,173.99],[20200812,173.73],[20200813,172.99],[20200814,173.16],[20200817,173.65],[20200818,173.79],[20200819,173.94],[20200820,174.14],[20200821,174.03],[20200824,173.95],[20200825,172.85],[20200826,172.92],[20200827,172.63],[20200828,172.73],[20200901,172.67],[20200902,173.53],[20200903,173.79],[20200904,173.42],[20200907,173.09],[20200908,173.53],[20200909,173.3],[20200910,173.03],[20200911,173.7],[20200914,173.94],[20200915,173.94],[20200916,174.16],[20200917,174.43],[20200918,174.18],[20200921,174.74],[20200922,174.79],[20200923,174.75],[20200924,174.74],[20200925,174.78],[20200928,174.89],[20200929,175.17],[20200930,174.86],[20201001,175.1],[20201002,175.24],[20201005,175.06],[20201006,175.05],[20201007,174.95],[20201008,175.29],[20201009,175.72],[20201012,176.04],[20201013,176.25],[20201014,176.44],[20201015,176.47],[20201016,176.79],[20201019,176.36],[20201020,176.12],[20201021,175.95],[20201022,175.36],[20201023,175.54],[20201026,175.81],[20201027,176.31],[20201028,176.07],[20201029,176.5],[20201030,176.45],[20201102,176.41],[20201103,176.53],[20201104,176.92],[20201105,176.95],[20201106,176.74],[20201109,175.41],[20201110,175.27],[20201111,175.65],[20201112,176.08],[20201113,176.35],[20201116,176.5],[20201117,176.75],[20201118,176.76],[20201119,176.86],[20201120,176.91],[20201123,176.83],[20201124,176.86],[20201125,176.89],[20201126,177.06],[20201127,177.03],[20201130,176.82],[20201201,176.11],[20201202,176.24],[20201203,176.65],[20201204,176.47],[20201207,176.91],[20201208,177.26],[20201209,177.25],[20201210,177.24],[20201211,177.69],[20201214,177.56],[20201215,177.61],[20201216,177.04],[20201217,177.15],[20201218,176.95],[20201221,176.96],[20201222,177.08],[20201223,176.45],[20201229,176.98],[20201230,176.9],[20201231,176.89],[20210104,177.08],[20210105,177.01],[20210106,176.82],[20210107,176.74],[20210108,176.95],[20210111,176.58],[20210112,175.82],[20210113,176.66],[20210114,176.6],[20210115,176.5],[20210118,176.26],[20210119,176.48],[20210120,176.37],[20210121,175.67],[20210122,175.65],[20210125,176.27],[20210126,176.24],[20210127,176.27],[20210128,176.27],[20210129,175.89],[20210201,175.94],[20210202,175.63],[20210203,175.6],[20210204,175.61],[20210205,175.57],[20210208,175.49],[20210209,175.55],[20210210,175.46],[20210211,175.71],[20210212,175.24],[20210215,174.76],[20210216,174.35],[20210217,174.18],[20210218,173.6],[20210219,173.44],[20210222,173.86],[20210223,173.39],[20210224,172.98],[20210225,172.16],[20210226,172.81],[20210301,173.86],[20210302,173.71],[20210303,173],[20210304,173.1],[20210305,172.82],[20210308,172.62],[20210309,173.07],[20210310,173.17],[20210311,173.7],[20210312,173.19],[20210315,173.56],[20210316,173.48],[20210317,172.61],[20210318,172.44],[20210319,172.71],[20210322,172.81],[20210323,173.23],[20210324,173.47],[20210325,173.72],[20210326,173.39],[20210329,172.95],[20210330,172.53],[20210331,172.8],[20210401,173.15],[20210406,172.73],[20210407,172.71],[20210408,172.91],[20210409,172.39],[20210412,172.29],[20210413,172.22],[20210414,172],[20210415,172.33],[20210416,172.1],[20210419,171.86],[20210420,171.95],[20210421,172.15],[20210422,172.18],[20210423,171.98],[20210426,171.92],[20210427,171.78],[20210428,171.57],[20210429,171.1],[20210430,171.05],[20210504,171.5],[20210505,171.27],[20210506,171.16],[20210507,170.86],[20210510,170.92],[20210511,170.34],[20210512,169.99],[20210513,169.82],[20210514,169.73],[20210517,169.49],[20210518,169.56],[20210519,169.5],[20210520,169.82],[20210521,170.14],[20210524,170.27],[20210525,170.72],[20210526,171.26],[20210527,170.83],[20210528,170.94],[20210601,171],[20210602,171.19],[20210603,171.04],[20210604,171.28],[20210607,171.05],[20210608,171.34],[20210609,171.74],[20210610,171.63],[20210611,172.03],[20210614,171.75],[20210615,171.58],[20210616,171.63],[20210617,171.43],[20210618,171.4],[20210621,171.19],[20210622,171.07],[20210623,171.14],[20210624,171.24],[20210625,170.61],[20210628,171.01],[20210629,170.98],[20210630,171.48],[20210701,171.55],[20210702,171.93],[20210705,171.67],[20210706,172.38],[20210707,172.68],[20210708,172.67],[20210709,172.35],[20210712,172.47],[20210713,172.61],[20210714,172.77],[20210715,172.94],[20210716,173.22],[20210719,173.56],[20210720,173.83],[20210721,173.5],[20210722,173.9],[20210723,174.01],[20210726,173.96],[20210727,174.11],[20210728,174.04],[20210729,174.14],[20210730,174.28],[20210802,174.65],[20210803,174.77],[20210804,174.73],[20210805,175.12],[20210806,174.53],[20210809,174.65],[20210810,174.88],[20210811,174.68],[20210812,174.77],[20210813,174.8],[20210816,174.78],[20210817,174.69],[20210818,174.82],[20210819,174.87],[20210820,174.99],[20210823,174.76],[20210824,174.75],[20210825,173.92],[20210826,173.8],[20210827,173.83],[20210831,173.45],[20210901,173.23],[20210902,173.43],[20210903,173.25],[20210906,173.33],[20210907,172.61],[20210908,172.88],[20210909,173.53],[20210910,173.23],[20210913,173.19],[20210914,173.38],[20210915,173.02],[20210916,172.94],[20210917,172.59],[20210920,172.85],[20210921,173.04],[20210922,173.13],[20210923,172.45],[20210924,171.98],[20210927,171.88],[20210928,171.6],[20210929,171.81],[20210930,171.47],[20211001,171.77],[20211004,171.62],[20211005,171.31],[20211006,171.18],[20211007,171.32],[20211008,171.01],[20211011,170.68],[20211012,170.56],[20211013,171.12],[20211014,171.76],[20211015,171.59],[20211018,171.44],[20211019,170.94],[20211020,171.06],[20211021,170.82],[20211022,170.91],[20211025,171.11],[20211026,171.08],[20211027,171.89],[20211028,171.41],[20211029,170.52],[20211101,170.43],[20211102,171.48],[20211103,171.6],[20211104,172.13],[20211105,172.94],[20211108,172.52],[20211109,173.21],[20211110,172.49],[20211111,172.14],[20211112,172.26],[20211115,172.1],[20211116,171.97],[20211117,171.81],[20211118,172.35],[20211119,173.01],[20211122,172.44],[20211123,171.37],[20211124,170.99],[20211125,171.42],[20211126,172.47],[20211129,172.28],[20211130,172.91],[20211201,172.61],[20211202,173.26],[20211203,173.34],[20211206,173.58],[20211207,173.54],[20211208,172.72],[20211209,173.21],[20211210,173.39],[20211213,173.83],[20211214,173.63],[20211215,173.53],[20211216,173.04],[20211217,173.42],[20211220,173.24],[20211221,172.16],[20211222,171.91],[20211223,171.21],[20211229,170.45],[20211230,170.34],[20211231,170.36],[20220104,169.95],[20220105,169.83],[20220106,169.44],[20220107,169.17],[20220110,169.18],[20220111,169],[20220112,169.48],[20220113,170.01],[20220114,169.44],[20220117,169.15],[20220118,169.02],[20220119,168.75],[20220120,169.12],