Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D85R
ISIN: LU0214875030
Aktienfonds All Cap, BRIC
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 09. 2021)
36,95 $
2,92 $ / 7,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF BRIC Equity M2C"},"ts":[[20160906,19.41],[20160908,19.42],[20160909,19.11],[20160912,18.75],[20160914,18.61],[20160915,18.6],[20160919,18.93],[20160920,18.88],[20160921,19.05],[20160922,19.31],[20160923,19.24],[20160926,18.92],[20160927,18.91],[20160928,19.03],[20160929,19.08],[20160930,19.01],[20161003,19.17],[20161004,19.41],[20161005,19.34],[20161006,19.41],[20161007,19.54],[20161013,19.33],[20161014,19.6],[20161017,19.56],[20161018,19.91],[20161019,20.08],[20161020,20.05],[20161024,20.4],[20161025,20.44],[20161026,20.21],[20161027,20.06],[20161028,20.04],[20161103,19.25],[20161104,19.07],[20161107,19.45],[20161108,19.61],[20161109,19.42],[20161110,19.37],[20161111,18.77],[20161116,19.09],[20161117,19.11],[20161118,19.13],[20161121,19.32],[20161122,19.62],[20161123,19.53],[20161125,19.64],[20161128,19.73],[20161129,19.68],[20161130,19.77],[20161201,19.64],[20161202,19.46],[20161205,19.51],[20161206,19.47],[20161207,19.6],[20161208,19.91],[20161209,20.35],[20161212,20.26],[20161213,20.31],[20161214,20.14],[20161215,20.22],[20161216,20.19],[20161219,20.06],[20161220,20.19],[20161221,20.17],[20161222,19.93],[20161228,20.48],[20161229,20.43],[20170103,21.08],[20170104,20.94],[20170105,21.09],[20170106,20.82],[20170109,20.96],[20170110,21.05],[20170111,21.04],[20170112,20.97],[20170113,20.89],[20170116,20.93],[20170117,20.88],[20170118,20.95],[20170119,20.88],[20170120,20.87],[20170123,20.87],[20170124,21.01],[20170125,21.14],[20170127,21.6],[20170201,21.12],[20170202,21.26],[20170203,21.56],[20170206,21.65],[20170207,21.8],[20170208,21.64],[20170209,21.75],[20170210,21.98],[20170213,22.1],[20170214,22.07],[20170215,22.39],[20170216,22.3],[20170217,22.05],[20170220,22.29],[20170221,22.58],[20170222,22.7],[20170223,22.58],[20170227,22.08],[20170228,21.9],[20170301,22.17],[20170302,22.05],[20170303,21.95],[20170306,21.98],[20170307,21.96],[20170308,21.8],[20170309,21.37],[20170310,21.42],[20170314,21.67],[20170315,21.69],[20170316,22.02],[20170317,22.02],[20170320,22.21],[20170321,21.93],[20170322,21.77],[20170323,21.8],[20170324,21.87],[20170327,21.51],[20170328,21.77],[20170329,21.99],[20170330,22.27],[20170331,22.15],[20170403,22.44],[20170405,22.7],[20170406,22.61],[20170407,22.45],[20170410,22.32],[20170411,22.17],[20170412,22.19],[20170413,22.15],[20170418,22.02],[20170419,21.83],[20170420,21.88],[20170421,22.01],[20170424,22.01],[20170425,22.03],[20170426,22.08],[20170427,21.95],[20170428,21.86],[20170502,22.17],[20170504,21.83],[20170505,21.65],[20170508,21.83],[20170509,22.01],[20170510,22.32],[20170511,22.39],[20170512,22.42],[20170515,22.53],[20170516,22.43],[20170517,22.22],[20170518,21.11],[20170519,21.27],[20170522,21.18],[20170523,21.3],[20170524,21.31],[20170526,21.55],[20170531,21.41],[20170601,21.41],[20170602,21.37],[20170606,21.26],[20170607,21.42],[20170608,21.39],[20170609,21.57],[20170612,21.29],[20170613,21.25],[20170614,21.34],[20170615