Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8V3
ISIN: LU0210532957
Rentenfonds allgemein gemischte Laufzeiten, USA
Aktueller Preis (23. 04. 2024)
16,67 $
0,24 $ / 1,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210532957","name":"JPM US Aggregate Bond A (acc) - USD","currency":"EUR"},"ts":[[20190424,15.11],[20190425,15.25],[20190426,15.24],[20190429,15.22],[20190430,15.13],[20190501,15.15],[20190502,15.14],[20190503,15.2],[20190506,15.16],[20190507,15.21],[20190508,15.21],[20190509,15.21],[20190510,15.18],[20190513,15.16],[20190514,15.21],[20190515,15.27],[20190516,15.25],[20190517,15.3],[20190520,15.3],[20190521,15.29],[20190522,15.28],[20190523,15.37],[20190524,15.36],[20190528,15.33],[20190529,15.43],[20190530,15.45],[20190531,15.48],[20190603,15.49],[20190604,15.42],[20190605,15.39],[20190606,15.38],[20190607,15.39],[20190610,15.33],[20190611,15.29],[20190612,15.3],[20190613,15.36],[20190614,15.42],[20190617,15.45],[20190618,15.54],[20190619,15.49],[20190620,15.45],[20190621,15.42],[20190624,15.42],[20190625,15.46],[20190626,15.45],[20190627,15.42],[20190628,15.45],[20190701,15.46],[20190702,15.46],[20190703,15.49],[20190705,15.46],[20190708,15.45],[20190709,15.43],[20190710,15.42],[20190711,15.41],[20190712,15.38],[20190715,15.4],[20190716,15.39],[20190717,15.4],[20190718,15.43],[20190719,15.46],[20190722,15.47],[20190723,15.63],[20190724,15.71],[20190725,15.68],[20190726,15.7],[20190729,15.7],[20190730,15.71],[20190731,15.71],[20190801,15.75],[20190802,15.84],[20190805,15.84],[20190806,15.89],[20190807,15.93],[20190808,15.88],[20190809,15.9],[20190812,15.92],[20190813,15.91],[20190814,15.97],[20190815,16.07],[20190816,16.21],[20190819,16.12],[20190820,16.18],[20190821,16.15],[20190822,16.17],[20190823,16.17],[20190826,16.17],[20190827,16.19],[20190828,16.26],[20190829,16.26],[20190830,16.3],[20190903,16.46],[20190904,16.36],[20190905,16.27],[20190906,16.29],[20190909,16.25],[20190910,16.18],[20190911,16.18],[20190912,16.25],[20190913,15.98],[20190916,16],[20190917,16.09],[20190918,16.07],[20190919,16.06],[20190920,16.13],[20190923,16.25],[20190924,16.23],[20190925,16.3],[20190926,16.31],[20190927,16.33],[20190930,16.41],[20191001,16.39],[20191002,16.4],[20191003,16.4],[20191004,16.39],[20191007,16.37],[20191008,16.38],[20191009,16.37],[20191010,16.25],[20191011,16.16],[20191015,16.19],[20191016,16.15],[20191017,16.04],[20191018,15.99],[20191021,15.94],[20191022,16],[20191023,16.04],[20191024,16.03],[20191025,16.05],[20191028,16.04],[20191029,16.02],[20191030,16.02],[20191031,16.01],[20191101,16.06],[20191104,16],[20191105,16.02],[20191106,16.04],[20191107,16.03],[20191108,16.06],[20191112,16.08],[20191113,16.14],[20191114,16.19],[20191115,16.14],[20191118,16.11],[20191119,16.12],[20191120,16.16],[20191121,16.12],[20191122,16.16],[20191125,16.24],[20191126,16.25],[20191127,16.26],[20191129,16.29],[20191202,16.18],[20191203,16.16],[20191204,16.17],[20191205,16.11],[20191206,16.09],[20191209,16.13],[20191210,16.11],[20191211,16.14],[20191212,16.05],[20191213,15.97],[20191216,16.03],[20191217,15.98],[20191218,16.03],[20191219,16.01],[20191220,16.05],[20191223,16.1],[20191227,16.01],[20191230,15.94],[20191231,15.87],[20200102,15.96],[20200103,16.05],[20200106,16.04],[20200107,16.04],[20200108,16.1],[20200109,16.07],[20200110,16.11],[20200113,16.12],[20200114,16.12],[20200115,16.1],[20200116,16.07],[20200117,16.14],[20200121,16.16],[20200122,16.24],[20200123,16.27],[20200124,16.36],[20200127,16.46],[20200128,16.49],[20200129,16.49],[20200130,16.47],[20200131,16.47],[20200203,16.45],[20200204,16.46],[20200205,16.45],[20200206,16.46],[20200207,16.56],[20200210,16.62],[20200211,16.7],[20200212,16.65],[20200213,16.71],[20200214,16.79],[20200218,16.84],[20200219,16.87],[20200220,16.9],[20200221,16.94],[20200224,16.97],[20200225,16.96],[20200226,16.91],[20200227,16.81],[20200228,16.84],[20200302,16.69],[20200303,16.68],[20200304,16.77],[20200305,16.67],[20200306,16.63],[20200309,16.63],[20200310,16.58],[20200311,16.47],[20200312,16.51],[20200313,16.57],[20200316,16.49],[20200317,16.71],[20200318,16.43],[20200319,16.41],[20200320,16.54],[20200323,16.45],[20200324,16.38],[20200325,16.48],[20200326,16.26],[20200327,16.4],[20200330,16.5],[20200331,16.67],[20200401,16.75],[20200402,16.81],[20200403,17.01],[20200406,16.92],[20200407,16.78],[20200408,16.81],[20200409,16.83],[20200414,16.79],[20200415,16.94],[20200416,17.09],[20200417,17.04],[20200420,17.05],[20200421,17.2],[20200422,17.14],[20200423,17.25],[20200424,17.2],[20200427,17.1],[20200428,17.05],[20200429,17.15],[20200430,17.08],[20200501,17.06],[20200504,17.01],[20200505,17.08],[20200506,17.1],[20200507,17.13],[20200508,17.07],[20200511,17.07],[20200512,17],[20200513,17.01],[20200514,17.18],[20200515,17.24],[20200518,17.12],[20200519,16.9],[20200520,16.93],[20200521,16.92],[20200522,17.08],[20200526,16.95],[20200527,16.93],[20200528,16.88],[20200529,16.7],[20200601,16.76],[20200602,16.69],[20200603,16.64],[20200604,16.48],[20200605,16.36],[20200608,16.52],[20200609,16.51],[20200610,16.46],[20200611,16.51],[20200612,16.58],[20200615,16.65],[20200616,16.55],[20200617,16.68],[20200618,16.73],[20200619,16.7],[20200622,16.77],[20200623,16.59],[20200624,16.64],[20200625,16.79],[20200626,16.78],[20200629,16.73],[20200630,16.82],[20200701,16.79],[20200702,16.68],[20200706,16.63],[20200707,16.71],[20200708,16.73],[20200709,16.66],[20200710,16.81],[20200713,16.68],[20200714,16.66],[20200715,16.54],[20200716,16.61],[20200717,16.59],[20200720,16.58],[20200721,16.6],[20200722,16.43],[20200723,16.46],[20200724,16.41],[20200727,16.21],[20200728,16.3],[20200729,16.26],[20200730,16.26],[20200731,16.1],[20200803,16.26],[20200804,16.26],[20200805,16.13],[20200806,16.17],[20200807,16.21],[20200810,16.26],[20200811,16.18],[20200812,16.16],[20200813,16.07],[20200814,16.07],[20200817,16],[20200818,15.94],[20200819,15.92],[20200820,16.04],[20200821,16.15],[20200824,16.07],[20200825,16.07],[20200826,16.08],[20200827,16.04],[20200828,15.89],[20200831,15.86],[20200901,15.81],[20200902,16.04],[20200903,16.13],[20200904,16.07],[20200908,16.13],[20200909,16.13],[20200910,16.01],[20200911,16.04],[20200914,16.02],[20200915,15.99],[20200916,16.03],[20200917,16.13],[20200918,16.02],[20200921,16.15],[20200922,16.2],[20200923,16.26],[20200924,16.32],[20200925,16.32],[20200928,16.26],[20200929,16.23],[20200930,16.2],[20201001,16.12],[20201002,16.17],[20201005,16.09],[20201006,16.03],[20201007,16.07],[20201008,16.09],[20201009,16.05],[20201013,16.05],[20201014,16.17],[20201015,16.24],[20201016,16.17],[20201019,16.09],[20201020,16.03],[20201021,15.96],[20201022,15.99],[20201023,15.92],[20201026,16.02],[20201027,16.02],[20201028,16.18],[20201029,16.17],[20201030,16.15],[20201102,16.22],[20201103,16.13],[20201104,16.19],[20201105,16.04],[20201106,16],[20201109,15.92],[20201110,16.01],[20201112,16.07],[20201113,16.06],[20201116,16.04],[20201117,16],[20201118,16.03],[20201119,16.1],[20201120,16.08],[20201123,16.03],[20201124,16.06],[20201125,16.03],[20201127,16],[20201130,15.93],[20201201,15.93],[20201202,15.77],[20201203,15