[20220121,169.42],[20220124,169.58],[20220125,169.37],[20220126,168.87],[20220127,169.02],[20220128,168.87],[20220131,168.37],[20220201,167.97],[20220202,167.99],[20220203,166.54],[20220204,165.86],[20220207,165.13],[20220208,164.54],[20220209,165.12],[20220210,164.14],[20220211,163.82],[20220214,163.75],[20220215,163.29],[20220216,163.87],[20220217,164.4],[20220218,164.5],[20220221,164.16],[20220222,163.83],[20220223,164.01],[20220224,164.87],[20220225,164.29],[20220228,164.81],[20220301,167.74],[20220302,166.8],[20220303,166.48],[20220304,167.22],[20220307,166.9],[20220308,165.79],[20220309,164.7],[20220310,163.26],[20220311,163.22],[20220314,162.05],[20220315,162.55],[20220316,162.28],[20220317,162.41],[20220318,162.69],[20220321,161.72],[20220322,161.06],[20220323,161.41],[20220324,161.03],[20220325,160.68],[20220328,160.49],[20220329,159.84],[20220330,159.62],[20220331,160.78],[20220401,160.08],[20220404,160.57],[20220405,158.79],[20220406,158.08],[20220407,157.86],[20220408,157.69],[20220411,156.69],[20220412,156.77],[20220413,157.15],[20220414,155.87],[20220419,154.83],[20220420,155.71],[20220421,155.14],[20220422,154.63],[20220425,155.57],[20220426,156.07],[20220427,155.68],[20220428,154.35],[20220429,153.9],[20220503,153.72],[20220504,153.28],[20220505,152.71],[20220506,151.29],[20220509,151.55],[20220510,152.58],[20220511,152.93],[20220512,154.63],[20220513,153.78],[20220516,153.98],[20220517,152.91],[20220518,153.38],[20220519,153.84],[20220520,153.36],[20220523,152.71],[20220524,153.15],[20220525,153.08],[20220526,152.47],[20220527,152.96],[20220530,152.19],[20220531,151.14],[20220601,150.43],[20220606,148.51],[20220607,149.19],[20220608,148.54],[20220609,147.52],[20220610,146.78],[20220613,144.97],[20220614,143.62],[20220615,145.01],[20220616,144.83],[20220617,145.39],[20220620,144.56],[20220621,144.08],[20220622,145.63],[20220623,147.53],[20220624,147.34],[20220627,146.29],[20220628,145.34],[20220629,146.65],[20220630,147.69],[20220701,149.42],[20220704,147.81],[20220705,148.99],[20220706,149.43],[20220707,148.35],[20220708,147.97],[20220711,148.74],[20220712,150.19],[20220713,150.06],[20220714,149.33],[20220715,149.91],[20220718,149.12],[20220719,148.79],[20220720,148.86],[20220721,149.11],[20220722,150.56],[20220725,150.85],[20220726,151.67],[20220727,151.67],[20220728,153.18],[20220729,153.55],[20220801,154.3],[20220802,153.97],[20220803,153.51],[20220804,154.19],[20220805,152.88],[20220808,153.2],[20220809,152.64],[20220810,153.12],[20220811,152.1],[20220812,151.95],[20220815,152.99],[20220816,151.95],[20220817,150.96],[20220818,151.04],[20220819,149.4],[20220822,148.65],[20220823,148],[20220824,147.46],[20220825,148.03],[20220826,147.15],[20220830,145.99],[20220831,145.86],[20220901,145.12],[20220902,145.67],[20220905,145.03],[20220906,144.89],[20220907,145.49],[20220908,144.79],[20220909,144.36],[20220912,145.1],[20220913,144.38],[20220914,144.66],[20220915,144.7],[20220916,144.36],[20220920,142.88],[20220921,143.41],[20220922,142.75],[20220923,142.18],[20220926,141.48],[20220927,139.82],[20220928,140.17],[20220929,139.66],[20220930,140.16],[20221003,142.34],[20221004,142.82],[20221005,141.06],[20221006,140.48],[20221007,139.12],[20221010,137.88],[20221011,138],[20221012,137.27],[20221013,137.76],[20221014,137.46],[20221017,138.18],[20221018,138.52],[20221019,137.81],[20221020,137.64],[20221021,137.27],[20221024,138.36],[20221025,140.23],[20221026,140.63],[20221027,142.2],[20221028,141.47],[20221031,140.49],[20221101,140.72],[20221102,140.7],[20221103,139.59],[20221104,139.22],[20221107,139.27],[20221108,140],[20221109,140.97],[20221110,142.93],[20221111,141.32],[20221114,141.4],[20221115,142.41],[20221116,143.41],[20221117,143.1],[20221118,143.38],[20221121,143.61],[20221122,143.83],[20221123,144.67],[20221124,145.58],[20221125,144.3],[20221128,144.07],[20221129,144.83],[20221130,144.54],[20221201,145.69],[20221202,145.27],[20221205,145.21],[20221206,145.83],[20221207,145.98],[20221208,145.77],[20221209,144.81],[20221212,144.87],[20221213,145.05],[20221214,144.69],[20221215,143.15],[20221216,141.98],[20221219,141.73],[20221220,140.7],[20221221,140.64],[20221228,138.84],[20221229,139.27],[20230103,140.05],[20230104,141.24],[20230105,140.68],[20230106,141.75],[20230109,141.53],[20230110,141.01],[20230111,142.26],[20230112,142.87],[20230113,142.85],[20230116,142.85],[20230117,143.75],[20230118,144.71],[20230119,144.12],[20230120,142.88],[20230123,142.48],[20230124,142.94],[20230125,142.89],[20230126,142.35],[20230127,142.05],[20230130,141.43],[20230131,141.64],[20230201,141.57],[20230202,144.48],[20230203,143.03],[20230206,142.08],[20230207,141.89],[20230208,141.44],[20230209,141.95],[20230210,141.18],[20230213,141.11],[20230214,140.49],[20230215,139.94],[20230216,139.8],[20230217,140],[20230220,140.01],[20230221,138.98],[20230222,139.16],[20230223,139.45],[20230224,138.7],[20230227,138.26],[20230228,137.65],[20230301,136.98],[20230302,136.82],[20230303,137.16],[20230306,137.07],[20230307,137.15],[20230308,137.7],[20230309,137.66],[20230310,139.27],[20230313,141.25],[20230314,139.5],[20230315,142.39],[20230316,141.78],[20230317,142.97],[20230320,143.22],[20230321,141.75],[20230322,140.94],[20230323,142.38],[20230324,143.36],[20230327,142.56],[20230328,141.77],[20230329,141.72],[20230330,140.96],[20230331,141.43],[20230403,142.19],[20230404,142.07],[20230405,143.15],[20230406,143.06],[20230411,141.67],[20230412,141.06],[20230413,141.06],[20230414,140.51],[20230417,140.01],[20230418,140.23],[20230419,139.59],[20230420,140.03],[20230421,139.67],[20230424,139.65],[20230425,140.8],[20230426,140.92],[20230427,140.21],[20230428,141.54],[20230502,142.04],[20230503,142.05],[20230504,142.77],[20230505,142.01],[20230509,141.46],[20230510,141.99],[20230511,142.61],[20230512,142.17],[20230515,141.9],[20230516,141.46],[20230517,141.43],[20230518,140.22],[20230519,140.52],[20230522,140.2],[20230523,140.09],[20230524,140.14],[20230525,139.67],[20230526,139.1],[20230530,141.21],[20230531,142.02],[20230601,142.27],[20230602,141.92],[20230605,141.26],[20230606,141.28],[20230607,140.69],[20230608,140.96],[20230609,141.46],[20230612,141.58],[20230613,141.06],[20230614,140.74],[20230615,140.11],[20230616,140.77],[20230619,140.05],[20230620,141.04],[20230621,140.76],[20230622,140.13],[20230623,141.37],[20230626,141.72],[20230627,141.18],[20230628,141.55],[20230629,140.74],[20230630,140.8],[20230703,140.42],[20230704,140.22],[20230705,140.23],[20230706,138.79],[20230707,138.86],[20230710