,21.11],[20170616,21.1],[20170619,21.3],[20170620,21.19],[20170621,21.09],[20170622,21.04],[20170627,21.12],[20170628,20.83],[20170629,20.91],[20170630,20.91],[20170703,21.15],[20170704,21.16],[20170705,21.16],[20170706,21.12],[20170707,21],[20170710,21.27],[20170711,21.32],[20170712,21.47],[20170713,21.84],[20170714,22.04],[20170717,22],[20170718,21.81],[20170719,22.12],[20170720,22.19],[20170721,21.82],[20170724,21.77],[20170725,21.64],[20170726,21.8],[20170727,21.86],[20170728,21.64],[20170731,21.78],[20170801,21.84],[20170802,21.81],[20170803,21.77],[20170804,21.78],[20170807,22.01],[20170808,22.13],[20170809,22.11],[20170810,21.86],[20170811,21.53],[20170814,21.81],[20170816,22.14],[20170817,22.23],[20170818,21.97],[20170821,22.06],[20170822,22.18],[20170824,22.4],[20170829,21.97],[20170830,22.41],[20170831,22.72],[20170901,22.72],[20170904,22.61],[20170905,22.78],[20170906,22.75],[20170907,22.79],[20170908,22.63],[20170911,22.99],[20170912,23.13],[20170913,23.02],[20170914,23.23],[20170915,23.02],[20170918,23.23],[20170919,23.01],[20170920,23.05],[20170921,23.12],[20170922,22.7],[20170925,22.76],[20170926,22.91],[20170927,22.77],[20170928,22.68],[20170929,22.81],[20171003,23.22],[20171004,23.39],[20171006,23.49],[20171009,23.27],[20171010,23.35],[20171011,23.28],[20171012,23.27],[20171013,23.45],[20171016,23.58],[20171017,23.51],[20171018,23.55],[20171023,23.26],[20171024,23.07],[20171025,23.18],[20171026,23.16],[20171027,23.43],[20171030,23.45],[20171031,23.25],[20171102,23.37],[20171103,23.27],[20171106,23.58],[20171107,23.7],[20171108,23.67],[20171109,23.78],[20171110,23.62],[20171113,23.45],[20171114,23.13],[20171115,22.61],[20171116,23.1],[20171117,23.24],[20171120,23.37],[20171121,23.83],[20171122,23.89],[20171123,23.63],[20171124,23.64],[20171127,23.4],[20171128,23.59],[20171129,23.35],[20171130,23.02],[20171201,22.83],[20171204,22.91],[20171205,23.02],[20171206,22.75],[20171207,22.75],[20171208,23.1],[20171211,23.25],[20171212,23.17],[20171213,23.32],[20171214,23.1],[20171215,23.12],[20171218,23.35],[20171219,23.26],[20171220,23.26],[20171221,23.39],[20171227,23.56],[20171228,23.58],[20180102,23.83],[20180103,24.15],[20180104,24.47],[20180105,24.57],[20180108,24.91],[20180109,24.95],[20180110,24.82],[20180111,24.83],[20180112,24.82],[20180115,24.49],[20180116,24.63],[20180117,24.8],[20180118,24.95],[20180119,24.95],[20180122,25.19],[20180123,25.4],[20180124,25.45],[20180125,25.57],[20180129,25.62],[20180130,25.24],[20180131,25.43],[20180201,25.39],[20180202,24.86],[20180205,24.81],[20180206,24.27],[20180207,24.25],[20180208,24.11],[20180209,23.52],[20180212,23.8],[20180214,24.27],[20180215,24.41],[20180220,24.59],[20180221,25.04],[20180222,25.03],[20180223,25.21],[20180226,25.39],[20180227,25.16],[20180228,24.93],[20180301,24.98],[20180305,24.41],[20180306,24.39],[20180307,24.1],[20180308,24.09],[20180309,24.58],[20180312,24.79],[20180313,24.69],[20180314,24.54],[20180315,24.47],[20180316,24.52],[20180319,24.31],[20180320,24.43],[20180321,24.53],[20180322,24.19],[20180323,23.87],[20180326,23.81],[20180327,23.94],[20180328,23.32],[20180403,23.85],[20180404,23.45],[20180406,23.74