.69],[20201204,15.65],[20201207,15.71],[20201208,15.75],[20201209,15.72],[20201210,15.72],[20201211,15.75],[20201214,15.68],[20201215,15.72],[20201216,15.65],[20201217,15.61],[20201218,15.58],[20201221,15.64],[20201222,15.61],[20201223,15.67],[20201228,15.62],[20201229,15.59],[20201230,15.57],[20201231,15.6],[20210104,15.56],[20210105,15.58],[20210106,15.42],[20210107,15.47],[20210108,15.49],[20210111,15.58],[20210112,15.57],[20210113,15.59],[20210114,15.67],[20210115,15.66],[20210119,15.67],[20210120,15.72],[20210121,15.64],[20210122,15.64],[20210125,15.66],[20210126,15.69],[20210127,15.73],[20210128,15.75],[20210129,15.66],[20210201,15.73],[20210202,15.78],[20210203,15.8],[20210204,15.81],[20210205,15.85],[20210208,15.77],[20210209,15.69],[20210210,15.67],[20210211,15.65],[20210212,15.66],[20210216,15.62],[20210217,15.66],[20210218,15.62],[20210219,15.54],[20210222,15.53],[20210223,15.47],[20210224,15.42],[20210225,15.3],[20210226,15.41],[20210301,15.53],[20210302,15.58],[20210303,15.54],[20210304,15.55],[20210305,15.61],[20210308,15.64],[20210309,15.65],[20210310,15.66],[20210311,15.57],[20210312,15.58],[20210315,15.58],[20210316,15.59],[20210317,15.57],[20210318,15.54],[20210319,15.57],[20210322,15.5],[20210323,15.63],[20210324,15.72],[20210325,15.78],[20210326,15.78],[20210329,15.75],[20210330,15.79],[20210331,15.83],[20210401,15.82],[20210402,15.83],[20210406,15.76],[20210407,15.68],[20210408,15.72],[20210409,15.68],[20210412,15.66],[20210413,15.68],[20210414,15.61],[20210415,15.63],[20210416,15.62],[20210419,15.54],[20210420,15.51],[20210421,15.59],[20210422,15.55],[20210423,15.51],[20210426,15.5],[20210427,15.48],[20210428,15.48],[20210429,15.38],[20210430,15.45],[20210503,15.53],[20210504,15.59],[20210505,15.6],[20210506,15.55],[20210507,15.57],[20210510,15.42],[20210511,15.37],[20210512,15.44],[20210513,15.44],[20210514,15.42],[20210517,15.4],[20210518,15.28],[20210519,15.3],[20210520,15.31],[20210521,15.34],[20210524,15.32],[20210525,15.28],[20210526,15.36],[20210527,15.36],[20210528,15.43],[20210601,15.31],[20210602,15.39],[20210603,15.38],[20210604,15.47],[20210607,15.44],[20210608,15.43],[20210609,15.45],[20210610,15.48],[20210611,15.56],[20210614,15.56],[20210615,15.55],[20210616,15.54],[20210617,15.76],[20210618,15.84],[20210621,15.85],[20210622,15.83],[20210623,15.77],[20210624,15.76],[20210625,15.76],[20210628,15.81],[20210629,15.86],[20210630,15.88],[20210701,15.88],[20210702,15.97],[20210706,15.99],[20210707,16.05],[20210708,16.07],[20210709,15.99],[20210712,15.99],[20210713,16],[20210714,16.02],[20210715,16.06],[20210716,16.07],[20210719,16.18],[20210720,16.2],[20210721,16.14],[20210722,16.14],[20210723,16.15],[20210726,16.13],[20210727,16.12],[20210728,16.11],[20210729,16.01],[20210730,16],[20210802,16.03],[20210803,16.08],[20210804,16.12],[20210805,16.09],[20210806,16.09],[20210809,16.15],[20210810,16.17],[20210811,16.14],[20210812,16.11],[20210813,16.1],[20210816,16.17],[20210817,16.16],[20210818,16.2],[20210819,16.26],[20210820,16.29],[20210823,16.21],[20210824,16.18],[20210825,16.17],[20210826,16.1],[20210827,16.12],[20210830,16.1],[20210831,16.07],[20210901,16.09],[20210902,16.05],[20210903,16],[20210907,15.99],[20210908,16.03],[20210909,16.02],[20210910,16.05],[20210913,16.13],[20210914,16.11],[20210915,16.11],[20210916,16.16],[20210917,16.11],[20210920,16.23],[20210921,16.2],[20210922,16.22],[20210923,16.21],[20210924,16.14],[20210927,16.15],[20210928,16.12],[20210929,16.17],[20210930,16.25],[20211001,16.25],[20211004,16.2],[20211005,16.25],[20211006,16.32],[20211007,16.27],[20211008,16.21],[20211012,16.23],[20211013,16.26],[20211014,16.21],[20211015,16.2],[20211018,16.18],[20211019,16.1],[20211020,16.12],[20211021,16.08],[20211022,16.09],[20211025,16.14],[20211026,16.14],[20211027,16.18],[20211028,16.23],[20211029,16.14],[20211101,16.22],[20211102,16.21],[20211103,16.25],[20211104,16.28],[20211105,16.4],[20211108,16.32],[20211109,16.36],[20211110,16.36],[20211112,16.43],[20211115,16.39],[20211116,16.48],[20211117,16.53],[20211118,16.52],[20211119,16.68],[20211122,16.64],[20211123,16.6],[20211124,16.65],[20211126,16.63],[20211129,16.64],[20211130,16.59],[20211201,16.63],[20211202,16.62],[20211203,16.68],[20211206,16.74],[20211207,16.74],[20211208,16.63],[20211209,16.61],[20211210,16.68],[20211213,16.69],[20211214,16.63],[20211215,16.7],[20211216,16.59],[20211217,16.65],[20211220,16.72],[20211221,16.63],[20211222,16.63],[20211223,16.6],[20211227,16.6],[20211228,16.59],[20211229,16.59],[20211230,16.53],[20211231,16.56],[20220103,16.49],[20220104,16.53],[20220105,16.48],[20220106,16.43],[20220107,16.43],[20220110,16.36],[20220111,16.35],[20220112,16.32],[20220113,16.19],[20220114,16.21],[20220118,16.24],[20220119,16.24],[20220120,16.26],[20220121,16.29],[20220124,16.38],[20220125,16.42],[20220126,16.36],[20220127,16.51],[20220128,16.53],[20220131,16.5],[20220201,16.34],[20220202,16.29],[20220203,16.29],[20220204,15.98],[20220207,15.95],[20220208,15.99],[20220209,15.95],[20220210,15.91],[20220211,15.88],[20220214,16.04],[20220215,15.95],[20220216,15.91],[20220217,15.94],[20220218,15.96],[20220222,15.98],[20220223,15.94],[20220224,16.21],[20220225,16.08],[20220228,16.2],[20220301,16.34],[20220302,16.44],[20220303,16.36],[20220304,16.67],[20220307,16.7],[20220308,16.6],[20220309,16.39],[20220310,16.19],[20220311,16.29],[20220314,16.27],[20220315,16.18],[20220316,16.15],[20220317,16.09],[20220318,16.18],[20220321,16.09],[20220322,15.96],[20220323,16.07],[20220324,16.1],[20220325,15.98],[20220328,16.02],[20220329,15.89],[20220330,15.85],[20220331,15.94],[20220401,15.96],[20220404,16.03],[20220405,16.07],[20220406,16.01],[20220407,16],[20220408,16.05],[20220411,15.92],[20220412,15.97],[20220413,16.06],[20220414,15.93],[20220419,15.9],[20220420,15.86],[20220421,15.78],[20220422,15.85],[20220425,16.01],[20220426,16.15],[20220427,16.29],[20220428,16.39],[20220429,16.27],[20220502,16.2],[20220503,16.17],[20220504,16.16],[20220505,16.11],[20220506,16.05],[20220509,16.02],[20220510,16.13],[20220511,16.1],[20220512,16.43],[20220513,16.44],[20220516,16.37],[20220517,16.14],[20220518,16.15],[20220519,16.24],[20220520,16.14],[20220523,16.05],[20220524,15.98],[20220525,16.12],[20220526,16.1],[20220527,16.11],[20220531,16.02],[20220601,16.03],[20220602,15.97],[20220603,15.92],[20220606,15.91],[20220607,15.97],[20220608,15.87],[20220609,15.82],[20220610,16.01],[20220613,16.04],[20220614,15.94],[20220615,15.91],[20220616,15.96],[20220617,15.95],[20220621,15.83],[20220622,15.93],[20220623,16.08],[20220624,16],[20220627,15.89],[20220628,15.85],[20220629,15.96],[20220630,16.24],[20220701,16.29],[20220705,16.55],[20220706,16.74],[20220707,16.64],[20220708,16.59],[20220711,16.74],[20220712,16.9],[20220713,16.76],[20220714,16.91],[20220715,16.85],[20220718,16.72],[20220719,16.53],[20220720,16.6],[20220721,16.6],[20220722,16.81],[20220725,16.71],[20220726,16.93],[20220727,16.86],[20220728,17],[20220729,16.87],[20220801,16.88],[20220802,16.91],[20220803,16.82],[20220804,16.9],[20220805,16.74],[20220808,16.8],[20220809,16.72],[20220810,16.74],[20220