,138.73],[20230711,138.53],[20230712,139.49],[20230713,140.38],[20230714,140.29],[20230717,140.4],[20230718,141.7],[20230719,141.33],[20230720,140.65],[20230721,140.99],[20230724,141.4],[20230725,141.19],[20230726,140.7],[20230727,140.87],[20230728,140.91],[20230731,141.03],[20230801,140.38],[20230802,140.58],[20230803,140.27],[20230804,140.41],[20230807,140.24],[20230808,141.36],[20230809,141.11],[20230810,140.79],[20230811,139.96],[20230814,139.73],[20230815,139.24],[20230816,139.51],[20230817,139.04],[20230818,139.59],[20230821,138.85],[20230822,139.47],[20230823,140.89],[20230824,140.87],[20230825,140.37],[20230829,140.82],[20230830,140.73],[20230831,141.58],[20230901,140.94],[20230904,140.48],[20230905,140.17],[20230906,139.65],[20230907,140.12],[20230908,140.36],[20230911,139.79],[20230912,139.71],[20230913,139.44],[20230914,140.27],[20230915,139.35],[20230918,138.78],[20230919,138.71],[20230920,139.1],[20230921,138.82],[20230922,138.69],[20230925,138.27],[20230926,138.09],[20230927,137.75],[20230928,136.37],[20230929,137.83],[20231002,137.12],[20231003,136.59],[20231004,136.68],[20231005,137.21],[20231006,137.02],[20231009,138.1],[20231010,138.27],[20231011,138.87],[20231012,138.22],[20231013,138.41],[20231016,138.21],[20231017,137.32],[20231018,136.71],[20231019,136.75],[20231020,137.32],[20231023,137.49],[20231024,137.82],[20231025,137.38],[20231026,137.81],[20231027,138.1],[20231030,138.38],[20231031,138.57],[20231101,139.12],[20231102,139.52],[20231103,140.31],[20231106,139.42],[20231107,140.06],[20231108,140.47],[20231109,140.26],[20231110,139.73],[20231113,139.6],[20231114,140.97],[20231115,140.8],[20231116,141.52],[20231117,141.32],[20231120,141.18],[20231121,141.65],[20231122,141.56],[20231123,141.02],[20231124,140.84],[20231127,141.82],[20231128,142.36],[20231129,143.35],[20231130,142.94],[20231201,144.06],[20231204,144.41],[20231205,145.62],[20231206,145.98],[20231207,146.11],[20231208,145.21],[20231211,145.13],[20231212,145.54],[20231213,146.3],[20231214,147.33],[20231215,148.31],[20231218,147.77],[20231219,148.56],[20231220,149.16],[20231221,149.38],[20231222,149.46],[20231227,150.04],[20231228,149.67],[20231229,148.73],[20240102,148.4],[20240103,148.49],[20240104,147.5],[20240105,147.29],[20240108,147.31],[20240109,146.79],[20240110,146.58],[20240111,146.7],[20240112,147.52],[20240115,147.09],[20240116,146.85],[20240117,145.95],[20240118,145.84],[20240119,145.91],[20240122,146.31],[20240123,145.72],[20240124,145.74],[20240125,146.53],[20240126,146.3],[20240129,147.13],[20240130,146.57],[20240131,147.84],[20240201,148.02],[20240202,146.64],[20240205,145.69],[20240206,146.02],[20240207,145.97],[20240208,145.4],[20240209,145.03],[20240212,145.36],[20240213,145.03],[20240214,145.62],[20240215,145.79],[20240216,145.23],[20240219,145.19],[20240220,145.6],[20240221,144.92],[20240222,144.94],[20240223,145.63],[20240226,144.98],[20240227,144.76],[20240228,144.75],[20240229,145.26],[20240301,145.3],[20240304,145.39],[20240305,146.29],[20240306,146.34],[20240307,146.75],[20240308,147.3],[20240311,146.94],[20240312,146.83],[20240313,146.59],[20240314,145.94],[20240315,145.82],[20240318,145.75],[20240319,145.91],[20240320,145.87],[20240321,146.27],[20240322,146.87],[20240325,146.27],[20240326,146.49],[20240327,146.96],[20240328,146.8],[20240402,145.88],[20240403,145.74],[20240404,146.39],[20240405,145.85],[20240408,145.61],[20240409,146.35],[20240410,145.7],[20240411,145.05],[20240412,146.37],[20240415,145.53],[20240416,144.87]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190418,1014.46],[20190419,1014.51],[20190420,1014.51],[20190421,1014.51],[20190422,1014.52],[20190423,1012.8],[20190424,1015.34],[20190425,1014.48],[20190426,1016.25],[20190427,1016.25],[20190428,1016.25],[20190429,1016.22],[20190430,1016.25],[20190501,1016.28],[20190502,1016.51],[20190503,1016.68],[20190504,1016.68],[20190505,1016.68],[20190506,1016.8],[20190507,1018.08],[20190508,1018.33],[20190509,1017.67],[20190510,1016.79],[20190511,1016.79],[20190512,1016.79],[20190513,1017.22],[20190514,1017.46],[20190515,1018.6],[20190516,1019.71],[20190517,1020.6],[20190518,1020.6],[20190519,1020.6],[20190520,1019.34],[20190521,1018.82],[20190522,1019.53],[20190523,1020.59],[20190524,1022.12],[20190525,1022.12],[20190526,1022.12],[20190527,1022.42],[20190528,1022.59],[20190529,1024.66],[20190530,1024.41],[20190531,1026.08],[20190601,1026.08],[20190602,1026.08],[20190603,1027.74],[20190604,1029.44],[20190605,1030.83],[20190606,1032.55],[20190607,1036.49],[20190608,1036.49],[20190609,1036.49],[20190610,1035.33],[20190611,1034.85],[20190612,1034.27],[20190613,1035],[20190614,1037.24],[20190615,1037.24],[20190616,1037.24],[20190617,1036.77],[20190618,1044.04],[20190619,1043.04],[20190620,1045.19],[20190621,1042.65],[20190622,1042.65],[20190623,1042.65],[20190624,1043.98],[20190625,1045.45],[20190626,1044.94],[20190627,1045.13],[20190628,1045.89],[20190629,1045.89],[20190630,1045.89],[20190701,1049.44],[20190702,1051.31],[20190703,1056.68],[20190704,1057.36],[20190705,1053.77],[20190706,1053.77],[20190707,1053.77],[20190708,1053.01],[20190709,1051.99],[20190710,1049.95],[20190711,1047.56],[20190712,1044.87],[20190713,1044.87],[20190714,1044.87],[20190715,1048],[20190716,1049.76],[20190717,1052],[20190718,1053.85],[20190719,1053.87],[20190720,1053.87],[20190721,1053.87],[20190722,1053.96],[20190723,1054.79],[20190724,1057.64],[20190725,1056.81],[20190726,1056.61],[20190727,1056.61],[20190728,1056.61],[20190729,1057.65],[20190730,1057.68],[20190731,1060.66],[20190801,1062.01],[20190802,1064.65],[20190803,1064.65],[20190804,1064.65],[20190805,1066.08],[20190806,1067.91],[20190807,1073.31],[20190808,1069.52],[20190809,1065.54],[20190810,1065.54],[20190811,1065.54],[20190812,1066.8],[20190813,1069.65],[20190814,1073.82],[20190815,1077.11],[20190816,1078.94],[20190817,1078.94],[20190818,1078.94],[20190819,1074.83],[20190820,1077.32],[20190821,1077.07],[20190822,1074.65],[20190823,1075.24],[20190824,1075.24],[20190825,1075.24],[20190826,1075.64],[20190827,1080.16],[20190828,1084.24],[20190829,1083.58],[20190830,1082.73],[20190831,1082.73],[20190901,1082.73],[20190902,1082],[20190903,1084.39],[20190904,1082.65],[20190905,1076.01],[20190906,1078.57],[20190907,1078.57],[20190908,1078.57],[20190909,1074.15],[20190910,1071.34],[20190911,1072.32],[20190912,1073.67],[20190913,1068.01],[20190914,1068.01],[20190915,1068.01],[20190916,1069.79],[20190917,1068.28],[20190918,1071.5],[20190919,1071.35],[20190920,1071.72],[20190921,1071