],[20180409,22.89],[20180410,22.92],[20180411,22.9],[20180412,23.24],[20180413,23.02],[20180416,22.54],[20180417,22.75],[20180418,23.1],[20180419,23.28],[20180420,23.18],[20180423,23.24],[20180424,23.5],[20180425,23.18],[20180426,23.29],[20180427,23.76],[20180430,23.83],[20180502,23.56],[20180503,23.29],[20180504,23.35],[20180508,23.63],[20180509,23.71],[20180511,24.21],[20180514,24.1],[20180515,23.81],[20180516,24.18],[20180517,24.04],[20180518,23.63],[20180523,23.61],[20180524,23.48],[20180525,23.68],[20180529,23.53],[20180530,23.2],[20180601,23.38],[20180604,23.56],[20180605,23.54],[20180606,23.33],[20180607,23.11],[20180608,23],[20180611,23.13],[20180612,23.13],[20180613,23.09],[20180614,23.07],[20180615,22.89],[20180619,22.55],[20180620,22.72],[20180621,22.59],[20180622,22.52],[20180625,22.13],[20180626,22.07],[20180627,22.12],[20180628,21.96],[20180629,22.32],[20180703,22.27],[20180704,22.16],[20180705,22.12],[20180706,22.26],[20180710,22.88],[20180711,22.63],[20180712,22.76],[20180713,22.89],[20180716,22.58],[20180717,22.68],[20180718,22.79],[20180719,22.55],[20180720,22.77],[20180723,22.74],[20180724,23.25],[20180725,23.38],[20180726,23.34],[20180727,23.63],[20180730,23.52],[20180731,23.38],[20180801,23.41],[20180802,23.17],[20180803,23.55],[20180806,23.6],[20180807,23.74],[20180808,23.43],[20180809,23.19],[20180810,23.04],[20180813,22.88],[20180814,23.02],[20180816,22.74],[20180817,22.57],[20180820,22.71],[20180821,22.65],[20180823,22.32],[20180824,22.31],[20180828,22.42],[20180829,22.53],[20180830,22.23],[20180831,22.29],[20180903,22.22],[20180904,22.15],[20180905,21.82],[20180906,21.63],[20180910,21.61],[20180911,21.23],[20180912,21.42],[20180914,21.69],[20180917,21.64],[20180918,21.83],[20180919,22.15],[20180921,22.33],[20180924,22.19],[20180926,22.41],[20180927,22.67],[20180928,22.99],[20181003,23.47],[20181004,22.9],[20181005,22.82],[20181008,23.19],[20181009,23.31],[20181010,23.01],[20181011,22.32],[20181015,22.75],[20181016,23.04],[20181019,22.85],[20181022,23.05],[20181023,22.65],[20181024,22.88],[20181025,22.69],[20181026,22.51],[20181029,22.85],[20181030,22.74],[20181031,23.25],[20181105,23.93],[20181106,23.6],[20181109,23.43],[20181112,23.42],[20181113,23.35],[20181114,23.44],[20181116,23.79],[20181119,23.72],[20181121,23.36],[20181122,23.38],[20181126,23.03],[20181127,23.2],[20181128,23.58],[20181129,23.78],[20181130,23.84],[20181203,24.37],[20181204,24.17],[20181205,23.92],[20181206,23.32],[20181207,23.68],[20181210,22.9],[20181211,23.08],[20181212,23.43],[20181213,23.46],[20181214,23.52],[20181217,23.37],[20181218,23.19],[20181219,23.33],[20181220,23.01],[20181221,22.87],[20181227,22.69],[20181228,22.89],[20190102,23.2],[20190103,23.24],[20190104,23.77],[20190107,23.78],[20190108,23.76],[20190109,24.21],[20190110,24.1],[20190111,24.08],[20190114,24.15],[20190115,24.42],[20190116,24.69],[20190117,24.48],[20190118,24.77],[20190121,24.8],[20190122,24.64],[20190123,24.66],[20190124,24.99],[20190128,24.45],[20190129,24.66],[20190130,24.75],[20190131,25.2],[20190201,25.22],[20190204,25.26],[20190208,25.06],[20190211,25.15],[20190212,25.38],[20190213,25.16],[20190214,24.95],