811,16.58],[20220812,16.61],[20220815,16.81],[20220816,16.87],[20220817,16.78],[20220818,16.77],[20220819,16.94],[20220822,16.95],[20220823,17.03],[20220824,16.99],[20220825,16.91],[20220826,16.91],[20220829,16.9],[20220830,16.83],[20220831,16.86],[20220901,16.74],[20220902,16.76],[20220906,16.8],[20220907,16.85],[20220908,16.69],[20220909,16.6],[20220912,16.44],[20220913,16.29],[20220914,16.57],[20220915,16.57],[20220916,16.6],[20220919,16.52],[20220920,16.47],[20220921,16.62],[20220922,16.59],[20220923,16.72],[20220926,16.86],[20220927,16.7],[20220928,16.84],[20220929,16.69],[20220930,16.65],[20221003,16.59],[20221004,16.47],[20221005,16.38],[20221006,16.42],[20221007,16.44],[20221011,16.5],[20221012,16.51],[20221013,16.41],[20221014,16.45],[20221017,16.39],[20221018,16.23],[20221019,16.27],[20221020,16.12],[20221021,16.18],[20221024,15.99],[20221025,16.05],[20221026,15.86],[20221027,15.89],[20221028,16.07],[20221031,16.08],[20221101,16],[20221102,16.1],[20221103,16.29],[20221104,16.07],[20221107,15.83],[20221108,15.84],[20221109,15.8],[20221110,16.08],[20221114,15.64],[20221115,15.55],[20221116,15.62],[20221117,15.76],[20221118,15.69],[20221121,15.86],[20221122,15.83],[20221123,15.81],[20221125,15.77],[20221128,15.66],[20221129,15.78],[20221130,15.74],[20221201,15.75],[20221202,15.67],[20221205,15.65],[20221206,15.72],[20221207,15.78],[20221208,15.83],[20221209,15.73],[20221212,15.71],[20221213,15.81],[20221214,15.65],[20221215,15.71],[20221216,15.69],[20221219,15.67],[20221220,15.58],[20221221,15.53],[20221222,15.53],[20221223,15.5],[20221227,15.44],[20221228,15.38],[20221229,15.35],[20221230,15.31],[20230103,15.58],[20230104,15.54],[20230105,15.5],[20230106,15.69],[20230109,15.54],[20230110,15.51],[20230111,15.48],[20230112,15.48],[20230113,15.54],[20230117,15.44],[20230118,15.55],[20230119,15.61],[20230120,15.54],[20230123,15.4],[20230124,15.43],[20230125,15.48],[20230126,15.44],[20230127,15.45],[20230130,15.4],[20230131,15.5],[20230201,15.45],[20230202,15.42],[20230203,15.43],[20230206,15.55],[20230207,15.62],[20230208,15.54],[20230209,15.53],[20230210,15.57],[20230213,15.55],[20230214,15.44],[20230215,15.48],[20230216,15.41],[20230217,15.49],[20230221,15.44],[20230222,15.43],[20230223,15.48],[20230224,15.53],[20230227,15.55],[20230228,15.42],[20230301,15.34],[20230302,15.36],[20230303,15.39],[20230306,15.41],[20230307,15.37],[20230308,15.55],[20230309,15.51],[20230310,15.61],[20230313,15.66],[20230314,15.54],[20230315,15.9],[20230316,15.84],[20230317,15.79],[20230320,15.69],[20230321,15.52],[20230322,15.47],[20230323,15.43],[20230324,15.72],[20230327,15.6],[20230328,15.43],[20230329,15.39],[20230330,15.35],[20230331,15.42],[20230403,15.48],[20230404,15.48],[20230405,15.55],[20230406,15.59],[20230407,15.55],[20230411,15.49],[20230412,15.48],[20230413,15.38],[20230414,15.24],[20230417,15.29],[20230418,15.28],[20230419,15.31],[20230420,15.33],[20230421,15.29],[20230424,15.28],[20230425,15.34],[20230426,15.35],[20230427,15.27],[20230428,15.36],[20230501,15.36],[20230502,15.33],[20230503,15.34],[20230504,15.32],[20230505,15.37],[20230508,15.28],[20230509,15.36],[20230510,15.43],[20230511,15.52],[20230512,15.56],[20230515,15.49],[20230516,15.47],[20230517,15.5],[20230518,15.46],[20230519,15.41],[20230522,15.39],[20230523,15.41],[20230524,15.44],[20230525,15.44],[20230526,15.37],[20230530,15.43],[20230531,15.6],[20230601,15.69],[20230602,15.53],[20230605,15.58],[20230606,15.59],[20230607,15.55],[20230608,15.48],[20230609,15.43],[20230612,15.44],[20230613,15.41],[20230614,15.39],[20230615,15.4],[20230616,15.19],[20230620,15.27],[20230621,15.25],[20230622,15.18],[20230623,15.33],[20230626,15.3],[20230627,15.26],[20230628,15.26],[20230629,15.2],[20230630,15.27],[20230703,15.28],[20230705,15.26],[20230706,15.1],[20230707,15.12],[20230710,15.01],[20230711,15.01],[20230712,15.02],[20230713,14.92],[20230714,14.91],[20230717,14.85],[20230718,14.86],[20230719,14.91],[20230720,14.92],[20230721,15],[20230724,15.04],[20230725,15.05],[20230726,15.04],[20230727,14.96],[20230728,15.04],[20230731,15.07],[20230801,15.1],[20230802,15],[20230803,15],[20230804,15],[20230807,15],[20230808,15.12],[20230809,15.08],[20230810,15.03],[20230811,14.94],[20230814,14.99],[20230815,14.99],[20230816,14.97],[20230817,14.94],[20230818,15],[20230821,14.91],[20230822,14.9],[20230823,15.1],[20230824,15.11],[20230825,15.13],[20230828,15.14],[20230829,15.16],[20230830,15.14],[20230831,15.17],[20230901,15.18],[20230905,15.27],[20230906,15.22],[20230907,15.25],[20230908,15.32],[20230911,15.26],[20230912,15.25],[20230913,15.24],[20230914,15.26],[20230915,15.32],[20230918,15.3],[20230919,15.23],[20230920,15.25],[20230921,15.24],[20230922,15.22],[20230925,15.22],[20230926,15.23],[20230927,15.32],[20230928,15.2],[20230929,15.23],[20231002,15.25],[20231003,15.26],[20231004,15.16],[20231005,15.16],[20231006,15.04],[20231010,15.14],[20231011,15.16],[20231012,15.12],[20231013,15.24],[20231016,15.18],[20231017,15.04],[20231018,14.99],[20231019,14.96],[20231020,14.89],[20231023,14.89],[20231024,14.91],[20231025,14.98],[20231026,14.99],[20231027,15.06],[20231030,14.96],[20231031,14.94],[20231101,15.1],[20231102,15.05],[20231103,15.1],[20231106,15.03],[20231107,15.1],[20231108,15.18],[20231109,15.17],[20231110,15.12],[20231113,15.08],[20231114,15.14],[20231115,14.98],[20231116,15.02],[20231117,15.02],[20231120,14.95],[20231121,14.95],[20231122,15.03],[20231124,14.98],[20231127,14.94],[20231128,15],[20231129,15.07],[20231130,15.13],[20231201,15.2],[20231204,15.31],[20231205,15.39],[20231206,15.52],[20231207,15.55],[20231208,15.51],[20231211,15.48],[20231212,15.43],[20231213,15.52],[20231214,15.54],[20231215,15.57],[20231218,15.57],[20231219,15.54],[20231220,15.57],[20231221,15.55],[20231222,15.49],[20231227,15.46],[20231228,15.44],[20231229,15.48],[20240102,15.6],[20240103,15.58],[20240104,15.52],[20240105,15.52],[20240108,15.5],[20240109,15.54],[20240110,15.54],[20240111,15.46],[20240112,15.62],[20240116,15.67],[20240117,15.57],[20240118,15.57],[20240119,15.51],[20240122,15.56],[20240123,15.56],[20240124,15.52],[20240125,15.52],[20240126,15.56],[20240129,15.66],[20240130,15.67],[20240131,15.76],[20240201,15.86],[20240202,15.71],[20240205,15.78],[20240206,15.76],[20240207,15.77],[20240208,15.74],[20240209,15.69],[20240212,15.69],[20240213,15.6],[20240214,15.65],[20240215,15.68],[20240216,15.61],[20240220,15.58],[20240221,15.57],[20240222,15.49],[20240223,15.52],[20240226,15.53],[20240227,15.49],[20240228,15.55],[20240229,15.58],[20240301,15.57],[20240304,15.6],[20240305,15.62],[20240306,15.64],[20240307,15.63],[20240308,15.61],[20240311,15.61],[20240312,15.59],[20240313,15.53],[20240314,15.49],[20240315,15.49],[20240318,15.48],[20240319,15.54],[20240320,15.58],[20240321,15.51],[20240322,15.68],[20240325,15.66],[20240326,15.62],[20240327,15.72],[20240328,15.74],[20240402,15.69],[20240403,15.62],[20240404,15.57],[20240405,15.59],[20240408,15.57],[20240409,15.52],[20240410,15.48],[20240411,15.57],[20240412,15.72],[20240415,15.65],[20240416,15.61],[20240417,15.61],[20240418,15.58],[20240419,15.61],[20240422,15.64],[20240423,15.62]]}