.72],[20190922,1071.72],[20190923,1077.03],[20190924,1078.75],[20190925,1078.19],[20190926,1078.12],[20190927,1077.69],[20190928,1077.69],[20190929,1077.69],[20190930,1077.55],[20191001,1076.31],[20191002,1074.46],[20191003,1076.77],[20191004,1077.36],[20191005,1077.36],[20191006,1077.36],[20191007,1076.36],[20191008,1077.23],[20191009,1075.08],[20191010,1070.27],[20191011,1068.28],[20191012,1068.28],[20191013,1068.28],[20191014,1069.3],[20191015,1067.64],[20191016,1066.4],[20191017,1066.89],[20191018,1065.74],[20191019,1065.74],[20191020,1065.74],[20191021,1062.58],[20191022,1064.54],[20191023,1065.98],[20191024,1066.78],[20191025,1064.64],[20191026,1064.64],[20191027,1064.64],[20191028,1061.36],[20191029,1062.37],[20191030,1062.56],[20191031,1066.06],[20191101,1064.75],[20191102,1064.75],[20191103,1064.75],[20191104,1062.06],[20191105,1060.42],[20191106,1060.91],[20191107,1055.83],[20191108,1054.89],[20191109,1054.89],[20191110,1054.89],[20191111,1053.38],[20191112,1053.14],[20191113,1055.14],[20191114,1055.97],[20191115,1056.61],[20191116,1056.61],[20191117,1056.61],[20191118,1057.34],[20191119,1056.9],[20191120,1057.8],[20191121,1056.72],[20191122,1058.18],[20191123,1058.18],[20191124,1058.18],[20191125,1058.36],[20191126,1059.28],[20191127,1058.72],[20191128,1057.99],[20191129,1057.69],[20191130,1057.69],[20191201,1057.69],[20191202,1052.38],[20191203,1056.23],[20191204,1055.73],[20191205,1052.66],[20191206,1052.28],[20191207,1052.28],[20191208,1052.28],[20191209,1054.01],[20191210,1054.17],[20191211,1055.97],[20191212,1053.53],[20191213,1055.45],[20191214,1055.45],[20191215,1055.45],[20191216,1055.28],[20191217,1055.91],[20191218,1053.61],[20191219,1051.57],[20191220,1051.94],[20191221,1051.94],[20191222,1051.94],[20191223,1051.49],[20191224,1051.5],[20191225,1051.5],[20191226,1051.51],[20191227,1052.6],[20191228,1052.6],[20191229,1052.6],[20191230,1049.03],[20191231,1049.06],[20200101,1049.06],[20200102,1050.29],[20200103,1054.2],[20200104,1054.2],[20200105,1054.2],[20200106,1054.22],[20200107,1053.86],[20200108,1052.31],[20200109,1050.69],[20200110,1051.71],[20200111,1051.71],[20200112,1051.71],[20200113,1048.99],[20200114,1049.42],[20200115,1050.99],[20200116,1050.73],[20200117,1050.94],[20200118,1050.94],[20200119,1050.94],[20200120,1051.56],[20200121,1053.18],[20200122,1053.99],[20200123,1057.5],[20200124,1058.92],[20200125,1058.92],[20200126,1058.92],[20200127,1064.74],[20200128,1064.26],[20200129,1066.19],[20200130,1068.32],[20200131,1070.34],[20200201,1070.34],[20200202,1070.34],[20200203,1069.52],[20200204,1068.19],[20200205,1065.94],[20200206,1065.31],[20200207,1067.04],[20200208,1067.04],[20200209,1067.04],[20200210,1068.53],[20200211,1067.42],[20200212,1067.88],[20200213,1069.14],[20200214,1069.46],[20200215,1069.46],[20200216,1069.46],[20200217,1069.8],[20200218,1069.6],[20200219,1070.27],[20200220,1072.43],[20200221,1073.36],[20200222,1073.36],[20200223,1073.36],[20200224,1074.16],[20200225,1074.95],[20200226,1073.48],[20200227,1072.7],[20200228,1074.82],[20200229,1074.82],[20200301,1074.82],[20200302,1075.62],[20200303,1078.65],[20200304,1080.15],[20200305,1079.67],[20200306,1081.44],[20200307,1081.44],[20200308,1081.44],[20200309,1080.86],[20200310,1077.94],[20200311,1080.37],[20200312,1067.62],[20200313,1055.88],[20200314,1055.88],[20200315,1055.88],[20200316,1042.5],[20200317,1035.43],[20200318,1025.68],[20200319,1033.24],[20200320,1043.64],[20200321,1043.64],[20200322,1043.64],[20200323,1044.7],[20200324,1040.29],[20200325,1037.23],[20200326,1048.07],[20200327,1054.32],[20200328,1054.32],[20200329,1054.32],[20200330,1054.21],[20200331,1048.82],[20200401,1047.55],[20200402,1047.2],[20200403,1046.32],[20200404,1046.32],[20200405,1046.32],[20200406,1045.86],[20200407,1040.31],[20200408,1038.49],[20200409,1041.6],[20200410,1041.66],[20200411,1041.66],[20200412,1041.66],[20200413,1041.66],[20200414,1040.98],[20200415,1041.91],[20200416,1043.13],[20200417,1044.39],[20200418,1044.39],[20200419,1044.39],[20200420,1039.98],[20200421,1036.68],[20200422,1032.79],[20200423,1036.27],[20200424,1041.14],[20200425,1041.14],[20200426,1041.14],[20200427,1043.6],[20200428,1045.66],[20200429,1047.41],[20200430,1051.72],[20200501,1051.76],[20200502,1051.76],[20200503,1051.76],[20200504,1050.1],[20200505,1048.69],[20200506,1043.6],[20200507,1044.84],[20200508,1046.27],[20200509,1046.27],[20200510,1046.27],[20200511,1045.04],[20200512,1045.31],[20200513,1048.25],[20200514,1047.92],[20200515,1047.25],[20200516,1047.25],[20200517,1047.25],[20200518,1046.7],[20200519,1048.67],[20200520,1049.82],[20200521,1050.36],[20200522,1051.1],[20200523,1051.1],[20200524,1051.1],[20200525,1051.39],[20200526,1049.73],[20200527,1051.28],[20200528,1053.56],[20200529,1054.8],[20200530,1054.8],[20200531,1054.8],[20200601,1053.81],[20200602,1053],[20200603,1049.72],[20200604,1050.93],[20200605,1048.97],[20200606,1048.97],[20200607,1048.97],[20200608,1051.23],[20200609,1050.17],[20200610,1048.99],[20200611,1053.84],[20200612,1055.8],[20200613,1055.8],[20200614,1055.8],[20200615,1056.3],[20200616,1057.01],[20200617,1057.33],[20200618,1059.07],[20200619,1060.25],[20200620,1060.25],[20200621,1060.25],[20200622,1062.65],[20200623,1061.61],[20200624,1062.16],[20200625,1063.63],[20200626,1064.24],[20200627,1064.24],[20200628,1064.24],[20200629,1063.97],[20200630,1064.05],[20200701,1060.09],[20200702,1063.05],[20200703,1062.95],[20200704,1062.95],[20200705,1062.95],[20200706,1063.55],[20200707,1064.24],[20200708,1065.32],[20200709,1066.35],[20200710,1066.65],[20200711,1066.65],[20200712,1066.65],[20200713,1063.39],[20200714,1065.56],[20200715,1065.77],[20200716,1067.14],[20200717,1066.41],[20200718,1066.41],[20200719,1066.41],[20200720,1068.87],[20200721,1069.26],[20200722,1071.61],[20200723,1072.42],[20200724,1070.19],[20200725,1070.19],[20200726,1070.19],[20200727,1072.18],[20200728,1072.75],[20200729,1072.34],[20200730,1074.81],[20200731,1073.74],[20200801,1073.74],[20200802,1073.74],[20200803,1073.11],[20200804,1076.31],[20200805,1074.25],[20200806,1076.11],[20200807,1075.83],[20200808,1075.83],[20200809,1075.83],[20200810,1077.04],[20200811,1074.43],[20200812,1072.58],[20200813,1069.08],[20200814,1069.31],[20200815,1069.31],[20200816,1069.31],[20200817,1071.71],[20200818,1072.77],[20200819,1073.76],[20200820,1075],[20200821,1074.66],[20200822,1074.66],[20200823,1074.66],[20200824,1074.05],[20200825,1069.01],[20200826,1068.26],[20200827,1067.45],[20200828,1067.28],[20200829,1067.28],[20200830,1067.28],[20