[20190215,25.03],[20190218,24.86],[20190219,25.01],[20190220,25.17],[20190221,25.04],[20190222,25.35],[20190225,25.47],[20190226,25.25],[20190227,25.15],[20190228,24.94],[20190301,25.12],[20190306,25.45],[20190307,25.31],[20190308,25.15],[20190311,25.56],[20190312,25.8],[20190313,25.77],[20190314,25.73],[20190315,25.92],[20190318,26.08],[20190319,26.24],[20190320,26.09],[20190322,25.61],[20190325,25.53],[20190326,25.78],[20190327,25.55],[20190328,25.76],[20190329,26],[20190401,26.33],[20190402,26.39],[20190403,26.5],[20190404,26.42],[20190408,26.59],[20190409,26.61],[20190410,26.67],[20190411,26.5],[20190412,26.32],[20190415,26.15],[20190416,26.31],[20190418,26.37],[20190423,26.43],[20190424,26.42],[20190425,26.35],[20190426,26.41],[20190430,26.2],[20190502,26.13],[20190503,26.44],[20190507,25.7],[20190508,25.74],[20190510,25.2],[20190514,25.07],[20190515,25.16],[20190516,25.23],[20190517,25.09],[20190520,25.25],[20190521,25.63],[20190522,25.81],[20190523,25.56],[20190524,25.57],[20190528,25.74],[20190529,25.88],[20190531,26.22],[20190603,26.53],[20190604,26.21],[20190606,26.17],[20190611,26.66],[20190612,26.63],[20190613,26.72],[20190614,26.59],[20190617,26.5],[20190618,26.92],[20190619,26.94],[20190621,27.19],[20190624,27.29],[20190625,27.19],[20190626,27.31],[20190627,27.29],[20190628,27.41],[20190702,27.53],[20190703,27.54],[20190704,27.92],[20190705,27.73],[20190708,27.51],[20190710,27.77],[20190711,27.65],[20190712,27.53],[20190715,27.67],[20190716,27.64],[20190717,27.55],[20190718,27.42],[20190719,27.39],[20190722,27.28],[20190723,27.54],[20190724,27.67],[20190725,27.59],[20190726,27.55],[20190729,27.43],[20190730,27.38],[20190731,27.37],[20190801,27.09],[20190802,26.24],[20190805,25.47],[20190806,25.51],[20190807,25.45],[20190808,25.97],[20190809,25.89],[20190813,25.75],[20190814,25.4],[20190816,25.52],[20190819,25.69],[20190820,25.75],[20190821,25.84],[20190822,25.71],[20190823,25.81],[20190827,25.13],[20190828,25.19],[20190829,25.35],[20190830,25.83],[20190903,25.74],[20190904,25.96],[20190905,26.22],[20190906,26.5],[20190909,26.57],[20190911,26.9],[20190912,26.99],[20190913,26.93],[20190916,27.04],[20190917,26.76],[20190918,26.84],[20190919,26.71],[20190920,26.93],[20190923,27.12],[20190924,26.96],[20190925,26.64],[20190926,27.09],[20190927,27.07],[20190930,26.88],[20191003,26.33],[20191004,26.3],[20191009,26.28],[20191010,26.42],[20191011,26.74],[20191014,26.74],[20191015,26.86],[20191016,26.93],[20191017,26.99],[20191018,27.02],[20191022,27.34],[20191023,27.39],[20191024,27.62],[20191025,27.78],[20191029,28.2],[20191030,28.1],[20191031,27.95],[20191104,28.5],[20191105,28.63],[20191106,28.65],[20191107,28.85],[20191108,28.67],[20191111,28.28],[20191113,27.95],[20191114,27.97],[20191118,27.91],[20191119,28.01],[20191121,27.97],[20191122,28.26],[20191125,28.49],[20191126,28.21],[20191127,28.34],[20191128,28.51],[20191129,28.39],[20191202,28.38],[20191203,28.05],[20191204,28.16],[20191205,28.28],[20191206,28.45],[20191209,28.72],[20191210,28.6],[20191211,28.89],[20191212,29.11],[20191213,29.22],[20191216,29.43],[20191217,29.47],[20191218,29.75],[20191219,29.8],[20191220,29.89],[20191