{"meta":{"id":"1018-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten USA US-Dollar","currency":"EUR"},"ts":[[20190424,273.15],[20190425,275.33],[20190426,275.36],[20190427,275.36],[20190428,275.36],[20190429,274.85],[20190430,273.41],[20190501,273.48],[20190502,273.37],[20190503,274.79],[20190504,274.79],[20190505,274.79],[20190506,274.05],[20190507,274.69],[20190508,274.27],[20190509,274.35],[20190510,273.66],[20190511,273.66],[20190512,273.66],[20190513,273.57],[20190514,274.09],[20190515,275.44],[20190516,274.91],[20190517,275.65],[20190518,275.65],[20190519,275.65],[20190520,275.64],[20190521,275.6],[20190522,275.56],[20190523,277.02],[20190524,275.98],[20190525,275.98],[20190526,275.98],[20190527,275.92],[20190528,276.16],[20190529,277.33],[20190530,277.56],[20190531,278.5],[20190601,278.5],[20190602,278.5],[20190603,278.43],[20190604,276.87],[20190605,276.54],[20190606,276.35],[20190607,276.57],[20190608,276.57],[20190609,276.57],[20190610,276.18],[20190611,274.98],[20190612,275.1],[20190613,276.24],[20190614,276.98],[20190615,276.98],[20190616,276.98],[20190617,277.67],[20190618,279.26],[20190619,279.06],[20190620,277.68],[20190621,276.95],[20190622,276.95],[20190623,276.95],[20190624,277.26],[20190625,277.51],[20190626,277.14],[20190627,277.25],[20190628,277.62],[20190629,277.62],[20190630,277.62],[20190701,277.68],[20190702,277.94],[20190703,278.39],[20190704,278.42],[20190705,277.66],[20190706,277.66],[20190707,277.66],[20190708,277.52],[20190709,277.25],[20190710,277.24],[20190711,276.91],[20190712,276.7],[20190713,276.7],[20190714,276.7],[20190715,276.99],[20190716,276.81],[20190717,277.22],[20190718,277.52],[20190719,277.62],[20190720,277.62],[20190721,277.62],[20190722,277.72],[20190723,281.1],[20190724,282.17],[20190725,282.03],[20190726,281.96],[20190727,281.96],[20190728,281.96],[20190729,282.15],[20190730,282.11],[20190731,282.39],[20190801,283.36],[20190802,284.13],[20190803,284.13],[20190804,284.13],[20190805,283.9],[20190806,284.15],[20190807,284.3],[20190808,284.1],[20190809,284],[20190810,284],[20190811,284],[20190812,284.65],[20190813,283.89],[20190814,285.29],[20190815,285.9],[20190816,288.96],[20190817,288.96],[20190818,288.96],[20190819,287.76],[20190820,288.89],[20190821,288.08],[20190822,288.45],[20190823,289.26],[20190824,289.26],[20190825,289.26],[20190826,288.28],[20190827,289.02],[20190828,289.89],[20190829,289.88],[20190830,290.96],[20190831,290.96],[20190901,290.96],[20190902,291.5],[20190903,294.01],[20190904,292.01],[20190905,290.15],[20190906,290.84],[20190907,290.84],[20190908,290.84],[20190909,290.09],[20190910,289.01],[20190911,289.39],[20190912,290.24],[20190913,285.62],[20190914,285.62],[20190915,285.62],[20190916,287.33],[20190917,287.94],[20190918,287.63],[20190919,287.48],[20190920,288.85],[20190921,288.85],[20190922,288.85],[20190923,290.63],[20190924,290.55],[20190925,290.74],[20190926,291.81],[20190927,292.08],[20190928,292.08],[20190929,292.08],[20190930,293.54],[20191001,293.56],[20191002,293.32],[20191003,293.26],[20191004,292.97],[20191005,292.97],[20191006,292.97],[20191007,292.36],[20191008,292.53],[20191009,292.29],[20191010,290.18],[20191011,289.02],[20191012,289.02],[20191013,289.02],[20191014,289.19],[20191015,289.84],[20191016,289.36],[20191017,287.05],[20191018,286.32],[20191019,286.32],[20191020,286.32],[20191021,285.3],[20191022,286.57],[20191023,286.91],[20191024,286.85],[20191025,287.12],[20191026,287.12],[20191027,287.12],[20191028,287.16],[20191029,286.95],[20191030,287.07],[20191031,286.89],[20191101,287.11],[20191102,287.11],[20191103,287.11],[20191104,286.45],[20191105,286.96],[20191106,287.63],[20191107,287.21],[20191108,288.03],[20191109,288.03],[20191110,288.03],[20191111,287.86],[20191112,288.57],[20191113,289.28],[20191114,290.1],[20191115,289.16],[20191116,289.16],[20191117,289.16],[20191118,288.61],[20191119,288.41],[20191120,289.29],[20191121,288.29],[20191122,289.06],[20191123,289.06],[20191124,289.06],[20191125,290.6],[20191126,290.69],[20191127,290.84],[20191128,290.82],[20191129,291.45],[20191130,291.45],[20191201,291.45],[20191202,289.83],[20191203,289.49],[20191204,289.12],[20191205,288.41],[20191206,288.14],[20191207,288.14],[20191208,288.14],[20191209,288.75],[20191210,288.64],[20191211,289.06],[20191212,286.95],[20191213,286.36],[20191214,286.36],[20191215,286.36],[20191216,287],[20191217,286.51],[20191218,287.48],[20191219,287.39],[20191220,287.99],[20191221,287.99],[20191222,287.99],[20191223,288.57],[20191224,288.58],[20191225,288.58],[20191226,288.58],[20191227,287.08],[20191228,287.08],[20191229,287.08],[20191230,286.1],[20191231,284.99],[20200101,284.99],[20200102,286.18],[20200103,288.22],[20200104,288.22],[20200105,288.22],[20200106,287.19],[20200107,287.39],[20200108,288.49],[20200109,288.5],[20200110,289.53],[20200111,289.53],[20200112,289.53],[20200113,288.63],[20200114,289.11],[20200115,288.75],[20200116,288],[20200117,289.44],[20200118,289.44],[20200119,289.44],[20200120,289.6],[20200121,289.76],[20200122,290.71],[20200123,290.98],[20200124,292.83],[20200125,292.83],[20200126,292.83],[20200127,293.81],[20200128,294.28],[20200129,294.7],[20200130,294.22],[20200131,294.1],[20200201,294.1],[20200202,294.1],[20200203,293.79],[20200204,293.74],[20200205,293.92],[20200206,294.49],[20200207,296.04],[20200208,296.04],[20200209,296.04],[20200210,296.9],[20200211,298.03],[20200212,297.38],[20200213,298.75],[20200214,299.72],[20200215,299.72],[20200216,299.72],[20200217,299.83],[20200218,300.81],[20200219,301.22],[20200220,301.85],[20200221,302.12],[20200222,302.12],[20200223,302.12],[20200224,302.39],[20200225,302.09],[20200226,301.06],[20200227,298.71],[20200228,299.36],[20200229,299.36],[20200301,299.36],[20200302,296.03],[20200303,296.85],[20200304,297.43],[20200305,296.11],[20200306,293.75],[20200307,293.75],[20200308,293.75],[20200309,290.67],[20200310,289.82],[20200311,288.92],[20200312,288.63],[20200313,290.28],[20200314,290.28],[20200315,290.28],[20200316,288.47],[20200317,290.01],[20200318,285.98],[20200319,285.38],[20200320,287.66],[20200321,287.66],[20200322,287.66],[20200323,286.35],[20200324,284.75],[20200325,287.05],[20200326,285.24],[20200327,287.6],[20200328,287.6],[20200329,287.6],[20200330,287.64],[20200331,290.71],[20200401,292.21],[20200402,292.58],[20200403,295.84],[20200404,295.84],[20200405,295.84],[20200406,295.3],[20200407,293.16],[20200408,294.44],[20200409,296.46],[20200410,296.46],[20200411,296.46],[20200412,296.46],[20200413,296.63],[20200414,296.09],[20200415,298.32],[20200416,299.29],[20200417,299.79],[20200418,299.79],[20200419,299.79],[20200420,299.58],[20200421,300.29],[20200422,299.29],[20200423,302.36],[20200424,301.7],[20200425,301.7],[20200426,301.7],[20200427,299.69],[20200428,299.13],[20200429,300.61],[20200430,299.82],[20200501,299.73],[20200502,299.73],[20200503,299.73],[20200504,297.87],[20200505,300.6],[20200506,300.95],[20200507,302.1],[20200508,300.46],[20200509,300.46],[20200510,300.46],[20200511,300.25],[20200512,299.57],[20200513,299.41],[20200514,302.15],[20200515,302