200831,1066.36],[20200901,1067.1],[20200902,1071.91],[20200903,1073.48],[20200904,1071.77],[20200905,1071.77],[20200906,1071.77],[20200907,1070.18],[20200908,1071.92],[20200909,1070.94],[20200910,1069.47],[20200911,1072.26],[20200912,1072.26],[20200913,1072.26],[20200914,1073.71],[20200915,1073.91],[20200916,1074.85],[20200917,1076.05],[20200918,1075.31],[20200919,1075.31],[20200920,1075.31],[20200921,1077.68],[20200922,1077.98],[20200923,1077.89],[20200924,1077.61],[20200925,1078.19],[20200926,1078.19],[20200927,1078.19],[20200928,1078.5],[20200929,1080.02],[20200930,1078.5],[20201001,1079.12],[20201002,1080.25],[20201003,1080.25],[20201004,1080.25],[20201005,1079.24],[20201006,1079.17],[20201007,1078.56],[20201008,1080.41],[20201009,1082.44],[20201010,1082.44],[20201011,1082.44],[20201012,1084.01],[20201013,1085.15],[20201014,1086.32],[20201015,1086.92],[20201016,1088.39],[20201017,1088.39],[20201018,1088.39],[20201019,1086.9],[20201020,1085.62],[20201021,1084.31],[20201022,1081.73],[20201023,1082.45],[20201024,1082.45],[20201025,1082.45],[20201026,1083.37],[20201027,1085.91],[20201028,1085.35],[20201029,1087.31],[20201030,1087.17],[20201031,1087.17],[20201101,1087.17],[20201102,1087.4],[20201103,1087.61],[20201104,1089.3],[20201105,1089.59],[20201106,1088.68],[20201107,1088.68],[20201108,1088.68],[20201109,1081.81],[20201110,1079.85],[20201111,1081.36],[20201112,1083.81],[20201113,1085.41],[20201114,1085.41],[20201115,1085.41],[20201116,1086.17],[20201117,1087.48],[20201118,1087.39],[20201119,1087.99],[20201120,1088.61],[20201121,1088.61],[20201122,1088.61],[20201123,1088.16],[20201124,1087.97],[20201125,1088.16],[20201126,1089],[20201127,1089.08],[20201128,1089.08],[20201129,1089.08],[20201130,1088.02],[20201201,1084.44],[20201202,1084.35],[20201203,1086.65],[20201204,1086.14],[20201205,1086.14],[20201206,1086.14],[20201207,1088.25],[20201208,1090.06],[20201209,1090.45],[20201210,1090.3],[20201211,1092.67],[20201212,1092.67],[20201213,1092.67],[20201214,1092.16],[20201215,1092.11],[20201216,1089.56],[20201217,1089.82],[20201218,1089.06],[20201219,1089.06],[20201220,1089.06],[20201221,1089.32],[20201222,1089.91],[20201223,1086.85],[20201224,1086.97],[20201225,1086.97],[20201226,1086.97],[20201227,1086.97],[20201228,1087.48],[20201229,1089.22],[20201230,1089.01],[20201231,1089.05],[20210101,1089.05],[20210102,1089.05],[20210103,1089.05],[20210104,1090.19],[20210105,1089.62],[20210106,1088.04],[20210107,1087.57],[20210108,1088.43],[20210109,1088.43],[20210110,1088.43],[20210111,1086.47],[20210112,1082.65],[20210113,1086.2],[20210114,1086.84],[20210115,1086.63],[20210116,1086.63],[20210117,1086.63],[20210118,1085.14],[20210119,1085.81],[20210120,1085.57],[20210121,1082.03],[20210122,1081.84],[20210123,1081.84],[20210124,1081.84],[20210125,1084.92],[20210126,1084.98],[20210127,1085.23],[20210128,1085.22],[20210129,1083.35],[20210130,1083.35],[20210131,1083.35],[20210201,1083.38],[20210202,1081.49],[20210203,1081.21],[20210204,1081],[20210205,1080.7],[20210206,1080.7],[20210207,1080.7],[20210208,1080.54],[20210209,1080.86],[20210210,1080.35],[20210211,1081.63],[20210212,1079.33],[20210213,1079.33],[20210214,1079.33],[20210215,1076.17],[20210216,1074.03],[20210217,1073.4],[20210218,1070.66],[20210219,1069.24],[20210220,1069.24],[20210221,1069.24],[20210222,1071.09],[20210223,1069.01],[20210224,1066.57],[20210225,1062.07],[20210226,1064.56],[20210227,1064.56],[20210228,1064.56],[20210301,1070.15],[20210302,1070.29],[20210303,1066.83],[20210304,1067.02],[20210305,1065.99],[20210306,1065.99],[20210307,1065.99],[20210308,1065.47],[20210309,1067.49],[20210310,1068.12],[20210311,1070.65],[20210312,1068.35],[20210313,1068.35],[20210314,1068.35],[20210315,1070.03],[20210316,1069.97],[20210317,1065.95],[20210318,1064.36],[20210319,1066],[20210320,1066],[20210321,1066],[20210322,1066.92],[20210323,1069.24],[20210324,1070.61],[20210325,1072.08],[20210326,1070.51],[20210327,1070.51],[20210328,1070.51],[20210329,1068.11],[20210330,1065.4],[20210331,1066.43],[20210401,1068.45],[20210402,1068.48],[20210403,1068.48],[20210404,1068.48],[20210405,1068.48],[20210406,1066.87],[20210407,1066.82],[20210408,1067.77],[20210409,1065.11],[20210410,1065.11],[20210411,1065.11],[20210412,1064.44],[20210413,1063.76],[20210414,1062.32],[20210415,1064.05],[20210416,1062.96],[20210417,1062.96],[20210418,1062.96],[20210419,1061.26],[20210420,1061.86],[20210421,1062.96],[20210422,1063.06],[20210423,1062.19],[20210424,1062.19],[20210425,1062.19],[20210426,1061.91],[20210427,1061.06],[20210428,1059.98],[20210429,1057.01],[20210430,1056.83],[20210501,1056.83],[20210502,1056.83],[20210503,1057.36],[20210504,1059.55],[20210505,1058.57],[20210506,1057.95],[20210507,1056.28],[20210508,1056.28],[20210509,1056.28],[20210510,1056.29],[20210511,1052.95],[20210512,1050.46],[20210513,1049.85],[20210514,1048.89],[20210515,1048.89],[20210516,1048.89],[20210517,1047.59],[20210518,1047.7],[20210519,1047.51],[20210520,1048.94],[20210521,1050.75],[20210522,1050.75],[20210523,1050.75],[20210524,1051.08],[20210525,1054.03],[20210526,1056.93],[20210527,1055.24],[20210528,1055.62],[20210529,1055.62],[20210530,1055.62],[20210531,1055.73],[20210601,1055.97],[20210602,1056.98],[20210603,1056.29],[20210604,1057.6],[20210605,1057.6],[20210606,1057.6],[20210607,1056.65],[20210608,1058.14],[20210609,1060.49],[20210610,1060.27],[20210611,1062.43],[20210612,1062.43],[20210613,1062.43],[20210614,1061.2],[20210615,1060.05],[20210616,1060.43],[20210617,1059.08],[20210618,1058.97],[20210619,1058.97],[20210620,1058.97],[20210621,1057.69],[20210622,1056.91],[20210623,1057.2],[20210624,1057.91],[20210625,1055.07],[20210626,1055.07],[20210627,1055.07],[20210628,1056.74],[20210629,1056.74],[20210630,1059.18],[20210701,1059.94],[20210702,1061.98],[20210703,1061.98],[20210704,1061.98],[20210705,1060.75],[20210706,1064.27],[20210707,1066.41],[20210708,1066.54],[20210709,1064.96],[20210710,1064.96],[20210711,1064.96],[20210712,1065.62],[20210713,1066.38],[20210714,1067.25],[20210715,1068.07],[20210716,1069.6],[20210717,1069.6],[20210718,1069.6],[20210719,1071.52],[20210720,1073.14],[20210721,1071.79],[20210722,1073.69],[20210723,1074.56],[20210724,1074.56],[20210725,1074.56],[20210726,1074.41],[20210727,1075.28],[20210728,1075.3],[20210729,1075.54],[20210730,1076.07],[20210731,1076.07],[20210801,1076.07],[20210802,1078.07],[20210803,1078.89],[20210804,1079.07],[20210805,1080.94],[20210806,1078],[20210807,1078],[20210808,1078],[20210809,1078.26],[20210810,1079.05],