223,30.06],[20191227,30.2],[20191230,30.22],[20200102,30.59],[20200103,30.62],[20200106,30.17],[20200107,30.14],[20200108,30.39],[20200109,30.83],[20200110,31.04],[20200113,30.98],[20200114,30.92],[20200115,30.64],[20200116,30.67],[20200117,31.08],[20200120,30.99],[20200121,30.46],[20200122,30.59],[20200123,30.28],[20200124,30.56],[20200129,29.87],[20200130,29.01],[20200131,28.67],[20200203,28.79],[20200204,29.37],[20200205,29.75],[20200206,29.89],[20200207,29.65],[20200210,29.52],[20200211,30.22],[20200212,30.45],[20200213,30.57],[20200214,30.55],[20200217,30.55],[20200218,30.12],[20200219,30.56],[20200220,30.41],[20200226,29.1],[20200227,27.81],[20200228,26.56],[20200302,26.6],[20200303,27.23],[20200304,26.89],[20200305,26.49],[20200306,25.08],[20200310,22.51],[20200311,22.55],[20200312,20.18],[20200313,21.19],[20200316,19.94],[20200317,20.14],[20200318,18.56],[20200319,18.65],[20200320,19.58],[20200323,17.79],[20200324,19.09],[20200325,19.84],[20200326,20.22],[20200327,19.71],[20200330,19.32],[20200331,20.08],[20200401,19.61],[20200403,19.92],[20200407,21.1],[20200408,21.07],[20200409,22.05],[20200415,20.96],[20200416,21.13],[20200417,21.59],[20200420,21.43],[20200422,21.35],[20200423,21.84],[20200424,20.79],[20200427,21.01],[20200428,21.4],[20200429,22.29],[20200504,21.06],[20200505,21.59],[20200506,21.58],[20200507,21.44],[20200511,21.81],[20200512,21.62],[20200513,21.23],[20200514,20.91],[20200515,21.14],[20200518,21.35],[20200519,21.43],[20200520,21.89],[20200522,21.51],[20200526,22.21],[20200527,22.16],[20200528,22.45],[20200529,22.01],[20200602,23.31],[20200603,24.05],[20200604,23.54],[20200605,23.93],[20200608,24.04],[20200609,24.08],[20200610,23.68],[20200612,23.07],[20200615,22.57],[20200616,23.07],[20200617,23.32],[20200618,23.37],[20200619,23.69],[20200622,23.77],[20200624,23.66],[20200626,23.31],[20200629,23.16],[20200630,23.27],[20200702,23.84],[20200703,24.01],[20200706,24.45],[20200707,24.48],[20200708,24.58],[20200709,24.63],[20200710,24.67],[20200713,24.74],[20200714,23.88],[20200715,24.12],[20200716,23.89],[20200717,24.14],[20200720,24.45],[20200721,25.19],[20200722,24.81],[20200723,24.9],[20200724,24.47],[20200727,24.32],[20200728,24.52],[20200729,24.63],[20200730,24.38],[20200731,24.13],[20200803,24.19],[20200804,24.35],[20200805,24.53],[20200806,24.44],[20200807,24.28],[20200810,24.2],[20200811,24.47],[20200812,24.38],[20200813,24.49],[20200814,24.26],[20200817,24.08],[20200818,24.14],[20200819,24.12],[20200820,23.73],[20200821,24.03],[20200824,24.24],[20200825,24.4],[20200826,24.63],[20200827,24.57],[20200828,24.59],[20200901,24.52],[20200902,24.71],[20200903,24.74],[20200904,24.36],[20200908,24.09],[20200909,24.23],[20200910,24.31],[20200911,24.3],[20200914,24.36],[20200915,24.57],[20200916,24.77],[20200917,24.76],[20200918,24.65],[20200921,23.8],[20200922,23.84],[20200923,24.01],[20200924,23.62],[20200925,23.6],[20200928,23.81],[20200929,23.5],[20200930,23.79],[20201005,23.79],[20201006,24.27],[20201007,24.04],[20201008,24.36],[20201009,24.55],[20201013,24.5],[20201014,24.8],[20201015,24.21],[20201016,24.23],[20201019,24.23],[20201020,24.3],[20201021,24.32],[20201022