.15],[20200516,302.15],[20200517,302.15],[20200518,301.01],[20200519,298.33],[20200520,298.76],[20200521,298.67],[20200522,301.09],[20200523,301.09],[20200524,301.09],[20200525,301.07],[20200526,299.21],[20200527,299.12],[20200528,298.74],[20200529,295.96],[20200530,295.96],[20200531,295.96],[20200601,296.29],[20200602,295.58],[20200603,295.05],[20200604,293.31],[20200605,291.34],[20200606,291.34],[20200607,291.34],[20200608,293.21],[20200609,293.4],[20200610,291.88],[20200611,292.66],[20200612,293.67],[20200613,293.67],[20200614,293.67],[20200615,294.92],[20200616,293.88],[20200617,295.99],[20200618,296.51],[20200619,296.98],[20200620,296.98],[20200621,296.98],[20200622,297.03],[20200623,295.54],[20200624,295.15],[20200625,297.13],[20200626,297.05],[20200627,297.05],[20200628,297.05],[20200629,295.45],[20200630,297.84],[20200701,297.65],[20200702,295.86],[20200703,296.38],[20200704,296.38],[20200705,296.38],[20200706,294.98],[20200707,296.33],[20200708,296.44],[20200709,295.35],[20200710,297.18],[20200711,297.18],[20200712,297.18],[20200713,295.67],[20200714,294.75],[20200715,293.1],[20200716,294.14],[20200717,293.86],[20200718,293.86],[20200719,293.86],[20200720,293.59],[20200721,294.15],[20200722,291.06],[20200723,291.49],[20200724,290.62],[20200725,290.62],[20200726,290.62],[20200727,286.83],[20200728,287.96],[20200729,287.93],[20200730,287.81],[20200731,285.47],[20200801,285.47],[20200802,285.47],[20200803,288.45],[20200804,288],[20200805,285.83],[20200806,286.41],[20200807,286.97],[20200808,286.97],[20200809,286.97],[20200810,288.03],[20200811,286.98],[20200812,286.7],[20200813,284.85],[20200814,284.95],[20200815,284.95],[20200816,284.95],[20200817,283.98],[20200818,282.85],[20200819,282.33],[20200820,284.3],[20200821,286.6],[20200822,286.6],[20200823,286.6],[20200824,284.84],[20200825,285.21],[20200826,285.68],[20200827,284.83],[20200828,282.14],[20200829,282.14],[20200830,282.14],[20200831,282.03],[20200901,281.29],[20200902,284.95],[20200903,286.37],[20200904,284.85],[20200905,284.85],[20200906,284.85],[20200907,284.79],[20200908,286.02],[20200909,286.21],[20200910,284.33],[20200911,284.52],[20200912,284.52],[20200913,284.52],[20200914,284.1],[20200915,283.67],[20200916,284.27],[20200917,286.03],[20200918,285.02],[20200919,285.02],[20200920,285.02],[20200921,286.06],[20200922,287.06],[20200923,288.07],[20200924,289.08],[20200925,289.19],[20200926,289.19],[20200927,289.19],[20200928,288.25],[20200929,287.68],[20200930,287.41],[20201001,286.3],[20201002,286.87],[20201003,286.87],[20201004,286.87],[20201005,285.47],[20201006,284.91],[20201007,285.4],[20201008,285.7],[20201009,285.02],[20201010,285.02],[20201011,285.02],[20201012,285.05],[20201013,285.75],[20201014,286.89],[20201015,288.06],[20201016,286.85],[20201017,286.85],[20201018,286.85],[20201019,285.6],[20201020,284.65],[20201021,283.43],[20201022,283.92],[20201023,283.11],[20201024,283.11],[20201025,283.11],[20201026,284.3],[20201027,284.4],[20201028,286.84],[20201029,286.88],[20201030,286.6],[20201031,286.6],[20201101,286.6],[20201102,287.96],[20201103,286.66],[20201104,287.5],[20201105,284.87],[20201106,284.15],[20201107,284.15],[20201108,284.15],[20201109,283.28],[20201110,284.78],[20201111,285.43],[20201112,285.72],[20201113,285.32],[20201114,285.32],[20201115,285.32],[20201116,284.97],[20201117,284.08],[20201118,284.68],[20201119,285.88],[20201120,285.47],[20201121,285.47],[20201122,285.47],[20201123,284.47],[20201124,285.26],[20201125,284.6],[20201126,284.49],[20201127,284.13],[20201128,284.13],[20201129,284.13],[20201130,283.05],[20201201,283.04],[20201202,280.44],[20201203,278.78],[20201204,278.31],[20201205,278.31],[20201206,278.31],[20201207,279.24],[20201208,279.65],[20201209,279.51],[20201210,279.61],[20201211,279.71],[20201212,279.71],[20201213,279.71],[20201214,278.83],[20201215,279.31],[20201216,278.22],[20201217,277.05],[20201218,276.63],[20201219,276.63],[20201220,276.63],[20201221,278.42],[20201222,277.13],[20201223,278.63],[20201224,278.39],[20201225,278.39],[20201226,278.39],[20201227,278.39],[20201228,277.81],[20201229,276.91],[20201230,276.51],[20201231,276.98],[20210101,276.98],[20210102,276.98],[20210103,276.98],[20210104,276.44],[20210105,276.67],[20210106,274.52],[20210107,275.34],[20210108,275.67],[20210109,275.67],[20210110,275.67],[20210111,277.43],[20210112,277.23],[20210113,277.66],[20210114,278.7],[20210115,278.82],[20210116,278.82],[20210117,278.82],[20210118,279.23],[20210119,278.84],[20210120,279.61],[20210121,278.15],[20210122,278.15],[20210123,278.15],[20210124,278.15],[20210125,278.63],[20210126,278.91],[20210127,279.63],[20210128,280.02],[20210129,278.76],[20210130,278.76],[20210131,278.76],[20210201,280.04],[20210202,280.75],[20210203,281.23],[20210204,281.63],[20210205,281.9],[20210206,281.9],[20210207,281.9],[20210208,280.95],[20210209,279.28],[20210210,278.9],[20210211,278.42],[20210212,278.79],[20210213,278.79],[20210214,278.79],[20210215,278.56],[20210216,277.39],[20210217,279.05],[20210218,278.47],[20210219,276.86],[20210220,276.86],[20210221,276.86],[20210222,276.41],[20210223,275.91],[20210224,275.43],[20210225,272.54],[20210226,275.35],[20210227,275.35],[20210228,275.35],[20210301,277.19],[20210302,277.92],[20210303,277.03],[20210304,276.78],[20210305,278.43],[20210306,278.43],[20210307,278.43],[20210308,279.52],[20210309,279.12],[20210310,279.4],[20210311,277.81],[20210312,277.76],[20210313,277.76],[20210314,277.76],[20210315,277.99],[20210316,277.91],[20210317,278.07],[20210318,277.35],[20210319,277.84],[20210320,277.84],[20210321,277.84],[20210322,277.45],[20210323,278.95],[20210324,280.6],[20210325,281.18],[20210326,281.32],[20210327,281.32],[20210328,281.32],[20210329,280.97],[20210330,281.78],[20210331,282.47],[20210401,282.47],[20210402,282.49],[20210403,282.49],[20210404,282.49],[20210405,282.45],[20210406,281.3],[20210407,279.67],[20210408,280.16],[20210409,279.65],[20210410,279.65],[20210411,279.65],[20210412,279.19],[20210413,279.58],[20210414,278.16],[20210415,278.62],[20210416,278.16],[20210417,278.16],[20210418,278.16],[20210419,276.85],[20210420,276.53],[20210421,277.73],[20210422,276.96],[20210423,276.49],[20210424,276.49],[20210425,276.49],[20210426,275.98],[20210427,275.63],[20210428,275.88],[20210429,274.4],[20210430,275.73],[20210501,275.73],[20210502,275.73],[20210503,276.7],[20210504,277.59],[20210505,278.02],[20210506,276.92],[20210507,277.05],[20210508,277.05],[20210509,277.05],[20210510,274.31],[20210511,273.84],[20210512,274.5],[20210513,274.71],[20210514,274.68],[20210515,274.68],[20210516,274.68],[20210517,274.28],[20210518,272.38],[20210519,272.43],[20210520,272.83],[20210521,273.38],[20210522,273.38],[20210523,273.38],[20210524,273.27],[20210525,272.36],[20210526,273.26],[20210527,273.71],[20210528,275.04],[20210529,275.04],[20210530,275.04],[20210531,274.63],[20210601,273.1],[20210602,274.15],[20210603,273.95],[20210604,275.86],[20210605,275.86],[20210606,275.86],[20210607,275.01],[20210608,274.83],[20210609,274.98],[20210610,275.67],[20210611,276.95],[20210612,276.95],[20210613,276.95],[20210614,276.9