[20210811,1078.16],[20210812,1078.56],[20210813,1078.74],[20210814,1078.74],[20210815,1078.74],[20210816,1078.78],[20210817,1078.5],[20210818,1079.22],[20210819,1079.63],[20210820,1080.29],[20210821,1080.29],[20210822,1080.29],[20210823,1078.93],[20210824,1078.77],[20210825,1074.27],[20210826,1073.02],[20210827,1073.34],[20210828,1073.34],[20210829,1073.34],[20210830,1074.24],[20210831,1071.16],[20210901,1070.07],[20210902,1071.11],[20210903,1069.82],[20210904,1069.82],[20210905,1069.82],[20210906,1070.1],[20210907,1066.82],[20210908,1067.1],[20210909,1070.42],[20210910,1069.1],[20210911,1069.1],[20210912,1069.1],[20210913,1068.73],[20210914,1069.62],[20210915,1067.95],[20210916,1067.13],[20210917,1065.66],[20210918,1065.66],[20210919,1065.66],[20210920,1067.17],[20210921,1068.29],[20210922,1068.78],[20210923,1065.11],[20210924,1062.11],[20210925,1062.11],[20210926,1062.11],[20210927,1061.31],[20210928,1059.53],[20210929,1060.67],[20210930,1059],[20211001,1060.7],[20211002,1060.7],[20211003,1060.7],[20211004,1060.05],[20211005,1058.42],[20211006,1057.6],[20211007,1058.21],[20211008,1056.5],[20211009,1056.5],[20211010,1056.5],[20211011,1054.44],[20211012,1053.24],[20211013,1055.77],[20211014,1059.44],[20211015,1058.78],[20211016,1058.78],[20211017,1058.78],[20211018,1057.53],[20211019,1054.75],[20211020,1055.32],[20211021,1054.13],[20211022,1054.32],[20211023,1054.32],[20211024,1054.32],[20211025,1055.38],[20211026,1055.26],[20211027,1059.13],[20211028,1056.91],[20211029,1051.92],[20211030,1051.92],[20211031,1051.92],[20211101,1051.54],[20211102,1056.43],[20211103,1057.83],[20211104,1061.37],[20211105,1065.76],[20211106,1065.76],[20211107,1065.76],[20211108,1064.37],[20211109,1067.61],[20211110,1064.46],[20211111,1062.32],[20211112,1063.07],[20211113,1063.07],[20211114,1063.07],[20211115,1062.24],[20211116,1061.74],[20211117,1061.13],[20211118,1063.8],[20211119,1067.8],[20211120,1067.8],[20211121,1067.8],[20211122,1065.39],[20211123,1059.66],[20211124,1057.43],[20211125,1059.1],[20211126,1064.65],[20211127,1064.65],[20211128,1064.65],[20211129,1064.26],[20211130,1066.68],[20211201,1065.11],[20211202,1068.11],[20211203,1068.91],[20211204,1068.91],[20211205,1068.91],[20211206,1070.34],[20211207,1069.81],[20211208,1065.1],[20211209,1066.83],[20211210,1067.69],[20211211,1067.69],[20211212,1067.69],[20211213,1070.03],[20211214,1069.51],[20211215,1068.91],[20211216,1066.52],[20211217,1068.64],[20211218,1068.64],[20211219,1068.64],[20211220,1068.18],[20211221,1062.79],[20211222,1060.93],[20211223,1057.25],[20211224,1057.33],[20211225,1057.33],[20211226,1057.33],[20211227,1056.58],[20211228,1056.64],[20211229,1053.04],[20211230,1052.04],[20211231,1052.04],[20220101,1052.04],[20220102,1052.04],[20220103,1050.68],[20220104,1049.54],[20220105,1048.99],[20220106,1046.94],[20220107,1045.36],[20220108,1045.36],[20220109,1045.36],[20220110,1045.41],[20220111,1044.44],[20220112,1046.67],[20220113,1049.17],[20220114,1046.9],[20220115,1046.9],[20220116,1046.9],[20220117,1044.91],[20220118,1044.09],[20220119,1042.88],[20220120,1044.58],[20220121,1046.61],[20220122,1046.61],[20220123,1046.61],[20220124,1048.09],[20220125,1047.12],[20220126,1044.83],[20220127,1045.06],[20220128,1044.17],[20220129,1044.17],[20220130,1044.17],[20220131,1041.08],[20220201,1038.66],[20220202,1038.22],[20220203,1030.04],[20220204,1024.47],[20220205,1024.47],[20220206,1024.47],[20220207,1020.86],[20220208,1018.12],[20220209,1020.69],[20220210,1016.61],[20220211,1014.8],[20220212,1014.8],[20220213,1014.8],[20220214,1014.93],[20220215,1012.23],[20220216,1014.76],[20220217,1017.86],[20220218,1019.27],[20220219,1019.27],[20220220,1019.27],[20220221,1017.88],[20220222,1015.65],[20220223,1016.18],[20220224,1020.21],[20220225,1017.99],[20220226,1017.99],[20220227,1017.99],[20220228,1021.43],[20220301,1037.22],[20220302,1033.08],[20220303,1031.04],[20220304,1036.79],[20220305,1036.79],[20220306,1036.79],[20220307,1034.54],[20220308,1028.45],[20220309,1022.03],[20220310,1014.51],[20220311,1013.88],[20220312,1013.88],[20220313,1013.88],[20220314,1008.43],[20220315,1010.24],[20220316,1008.47],[20220317,1008.45],[20220318,1009.91],[20220319,1009.91],[20220320,1009.91],[20220321,1005.1],[20220322,1001.34],[20220323,1002.74],[20220324,1000.87],[20220325,998.58],[20220326,998.58],[20220327,998.58],[20220328,997.52],[20220329,993.88],[20220330,991.78],[20220331,997.73],[20220401,995.28],[20220402,995.28],[20220403,995.28],[20220404,997.34],[20220405,989.81],[20220406,985.85],[20220407,984.16],[20220408,982.85],[20220409,982.85],[20220410,982.85],[20220411,977.87],[20220412,978.54],[20220413,980.23],[20220414,976.02],[20220415,975.94],[20220416,975.94],[20220417,975.94],[20220418,975.95],[20220419,970.94],[20220420,974.31],[20220421,970.72],[20220422,967.67],[20220423,967.67],[20220424,967.67],[20220425,972.39],[20220426,975.12],[20220427,974.61],[20220428,968.26],[20220429,964.99],[20220430,964.99],[20220501,964.99],[20220502,963.38],[20220503,963.39],[20220504,960.74],[20220505,957.99],[20220506,951.13],[20220507,951.13],[20220508,951.13],[20220509,952.02],[20220510,958.1],[20220511,960.43],[20220512,969.02],[20220513,964.83],[20220514,964.83],[20220515,964.83],[20220516,964.67],[20220517,958.87],[20220518,959.31],[20220519,962.67],[20220520,960.67],[20220521,960.67],[20220522,960.67],[20220523,957.18],[20220524,958.65],[20220525,959.6],[20220526,958.27],[20220527,959.33],[20220528,959.33],[20220529,959.33],[20220530,954.9],[20220531,949.38],[20220601,945.86],[20220602,943],[20220603,940.64],[20220604,940.64],[20220605,940.64],[20220606,937.4],[20220607,937.85],[20220608,934.73],[20220609,928.01],[20220610,922.03],[20220611,922.03],[20220612,922.03],[20220613,911.63],[20220614,904.79],[20220615,912.09],[20220616,909.71],[20220617,914.16],[20220618,914.16],[20220619,914.16],[20220620,911.07],[20220621,908.53],[20220622,916.27],[20220623,923.97],[20220624,927.29],[20220625,927.29],[20220626,927.29],[20220627,922.37],[20220628,917.1],[20220629,923.67],[20220630,930.92],[20220701,940.53],[20220702,940.53],[20220703,940.53],[20220704,934.06],[20220705,940.17],[20220706,943.28],[20220707,937.48],[20220708,935.68],[20220709,935.68],[20220710,935.68],[20220711,939.79],[20220712,947.58],[20220713,946.26],[20220714,942.49],[20220715,945.37],[20220716,945.37],[20220717,945.37],[20220718,941.64],[20220719,938.91],[20220720,938.8],[20220721,938.69],[20220722,949.55],[20220723,949.55],[20220724,949.55],[20220725,951.22],[20220726,956.28],[20220727,956.01