,24.37],[20201023,24.37],[20201027,24.18],[20201028,23.67],[20201029,23.64],[20201030,23.46],[20201103,23.78],[20201104,24.13],[20201105,24.68],[20201106,24.91],[20201109,25.82],[20201110,25.78],[20201111,25.72],[20201112,25.65],[20201113,25.37],[20201117,25.86],[20201118,26.11],[20201119,25.91],[20201120,25.86],[20201123,26],[20201124,26.68],[20201125,26.73],[20201126,26.86],[20201127,26.78],[20201201,26.89],[20201202,26.73],[20201203,26.9],[20201204,26.92],[20201207,27.35],[20201208,27.42],[20201209,27.27],[20201210,27.65],[20201211,27.78],[20201214,27.51],[20201215,27.71],[20201216,27.69],[20201217,28.07],[20201218,27.9],[20201221,27.34],[20201222,27.31],[20201223,27.85],[20201229,27.96],[20201230,28.2],[20210104,28.51],[20210105,28.45],[20210106,28.58],[20210107,28.94],[20210108,29.57],[20210111,29.49],[20210112,29.73],[20210113,29.73],[20210114,30.1],[20210115,29.56],[20210118,29.84],[20210119,29.67],[20210120,30.43],[20210121,29.85],[20210122,29.32],[20210127,28.6],[20210128,28.32],[20210129,28.08],[20210201,28.59],[20210202,29.56],[20210203,29.86],[20210204,29.98],[20210205,30.11],[20210208,30.39],[20210209,29.98],[20210210,30.05],[20210211,30.42],[20210217,30.73],[20210218,30.1],[20210219,30.17],[20210222,28.96],[20210223,29.03],[20210224,28.84],[20210225,28.75],[20210226,27.88],[20210301,28.69],[20210302,28.54],[20210303,28.54],[20210304,28.32],[20210305,27.99],[20210308,27.85],[20210309,27.9],[20210310,28.07],[20210312,28.57],[20210315,28.56],[20210316,28.73],[20210317,28.22],[20210318,28.42],[20210319,28.41],[20210322,28.34],[20210323,28.3],[20210324,28.03],[20210325,27.53],[20210326,28.06],[20210330,28.31],[20210331,28.58],[20210401,28.65],[20210407,28.14],[20210408,28.3],[20210409,28.07],[20210412,27.69],[20210413,27.77],[20210415,28.03],[20210416,28.25],[20210419,27.99],[20210420,27.86],[20210422,28.13],[20210423,28.23],[20210426,28.39],[20210427,28.48],[20210428,28.77],[20210429,28.79],[20210430,28.41],[20210504,28.19],[20210505,28.49],[20210506,28.5],[20210507,28.75],[20210510,28.43],[20210511,28.13],[20210512,28.14],[20210514,27.91],[20210517,28.24],[20210518,28.4],[20210520,28.3],[20210521,28.48],[20210525,28.58],[20210526,28.72],[20210527,28.99],[20210528,29.3],[20210601,29.65],[20210602,29.99],[20210604,30.23],[20210607,30.28],[20210608,30.19],[20210609,30.18],[20210610,30.36],[20210611,30.54],[20210615,30.62],[20210616,30.41],[20210617,30.84],[20210618,30.86],[20210621,30.92],[20210622,30.94],[20210624,31.25],[20210625,31.37],[20210628,31.36],[20210629,31.27],[20210630,31.14],[20210702,31.04],[20210705,31.01],[20210706,30.59],[20210707,30.65],[20210708,29.99],[20210712,30.52],[20210713,30.76],[20210714,31.05],[20210715,30.92],[20210716,30.81],[20210719,30.03],[20210720,30.1],[20210722,30.68],[20210723,30.65],[20210726,30.23],[20210727,29.67],[20210728,29.89],[20210729,30.34],[20210730,29.98],[20210802,30.39],[20210803,30.1],[20210804,30.41],[20210805,30.64],[20210806,30.31],[20210809,30.46],[20210810,30.8],[20210811,30.76],[20210812,30.61],[20210813,30.47],[20210816,30.25],[20210817,30],[20210818,29.99],[20210820,29.27],[20210823,29.63],[20210824,30.2],[20210825,30.19],[20210826,29.92],[20210827,30.28],[20210831,30.87],[20210901,30.86],[20210902,31.13],[20210903,30.