],[20210615,276.82],[20210616,276.16],[20210617,280.56],[20210618,282.01],[20210619,282.01],[20210620,282.01],[20210621,281.99],[20210622,281.85],[20210623,281.09],[20210624,280.8],[20210625,280.34],[20210626,280.34],[20210627,280.34],[20210628,281.5],[20210629,282.21],[20210630,282.59],[20210701,282.57],[20210702,284.29],[20210703,284.29],[20210704,284.29],[20210705,284],[20210706,284.53],[20210707,285.18],[20210708,285.27],[20210709,284.25],[20210710,284.25],[20210711,284.25],[20210712,284.24],[20210713,284.14],[20210714,285.1],[20210715,285.66],[20210716,285.79],[20210717,285.79],[20210718,285.79],[20210719,287.37],[20210720,287.26],[20210721,286.71],[20210722,286.88],[20210723,287.08],[20210724,287.08],[20210725,287.08],[20210726,286.55],[20210727,286.25],[20210728,286.35],[20210729,284.64],[20210730,284.5],[20210731,284.5],[20210801,284.5],[20210802,284.99],[20210803,285.23],[20210804,285.81],[20210805,285.71],[20210806,285.9],[20210807,285.9],[20210808,285.9],[20210809,286.69],[20210810,287.25],[20210811,287.19],[20210812,286.72],[20210813,286.56],[20210814,286.56],[20210815,286.56],[20210816,286.89],[20210817,286.93],[20210818,287.89],[20210819,288.8],[20210820,289.38],[20210821,289.38],[20210822,289.38],[20210823,288.24],[20210824,287.56],[20210825,287.37],[20210826,286.46],[20210827,286.97],[20210828,286.97],[20210829,286.97],[20210830,286.38],[20210831,285.59],[20210901,285.94],[20210902,285.4],[20210903,284.55],[20210904,284.55],[20210905,284.55],[20210906,284.56],[20210907,284.4],[20210908,285.23],[20210909,285.38],[20210910,285.29],[20210911,285.29],[20210912,285.29],[20210913,286.92],[20210914,286.46],[20210915,286.26],[20210916,287.4],[20210917,286.66],[20210918,286.66],[20210919,286.66],[20210920,288.61],[20210921,288.04],[20210922,288.3],[20210923,287.98],[20210924,287.28],[20210925,287.28],[20210926,287.28],[20210927,287.46],[20210928,287.16],[20210929,287.88],[20210930,289.73],[20211001,289.61],[20211002,289.61],[20211003,289.61],[20211004,288.65],[20211005,289.16],[20211006,290.47],[20211007,289.56],[20211008,288.85],[20211009,288.85],[20211010,288.85],[20211011,288.6],[20211012,289.17],[20211013,289.42],[20211014,288.74],[20211015,288.5],[20211016,288.5],[20211017,288.5],[20211018,288.16],[20211019,286.65],[20211020,287.19],[20211021,286.44],[20211022,286.71],[20211023,286.71],[20211024,286.71],[20211025,287.54],[20211026,287.46],[20211027,288.13],[20211028,288.65],[20211029,287.2],[20211030,287.2],[20211031,287.2],[20211101,287.84],[20211102,288.47],[20211103,288.95],[20211104,289.6],[20211105,291.69],[20211106,291.69],[20211107,291.69],[20211108,290.12],[20211109,290.63],[20211110,290.14],[20211111,291.36],[20211112,292.14],[20211113,292.14],[20211114,292.14],[20211115,291.69],[20211116,293.27],[20211117,294.69],[20211118,294.24],[20211119,296.65],[20211120,296.65],[20211121,296.65],[20211122,295.74],[20211123,295.29],[20211124,296.62],[20211125,296.51],[20211126,295.7],[20211127,295.7],[20211128,295.7],[20211129,296.05],[20211130,294.48],[20211201,295.73],[20211202,295.06],[20211203,296.75],[20211204,296.75],[20211205,296.75],[20211206,296.89],[20211207,297.22],[20211208,295.79],[20211209,295.24],[20211210,296.27],[20211211,296.27],[20211212,296.27],[20211213,296.61],[20211214,295.68],[20211215,296.62],[20211216,294.88],[20211217,295.38],[20211218,295.38],[20211219,295.38],[20211220,296.7],[20211221,295.65],[20211222,295.65],[20211223,295.19],[20211224,295.16],[20211225,295.16],[20211226,295.16],[20211227,295.19],[20211228,294.88],[20211229,295.07],[20211230,294.32],[20211231,294.79],[20220101,294.79],[20220102,294.79],[20220103,293.3],[20220104,294.57],[20220105,293.13],[20220106,292.54],[20220107,292.53],[20220108,292.53],[20220109,292.53],[20220110,291.6],[20220111,291.38],[20220112,290.65],[20220113,288.4],[20220114,288.11],[20220115,288.11],[20220116,288.11],[20220117,288.3],[20220118,288.77],[20220119,289.29],[20220120,289.83],[20220121,290.07],[20220122,290.07],[20220123,290.07],[20220124,291.25],[20220125,291.86],[20220126,290.91],[20220127,293.77],[20220128,294.2],[20220129,294.2],[20220130,294.2],[20220131,293.85],[20220201,291.19],[20220202,289.92],[20220203,290.18],[20220204,284.38],[20220205,284.38],[20220206,284.38],[20220207,284.3],[20220208,284.91],[20220209,284.35],[20220210,282.91],[20220211,283.37],[20220212,283.37],[20220213,283.37],[20220214,285.36],[20220215,284.03],[20220216,283.49],[20220217,283.99],[20220218,284.61],[20220219,284.61],[20220220,284.61],[20220221,284.76],[20220222,284.71],[20220223,283.94],[20220224,288.45],[20220225,287.06],[20220226,287.06],[20220227,287.06],[20220228,288.75],[20220301,291.06],[20220302,291.26],[20220303,291.49],[20220304,296.21],[20220305,296.21],[20220306,296.21],[20220307,296.29],[20220308,294.78],[20220309,291.42],[20220310,288.11],[20220311,290.09],[20220312,290.09],[20220313,290.09],[20220314,289.2],[20220315,287.92],[20220316,288.05],[20220317,287.06],[20220318,288.7],[20220319,288.7],[20220320,288.7],[20220321,286.62],[20220322,285.68],[20220323,287.33],[20220324,287.22],[20220325,285.35],[20220326,285.35],[20220327,285.35],[20220328,286.07],[20220329,283.93],[20220330,283.58],[20220331,284.77],[20220401,285.34],[20220402,285.34],[20220403,285.34],[20220404,286.7],[20220405,286.46],[20220406,286.34],[20220407,286.33],[20220408,286.79],[20220409,286.79],[20220410,286.79],[20220411,284.58],[20220412,285.96],[20220413,287.23],[20220414,284.91],[20220415,284.91],[20220416,284.91],[20220417,284.91],[20220418,284.78],[20220419,284.82],[20220420,284.56],[20220421,282.5],[20220422,283.57],[20220423,283.57],[20220424,283.57],[20220425,286.24],[20220426,289.06],[20220427,291.08],[20220428,293.18],[20220429,290.77],[20220430,290.77],[20220501,290.77],[20220502,290.1],[20220503,289.13],[20220504,290.23],[20220505,288.45],[20220506,287.2],[20220507,287.2],[20220508,287.2],[20220509,287.29],[20220510,288.5],[20220511,288.88],[20220512,293.62],[20220513,293.65],[20220514,293.65],[20220515,293.65],[20220516,292.66],[20220517,288.41],[20220518,288.94],[20220519,289.67],[20220520,288.58],[20220521,288.58],[20220522,288.58],[20220523,286.09],[20220524,285.43],[20220525,288.07],[20220526,287.95],[20220527,287.42],[20220528,287.42],[20220529,287.42],[20220530,287.17],[20220531,286.67],[20220601,286.16],[20220602,286.41],[20220603,285.25],[20220604,285.25],[20220605,285.25],[20220606,284.91],[20220607,286],[20220608,283.6],[20220609,283.06],[20220610,285.86],[20220611,285.86],[20220612,285.86],[20220613,285.6],[20220614,283.95],[20220615,285.45],[20220616,286.21],[20220617,284.82],[20220618,284.82],[20220619,284.82],[20220620,284.61],[20220621,282.68],[20220622,284.54],[20220623,285.45],[20220624,285.26],[20220625,285.26],[20220626,285.26],[20220627,283.28],[20220628,283.01],[20220629,284.9],[20220630,289.57],[20220701,290.01],[20220702,290.01],[20220703,290.01],[20220704,289.95],[20220705,294.58],[20220706,297.2],[20220707,296.11],[20220708,295.83],[20220709,295.83],[20220710,295.83],[20220711,298.32],[20220712,300.65],[20220713,299.61],[20220714,301.18],[20220715,300.09],[20220