],[20220728,963.88],[20220729,966.73],[20220730,966.73],[20220731,966.73],[20220801,970.9],[20220802,970.13],[20220803,966.17],[20220804,970.16],[20220805,963.9],[20220806,963.9],[20220807,963.9],[20220808,964.61],[20220809,961.99],[20220810,964.75],[20220811,960.2],[20220812,958.02],[20220813,958.02],[20220814,958.02],[20220815,961.4],[20220816,957.83],[20220817,950.76],[20220818,949.94],[20220819,941.78],[20220820,941.78],[20220821,941.78],[20220822,937.22],[20220823,934.46],[20220824,931.66],[20220825,934.47],[20220826,930.01],[20220827,930.01],[20220828,930.01],[20220829,925.99],[20220830,922.38],[20220831,920.64],[20220901,917.41],[20220902,921.06],[20220903,921.06],[20220904,921.06],[20220905,918.46],[20220906,917.45],[20220907,919.94],[20220908,914.76],[20220909,912.09],[20220910,912.09],[20220911,912.09],[20220912,915.59],[20220913,912.06],[20220914,912.64],[20220915,911.42],[20220916,909.04],[20220917,909.04],[20220918,909.04],[20220919,908.3],[20220920,900.13],[20220921,901.87],[20220922,898.47],[20220923,895.02],[20220924,895.02],[20220925,895.02],[20220926,890.51],[20220927,882.59],[20220928,884.98],[20220929,882.6],[20220930,886.23],[20221001,886.23],[20221002,886.23],[20221003,897.63],[20221004,901.33],[20221005,892.78],[20221006,888.84],[20221007,882.24],[20221008,882.24],[20221009,882.24],[20221010,877.2],[20221011,877.07],[20221012,873.62],[20221013,875.24],[20221014,873.86],[20221015,873.86],[20221016,873.86],[20221017,876.64],[20221018,877.87],[20221019,873.65],[20221020,872.04],[20221021,870.14],[20221022,870.14],[20221023,870.14],[20221024,876.16],[20221025,885.35],[20221026,887.77],[20221027,896.68],[20221028,893.6],[20221029,893.6],[20221030,893.6],[20221031,888.45],[20221101,889.35],[20221102,889.09],[20221103,883.8],[20221104,881.2],[20221105,881.2],[20221106,881.2],[20221107,880.25],[20221108,883.06],[20221109,887.86],[20221110,898.44],[20221111,891.19],[20221112,891.19],[20221113,891.19],[20221114,890.16],[20221115,894.46],[20221116,900.1],[20221117,899.83],[20221118,901.54],[20221119,901.54],[20221120,901.54],[20221121,902.46],[20221122,902.81],[20221123,907.17],[20221124,912.56],[20221125,905.97],[20221126,905.97],[20221127,905.97],[20221128,904.34],[20221129,908.74],[20221130,907.5],[20221201,914.59],[20221202,913.39],[20221203,913.39],[20221204,913.39],[20221205,913.1],[20221206,916.48],[20221207,918.16],[20221208,916.62],[20221209,910.58],[20221210,910.58],[20221211,910.58],[20221212,910.16],[20221213,911.25],[20221214,908.72],[20221215,898.92],[20221216,892.09],[20221217,892.09],[20221218,892.09],[20221219,889.89],[20221220,884.07],[20221221,883.66],[20221222,881.4],[20221223,879.71],[20221224,879.71],[20221225,879.71],[20221226,879.71],[20221227,876.58],[20221228,872.59],[20221229,874.87],[20221230,870.75],[20221231,870.75],[20230101,870.75],[20230102,872.37],[20230103,879.01],[20230104,885.94],[20230105,883.9],[20230106,889.25],[20230107,889.25],[20230108,889.25],[20230109,888.54],[20230110,885.74],[20230111,891.89],[20230112,895.4],[20230113,895.31],[20230114,895.31],[20230115,895.31],[20230116,894.73],[20230117,899.63],[20230118,906.2],[20230119,904.03],[20230120,896.74],[20230121,896.74],[20230122,896.74],[20230123,894.12],[20230124,896.59],[20230125,896.89],[20230126,893.69],[20230127,891.5],[20230128,891.5],[20230129,891.5],[20230130,887.95],[20230131,888.52],[20230201,888.28],[20230202,902.39],[20230203,896.29],[20230204,896.29],[20230205,896.29],[20230206,891.22],[20230207,889.53],[20230208,886.63],[20230209,889.61],[20230210,886.18],[20230211,886.18],[20230212,886.18],[20230213,885.8],[20230214,883.19],[20230215,879.79],[20230216,878.42],[20230217,879.96],[20230218,879.96],[20230219,879.96],[20230220,879.79],[20230221,874.86],[20230222,874.94],[20230223,877.35],[20230224,874.35],[20230225,874.35],[20230226,874.35],[20230227,872.12],[20230228,868.68],[20230301,864.89],[20230302,863.19],[20230303,864.31],[20230304,864.31],[20230305,864.31],[20230306,864.58],[20230307,865.43],[20230308,868.7],[20230309,868.45],[20230310,876.52],[20230311,876.52],[20230312,876.52],[20230313,887.24],[20230314,879.37],[20230315,893.69],[20230316,890.55],[20230317,896.21],[20230318,896.21],[20230319,896.21],[20230320,898.02],[20230321,890.37],[20230322,886.26],[20230323,892.99],[20230324,897.66],[20230325,897.66],[20230326,897.66],[20230327,893.58],[20230328,889.02],[20230329,888.25],[20230330,885.18],[20230331,887.8],[20230401,887.8],[20230402,887.8],[20230403,891.29],[20230404,890.5],[20230405,895.16],[20230406,895.66],[20230407,895.65],[20230408,895.65],[20230409,895.65],[20230410,895.64],[20230411,888.75],[20230412,885.2],[20230413,884.69],[20230414,881.68],[20230415,881.68],[20230416,881.68],[20230417,878.95],[20230418,880.1],[20230419,877.74],[20230420,879.82],[20230421,878.29],[20230422,878.29],[20230423,878.29],[20230424,878.05],[20230425,883.43],[20230426,884.19],[20230427,880.63],[20230428,886.94],[20230429,886.94],[20230430,886.94],[20230501,886.94],[20230502,889.68],[20230503,890.84],[20230504,893.15],[20230505,889.22],[20230506,889.22],[20230507,889.22],[20230508,887.85],[20230509,886.58],[20230510,888.52],[20230511,892.32],[20230512,890.34],[20230513,890.34],[20230514,890.34],[20230515,888.44],[20230516,886.18],[20230517,886.39],[20230518,882.71],[20230519,881.2],[20230520,881.2],[20230521,881.2],[20230522,880.15],[20230523,879.34],[20230524,879.92],[20230525,878.16],[20230526,875.54],[20230527,875.54],[20230528,875.54],[20230529,877.63],[20230530,886.23],[20230531,890.58],[20230601,892.11],[20230602,890.84],[20230603,890.84],[20230604,890.84],[20230605,887.17],[20230606,886.61],[20230607,883.74],[20230608,884.81],[20230609,887.47],[20230610,887.47],[20230611,887.47],[20230612,888.51],[20230613,886.62],[20230614,884.49],[20230615,882.08],[20230616,885.21],[20230617,885.21],[20230618,885.21],[20230619,882.26],[20230620,887.06],[20230621,886.69],[20230622,883.51],[20230623,888.31],[20230624,888.31],[20230625,888.31],[20230626,892.36],[20230627,890.25],[20230628,891.55],[20230629,887.44],[20230630,887.33],[20230701,887.33],[20230702,887.33],[20230703,885.89],[20230704,884.05],[20230705,883.94],[20230706,876.28],[20230707,875.5],[20230708,875.5],[20230709,875.5],[20230710,874.84],[20230711,873.91],[20230712,878.65],[20230713,884.14],[20230714,884],[20230715,884],[20230716,884],[20230717,884.6],[20230718,891.21],[20230719,889.88],[20230720,886.46],[20230721,887.62],[20230722,887.62],[20230723,887.62],[20230724,889.75],[20230725,888.81],[20230726,886.4],[20230727,886.8],[20230728,886.54],[20230729,886.54],[20230730,886.54],[20230731,886.69],[20230801,883.55],[20230802,884.03],[20230803,881.85],[20230804,882.61],[20230805,882.61],[20230806,882.61],[20230807,881.79],[20230808,888.04],[20230809,887.1],[20230810,885.51],[20230811,881.25],[20230812,881.25],[20230813,881.25],[20230814,879.82],[20230815,877.87],[20230816,878.18],[20230817,875.86],[20230818,879.03],[20230819,879.03],[20230820,879.03],[20230821,875.48],[20230822,878.13],[20230823,885.48],[20230824,886.19],[20230825,883.8],[20230826,883.8],[20230827,883.8],[20230828,883.02],[20230829,885.65],[20230830,885.14],[20230831,889.15],[20230901,886.01],[20230902,886.01],[20230903,886.01],[20230904,883.28],[20230905,881.4],[20230906,878.82],[20230907,880.45],[20230908,881.66],[20230909,881.66],[20230910,881.66],[20230911,879.44],[20230912,879.02],[20230913,877.68],[20230914,881.5],[20230915,877.06],[20230916,877.06],[20230917,877.06],[20230918,874.25],[20230919,873.43],[20230920,875.1],[20230921,873.8],[20230922,872.99],[20230923,872.99],[20230924,872.99],[20230925,870.21],[20230926,869.09],[20230927,867.48],[20230928,860.98],[20230929,867.25],[20230930,867.25],[20231001,867.25],[20231002,864.25],[20231003,861.11],[20231004,861.41],[20231005,863.87],[20231006,863.18],[20231007,863.18],[20231008,863.18],[20231009,868.17],[20231010,869.76],[20231011,873.58],[20231012,870.8],[20231013,871.47],[20231014,871.47],[20231015,871.47],[20231016,869.84],[20231017,865.3],[20231018,862.31],[20231019,862.46],[20231020,864.75],[20231021,864.75],[20231022,864.75],[20231023,865.93],[20231024,867.86],[20231025,865.34],[20231026,867.4],[20231027,868.49],[20231028,868.49],[20231029,868.49],[20231030,870.09],[20231031,871.3],[20231101,872.81],[20231102,876.54],[20231103,880.36],[20231104,880.36],[20231105,880.36],[20231106,876.83],[20231107,879.9],[20231108,882.71],[20231109,881.74],[20231110,878.81],[20231111,878.81],[20231112,878.81],[20231113,878.26],[20231114,884.34],[20231115,884.28],[20231116,887.55],[20231117,887.4],[20231118,887.4],[20231119,887.4],[20231120,886.58],[20231121,888.89],[20231122,889.36],[20231123,886.57],[20231124,885.33],[20231125,885.33],[20231126,885.33],[20231127,889.8],[20231128,892.59],[20231129,896.94],[20231130,895.55],[20231201,900.56],[20231202,900.56],[20231203,900.56],[20231204,902.6],[20231205,908.71],[20231206,911.65],[20231207,912.73],[20231208,908.21],[20231209,908.21],[20231210,908.21],[20231211,907.7],[20231212,909.86],[20231213,913.4],[20231214,918.18],[20231215,923.43],[20231216,923.43],[20231217,923.43],[20231218,921.6],[20231219,925.34],[20231220,928.35],[20231221,929.61],[20231222,929.93],[20231223,929.93],[20231224,929.93],[20231225,929.92],[20231226,929.94],[20231227,933.27],[20231228,931.2],[20231229,926.45],[20231230,926.45],[20231231,926.39],[20240101,926.39],[20240102,923.94],[20240103,924.45],[20240104,920.1],[20240105,918.18],[20240106,918.18],[20240107,918.18],[20240108,918.31],[20240109,915.98],[20240110,914.99],[20240111,915.47],[20240112,918.68],[20240113,918.68],[20240114,918.68],[20240115,916.88],[20240116,915.48],[20240117,911.69],[20240118,910.66],[20240119,911.18],[20240120,911.18],[20240121,911.18],[20240122,913.5],[20240123,910.67],[20240124,910.77],[20240125,914.09],[20240126,913.78],[20240127,913.78],[20240128,913.78],[20240129,917.36],[20240130,915.25],[20240131,920.66],[20240201,922.26],[20240202,916.88],[20240203,916.88],[20240204,916.88],[20240205,912.11],[20240206,912.86],[20240207,912.59],[20240208,909.75],[20240209,908.12],[20240210,908.12],[20240211,908.12],[20240212,909.47],[20240213,908.58],[20240214,911.16],[20240215,912.26],[20240216,909.94],[20240217,909.94],[20240218,909.94],[20240219,909.25],[20240220,911.22],[20240221,908.21],[20240222,908.43],[20240223,911.79],[20240224,911.79],[20240225,911.79],[20240226,909.15],[20240227,907.61],[20240228,907.53],[20240229,910.02],[20240301,910.19],[20240302,910.19],[20240303,910.19],[20240304,911.02],[20240305,916.04],[20240306,916.66],[20240307,918.85],[20240308,921.05],[20240309,921.05],[20240310,921.05],[20240311,919.36],[20240312,918.58],[20240313,917.48],[20240314,914],[20240315,912.69],[20240316,912.69],[20240317,912.69],[20240318,912.55],[20240319,913.11],[20240320,913.15],[20240321,914.92],[20240322,918.29],[20240323,918.29],[20240324,918.29],[20240325,916.03],[20240326,916.95],[20240327,919.83],[20240328,919.27],[20240329,919.25],[20240330,919.25],[20240331,919.25],[20240401,919.26],[20240402,913.55],[20240403,912.78],[20240404,916.37],[20240405,914],[20240406,914],[20240407,914],[20240408,912.57],[20240409,916.41],[20240410,914.01],[20240411,910.87],[20240412,917.06],[20240413,917.06],[20240414,917.06],[20240415,912.98],[20240416,909.08],[20240417,907.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.048,75€ |
2021 | 1.075,56€ |
2022 | 974,69€ |
2023 | 878,64€ |
2024 | 905,91€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,65% |
3 M | -1,35% |
6 M | 4,82% |
lfd. Jahr | -2,60% |
1 Jahr | 3,10% |
3 Jahre | -15,82% |
5 Jahre | -9,46% |
10 Jahre | 2,37% |
Entwicklung p.a. | 1,96% |
Wertentwicklung seit Auflage | 44,87% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in auf Euro lautende Staatsanleihen, die von den Mitgliedsstaaten des Euroraums emittiert werden. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 4.8747 | 2.806000 |
04.2020 - 04.2021 | 2.5565 | 2.125300 |
04.2021 - 04.2022 | -9.3779 | -8.123800 |
04.2022 - 04.2023 | -9.8544 | -9.666400 |
04.2023 - 04.2024 | 3.103 | 3.563700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,43% | 7,79% | 6,73% | 5,57% |
Sharpe Ratio | 0,04 | -0,80 | -0,32 | 0,08 |
Tracking Error | 1,16% | 1,17% | 1,05% | 1,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 1,09 | 1,10 | 1,11 |
Treynor Ratio | 0,25 | -5,71 | -1,94 | 0,38 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
Renten | 72,50% |
gemischt | 23,90% |
Staatsanleihen | 2,90% |
Geldmarkt/Kasse | 0,70% |
Währungsverteilung (18. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13846KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 393KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13109KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,42% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,63% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
Fondsmanager: | Herr Michiel de Bruin Herr Stephan van Ijzendoorn |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.04.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 937,29 Mio. EUR |