716,300.09],[20220717,300.09],[20220718,297.8],[20220719,294.25],[20220720,295.68],[20220721,296.75],[20220722,299.25],[20220723,299.25],[20220724,299.25],[20220725,297.69],[20220726,301.06],[20220727,300.45],[20220728,302.7],[20220729,301.12],[20220730,301.12],[20220731,301.12],[20220801,301.05],[20220802,300.35],[20220803,300.49],[20220804,301.76],[20220805,298.62],[20220806,298.62],[20220807,298.62],[20220808,299.94],[20220809,298.58],[20220810,298.56],[20220811,295.67],[20220812,297.15],[20220813,297.15],[20220814,297.15],[20220815,298.4],[20220816,302.05],[20220817,300.11],[20220818,299.76],[20220819,302.27],[20220820,302.27],[20220821,302.27],[20220822,302.74],[20220823,304.58],[20220824,303.79],[20220825,303.15],[20220826,302.38],[20220827,302.38],[20220828,302.38],[20220829,302.12],[20220830,300.42],[20220831,300.82],[20220901,299.24],[20220902,299.93],[20220903,299.93],[20220904,299.93],[20220905,300.69],[20220906,300.62],[20220907,302.21],[20220908,298.87],[20220909,297.31],[20220910,297.31],[20220911,297.31],[20220912,294.17],[20220913,292.31],[20220914,297.11],[20220915,296.71],[20220916,297.29],[20220917,297.29],[20220918,297.29],[20220919,296.09],[20220920,295.18],[20220921,297.85],[20220922,296.82],[20220923,299.37],[20220924,299.37],[20220925,299.37],[20220926,300.73],[20220927,298.91],[20220928,302.95],[20220929,298.82],[20220930,297.1],[20221001,297.1],[20221002,297.1],[20221003,297.54],[20221004,295.05],[20221005,293.28],[20221006,294.09],[20221007,294.79],[20221008,294.79],[20221009,294.79],[20221010,296.23],[20221011,295.79],[20221012,296.15],[20221013,294.13],[20221014,294.4],[20221015,294.4],[20221016,294.4],[20221017,293.71],[20221018,291.05],[20221019,291.38],[20221020,289.01],[20221021,290.72],[20221022,290.72],[20221023,290.72],[20221024,287.34],[20221025,288.5],[20221026,285.22],[20221027,285.69],[20221028,288.2],[20221029,288.2],[20221030,288.2],[20221031,288.56],[20221101,288.34],[20221102,288.82],[20221103,292.2],[20221104,288.55],[20221105,288.55],[20221106,288.55],[20221107,284.74],[20221108,285.14],[20221109,284.32],[20221110,290.24],[20221111,284.69],[20221112,284.69],[20221113,284.69],[20221114,280.96],[20221115,279.85],[20221116,280.74],[20221117,282.8],[20221118,281.25],[20221119,281.25],[20221120,281.25],[20221121,284.51],[20221122,284.4],[20221123,284.02],[20221124,283.52],[20221125,283.12],[20221126,283.12],[20221127,283.12],[20221128,280.95],[20221129,282.9],[20221130,283.22],[20221201,283.3],[20221202,281.82],[20221203,281.82],[20221204,281.82],[20221205,280.09],[20221206,282],[20221207,283.09],[20221208,283.37],[20221209,281.51],[20221210,281.51],[20221211,281.51],[20221212,281.17],[20221213,282.98],[20221214,280.64],[20221215,281.55],[20221216,281.16],[20221217,281.16],[20221218,281.16],[20221219,280.68],[20221220,279.22],[20221221,278.45],[20221222,278.46],[20221223,278.05],[20221224,278.05],[20221225,278.05],[20221226,278.05],[20221227,276.94],[20221228,275.81],[20221229,275.81],[20221230,275.08],[20221231,275.08],[20230101,275.08],[20230102,274.93],[20230103,279.31],[20230104,278.96],[20230105,278.53],[20230106,282.38],[20230107,282.38],[20230108,282.38],[20230109,279.05],[20230110,278.02],[20230111,278.14],[20230112,278.81],[20230113,278.1],[20230114,278.1],[20230115,278.1],[20230116,278.03],[20230117,276.88],[20230118,278.74],[20230119,279.33],[20230120,278.23],[20230121,278.23],[20230122,278.23],[20230123,276.37],[20230124,277.19],[20230125,277.27],[20230126,276.63],[20230127,277.19],[20230128,277.19],[20230129,277.19],[20230130,275.88],[20230131,278.06],[20230201,277.66],[20230202,276.49],[20230203,276.38],[20230204,276.38],[20230205,276.38],[20230206,278.74],[20230207,280.22],[20230208,279.32],[20230209,278.38],[20230210,279.14],[20230211,279.14],[20230212,279.14],[20230213,279.21],[20230214,276.93],[20230215,277.85],[20230216,277.1],[20230217,278.82],[20230218,278.82],[20230219,278.82],[20230220,278.58],[20230221,276.84],[20230222,277.12],[20230223,278.28],[20230224,278.78],[20230225,278.78],[20230226,278.78],[20230227,279.3],[20230228,277.55],[20230301,275.37],[20230302,276.39],[20230303,277.21],[20230304,277.21],[20230305,277.21],[20230306,276.95],[20230307,276.08],[20230308,278.9],[20230309,278.91],[20230310,280.37],[20230311,280.37],[20230312,280.37],[20230313,279.8],[20230314,277.74],[20230315,284.26],[20230316,282.35],[20230317,282.69],[20230318,282.69],[20230319,282.69],[20230320,279.83],[20230321,277.33],[20230322,278.07],[20230323,276.92],[20230324,280.99],[20230325,280.99],[20230326,280.99],[20230327,278.68],[20230328,276.08],[20230329,275.77],[20230330,275.2],[20230331,276.54],[20230401,276.54],[20230402,276.54],[20230403,277.68],[20230404,277.88],[20230405,277.85],[20230406,278.64],[20230407,278.53],[20230408,278.53],[20230409,278.53],[20230410,278.22],[20230411,277.28],[20230412,277.13],[20230413,274.84],[20230414,272.82],[20230415,272.82],[20230416,272.82],[20230417,273.69],[20230418,273.86],[20230419,274.46],[20230420,274.87],[20230421,274.02],[20230422,274.02],[20230423,274.02],[20230424,274],[20230425,274.92],[20230426,274.37],[20230427,273.16],[20230428,275.38],[20230429,275.38],[20230430,275.38],[20230501,275.1],[20230502,275.53],[20230503,274.9],[20230504,274.19],[20230505,274.93],[20230506,274.93],[20230507,274.93],[20230508,273.56],[20230509,274.25],[20230510,276.14],[20230511,277.46],[20230512,277.85],[20230513,277.85],[20230514,277.85],[20230515,277.41],[20230516,276.65],[20230517,277.57],[20230518,277.34],[20230519,276.53],[20230520,276.53],[20230521,276.53],[20230522,275.9],[20230523,276.83],[20230524,276.53],[20230525,276.79],[20230526,276.04],[20230527,276.04],[20230528,276.04],[20230529,276.04],[20230530,277.59],[20230531,280.2],[20230601,280.62],[20230602,278.28],[20230603,278.28],[20230604,278.28],[20230605,279.66],[20230606,280.01],[20230607,278.6],[20230608,278.31],[20230609,277.01],[20230610,277.01],[20230611,277.01],[20230612,277.49],[20230613,276.34],[20230614,275.82],[20230615,276.38],[20230616,272.57],[20230617,272.57],[20230618,272.57],[20230619,272.84],[20230620,273.73],[20230621,273.88],[20230622,271.82],[20230623,273.22],[20230624,273.22],[20230625,273.22],[20230626,274.24],[20230627,273.07],[20230628,273.58],[20230629,272.44],[20230630,274.31],[20230701,274.31],[20230702,274.31],[20230703,273.53],[20230704,273.53],[20230705,273.33],[20230706,271.16],[20230707,271.2],[20230708,271.2],[20230709,271.2],[20230710,270.1],[20230711,269.81],[20230712,270.6],[20230713,268.31],[20230714,267.06],[20230715,267.06],[20230716,267.06],[20230717,266.69],[20230718,266.48],[20230719,267.68],[20230720,267.35],[20230721,269.09],[20230722,269.09],[20230723,269.09],[20230724,269.62],[20230725,270.2],[20230726,270.41],[20230727,268],[20230728,270.66],[20230729,270.66],[20230730,270.66],[20230731,270.77],[20230801,271.25],[20230802,270.05],[20230803,270],[20230804,270.75],[20230805,270.75],[20230806,270.75],[20230807,270.13],[20230808,271.87],[20230809,271.37],[20230810,269.54],[20230811,268.71],[20230812,268.71],[20230813,268.71],[20230814,269.93],[20230815,269.81],[20230816,269.45],[20230817,269.2],[20230818,270.37],[20230819,270.37],[20230820,270.37],[20230821,268.48],[20230822,268.86],[20230823,272.6],[20230824,271.8],[20230825,272.38],[20230826,272.38],[20230827,272.38],[20230828,272.72],[20230829,273.86],[20230830,272.43],[20230831,273.27],[20230901,273.31],[20230902,273.31],[20230903,273.31],[20230904,273.53],[20230905,275.03],[20230906,273.97],[20230907,275.11],[20230908,275.67],[20230909,275.67],[20230910,275.67],[20230911,274.89],[20230912,275.17],[20230913,274.82],[20230914,274.89],[20230915,276.15],[20230916,276.15],[20230917,276.15],[20230918,275.99],[20230919,274.4],[20230920,274.54],[20230921,274.84],[20230922,274.81],[20230923,274.81],[20230924,274.81],[20230925,274.26],[20230926,274.56],[20230927,275.73],[20230928,275.26],[20230929,274.63],[20230930,274.63],[20231001,274.63],[20231002,274.87],[20231003,274.87],[20231004,274.38],[20231005,274.16],[20231006,272.29],[20231007,272.29],[20231008,272.29],[20231009,273.27],[20231010,273.69],[20231011,274.16],[20231012,272.7],[20231013,275.4],[20231014,275.4],[20231015,275.4],[20231016,274.23],[20231017,271.76],[20231018,270.92],[20231019,270.1],[20231020,269.61],[20231021,269.61],[20231022,269.61],[20231023,269.93],[20231024,269.98],[20231025,270.55],[20231026,272],[20231027,272.49],[20231028,272.49],[20231029,272.49],[20231030,270.57],[20231031,270.16],[20231101,271.6],[20231102,272.3],[20231103,273.04],[20231104,273.04],[20231105,273.04],[20231106,271.39],[20231107,273.3],[20231108,274.4],[20231109,273],[20231110,272.81],[20231111,272.81],[20231112,272.81],[20231113,272.94],[20231114,274.1],[20231115,270.09],[20231116,271.37],[20231117,271.17],[20231118,271.17],[20231119,271.17],[20231120,270.01],[20231121,269.78],[20231122,270.98],[20231123,271.11],[20231124,270.17],[20231125,270.17],[20231126,270.17],[20231127,270.08],[20231128,271.11],[20231129,271.67],[20231130,272.66],[20231201,275.15],[20231202,275.15],[20231203,275.15],[20231204,275.59],[20231205,277.76],[20231206,279.6],[20231207,279.88],[20231208,278.9],[20231209,278.9],[20231210,278.9],[20231211,278.98],[20231212,278.19],[20231213,280.77],[20231214,280.06],[20231215,279.64],[20231216,279.64],[20231217,279.64],[20231218,279.92],[20231219,279.06],[20231220,280.19],[20231221,279.32],[20231222,278.25],[20231223,278.25],[20231224,278.25],[20231225,278.25],[20231226,278.26],[20231227,278.32],[20231228,277.07],[20231229,278.41],[20231230,278.41],[20231231,278.41],[20240101,278.41],[20240102,279.93],[20240103,280.48],[20240104,278.92],[20240105,279.13],[20240106,279.13],[20240107,279.13],[20240108,279.03],[20240109,279.29],[20240110,279.18],[20240111,278.69],[20240112,280.78],[20240113,280.78],[20240114,280.78],[20240115,280.85],[20240116,281.24],[20240117,280.18],[20240118,279.93],[20240119,279.4],[20240120,279.4],[20240121,279.4],[20240122,279.88],[20240123,280],[20240124,278.87],[20240125,279.64],[20240126,280.25],[20240127,280.25],[20240128,280.25],[20240129,282.17],[20240130,281.99],[20240131,283.53],[20240201,285.28],[20240202,282.22],[20240203,282.22],[20240204,282.22],[20240205,283.62],[20240206,284.1],[20240207,283.36],[20240208,283.15],[20240209,282.45],[20240210,282.45],[20240211,282.45],[20240212,282.46],[20240213,280.48],[20240214,282.41],[20240215,282.46],[20240216,281.17],[20240217,281.17],[20240218,281.17],[20240219,281.07],[20240220,280.63],[20240221,280.02],[20240222,278.9],[20240223,279.67],[20240224,279.67],[20240225,279.67],[20240226,279.31],[20240227,278.77],[20240228,280.23],[20240229,280.34],[20240301,281.29],[20240302,281.29],[20240303,281.29],[20240304,280.62],[20240305,281.3],[20240306,281.24],[20240307,281.18],[20240308,280.59],[20240309,280.59],[20240310,280.59],[20240311,280.6],[20240312,280.23],[20240313,279.21],[20240314,278.34],[20240315,278.72],[20240316,278.72],[20240317,278.72],[20240318,278.55],[20240319,279.83],[20240320,280.65],[20240321,279.29],[20240322,282.23],[20240323,282.23],[20240324,282.23],[20240325,281.69],[20240326,281.18],[20240327,282.74],[20240328,283],[20240329,283],[20240330,283],[20240331,283],[20240401,282.77],[20240402,282.69],[20240403,281.79],[20240404,280.62],[20240405,280.18],[20240406,280.18],[20240407,280.18],[20240408,280.09],[20240409,279.63],[20240410,277.91],[20240411,280.4],[20240412,282.93],[20240413,282.93],[20240414,282.93],[20240415,281.72],[20240416,281.2],[20240417,281.88],[20240418,280.64],[20240419,281.4],[20240420,281.4],[20240421,281.4],[20240422,282.03],[20240423,281.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.098,76€ |
2021 | 1.107,04€ |
2022 | 1.013,06€ |
2023 | 990,06€ |
2024 | 982,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,40% |
3 M | 0,35% |
6 M | 4,88% |
lfd. Jahr | 0,86% |
1 Jahr | 2,11% |
3 Jahre | 0,66% |
5 Jahre | 3,85% |
10 Jahre | 41,30% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 102,46% |
Erzielung eines Ertrags, welcher die US-Anleihemärkte übertrifft. Dies erfolgt durch die vorwiegende Anlage in US-amerikanischen Schuldtiteln mit einem Investment Grade-Rating.
Die fünf größten Wertpapierbestände in diesem Fonds
US Treasury (USA) 1,250 30.04.2028 | 1,80% |
US Treasury (USA) 2,750 31.07.2027 | 1,80% |
GNMA (USA) 2,500 20.08.2051 | 1,10% |
US Treasury (USA) 0,500 28.02.2026 | 1,10% |
US Treasury (USA) 2,875 15.05.2032 | 1,10% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 9.8758 | 10.160200 |
04.2020 - 04.2021 | 0.7535 | -7.460300 |
04.2021 - 04.2022 | -8.4891 | 2.385500 |
04.2022 - 04.2023 | -2.2701 | -3.001500 |
04.2023 - 04.2024 | -0.7147 | 2.864600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,23% | 6,05% | 6,66% | 7,47% |
Sharpe Ratio | -0,27 | -0,18 | 0,07 | 0,48 |
Tracking Error | 0,59% | 0,75% | 1,31% | 1,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,03 | 1,03 | 1,02 |
Treynor Ratio | -1,38 | -1,08 | 0,48 | 3,50 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
US Treasury (USA) 1,250 30.04.2028 | 1,80% |
US Treasury (USA) 2,750 31.07.2027 | 1,80% |
GNMA (USA) 2,500 20.08.2051 | 1,10% |
US Treasury (USA) 0,500 28.02.2026 | 1,10% |
US Treasury (USA) 2,875 15.05.2032 | 1,10% |
US Treasury (USA) 2,750 15.08.2032 | 1,00% |
US Treasury (USA) 0,500 30.04.2027 | 0,80% |
US Treasury (USA) 1,750 15.08.2041 | 0,80% |
US Treasury (USA) 2,250 15.02.2052 | 0,80% |
US Treasury (USA) 2,250 15.11.2027 | 0,80% |
Länderverteilung (23. 04. 2024)
USA | 100,00% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
Hypothekenbesicherte Wertpapiere (MBS) | 40,10% |
Unternehmensanleihen | 31,20% |
Staatsanleihen | 25,80% |
Geldmarkt/Kasse | 1,40% |
Forderungsbesicherte Wertpapiere (ABS) | 0,90% |
gemischt | 0,40% |
Renten | 0,20% |
Währungsverteilung (23. 04. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,09% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | USA |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten USA US-Dollar |
Fondsmanager: | Herr Richard Figuly Herr Justin Rucker Herr Fitzpatrick Ed Herr Andy Melchiorre |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 31.03.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.740,00 Mio. USD |