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap BRIC"},"ts":[[20160903,238.23],[20160904,238.23],[20160905,240.34],[20160906,245.35],[20160907,244.8],[20160908,244.38],[20160909,241.75],[20160910,241.75],[20160911,241.75],[20160912,237.38],[20160913,236.14],[20160914,235.65],[20160915,235.81],[20160916,236.38],[20160917,236.38],[20160918,236.38],[20160919,239.28],[20160920,238.86],[20160921,241.75],[20160922,243.38],[20160923,243.1],[20160924,243.1],[20160925,243.1],[20160926,238.68],[20160927,240.07],[20160928,241.27],[20160929,241.12],[20160930,240],[20161001,240],[20161002,240],[20161003,241.56],[20161004,244.27],[20161005,243.64],[20161006,245.34],[20161007,246.14],[20161008,246.14],[20161009,246.14],[20161010,246.51],[20161011,246.2],[20161012,246.05],[20161013,243.42],[20161014,245.39],[20161015,245.39],[20161016,245.39],[20161017,244.87],[20161018,248.61],[20161019,249.67],[20161020,249.98],[20161021,251.56],[20161022,251.56],[20161023,251.56],[20161024,253.9],[20161025,254.22],[20161026,250.98],[20161027,249.22],[20161028,248.23],[20161029,248.23],[20161030,248.23],[20161031,247.94],[20161101,247.12],[20161102,243.04],[20161103,239.14],[20161104,236.93],[20161105,236.93],[20161106,236.93],[20161107,241.58],[20161108,243.87],[20161109,241.1],[20161110,242.79],[20161111,236.62],[20161112,236.62],[20161113,236.62],[20161114,235.01],[20161115,235.54],[20161116,237.98],[20161117,237.82],[20161118,239.24],[20161119,239.24],[20161120,239.24],[20161121,240.33],[20161122,243.68],[20161123,243.54],[20161124,243.79],[20161125,244.04],[20161126,244.04],[20161127,244.04],[20161128,245.34],[20161129,244.7],[20161130,244.72],[20161201,244.02],[20161202,241.33],[20161203,241.33],[20161204,241.33],[20161205,241.15],[20161206,241.38],[20161207,243.03],[20161208,245.33],[20161209,249.74],[20161210,249.74],[20161211,249.74],[20161212,247.81],[20161213,248.49],[20161214,246.76],[20161215,247.87],[20161216,247.25],[20161217,247.25],[20161218,247.25],[20161219,245.59],[20161220,246.8],[20161221,246.52],[20161222,244.04],[20161223,243.88],[20161224,243.88],[20161225,243.88],[20161226,243.88],[20161227,244.23],[20161228,248.28],[20161229,248.84],[20161230,248.2],[20161231,248.2],[20170101,248.2],[20170102,248.46],[20170103,254.7],[20170104,254.04],[20170105,255.5],[20170106,253.23],[20170107,253.23],[20170108,253.23],[20170109,254.69],[20170110,255.53],[20170111,257.82],[20170112,255.43],[20170113,255.23],[20170114,255.23],[20170115,255.23],[20170116,255.25],[20170117,254.33],[20170118,255.29],[20170119,254.79],[20170120,254.57],[20170121,254.57],[20170122,254.57],[20170123,254.23],[20170124,255.45],[20170125,256.85],[20170126,258.84],[20170127,261.2],[20170128,261.2],[20170129,261.2],[20170130,261.34],[20170131,259.65],[20170201,257.71],[20170202,257.44],[20170203,260.03],[20170204,260.03],[20170205,260.03],[20170206,262.07],[20170207,262.3],[20170208,262.62],[20170209,263.6],[20170210,266.16],[20170211,266.16],[20170212,266.16],[20170213,267.58],[20170214,267.64],[20170215,271.24],[20170216,270.13],[20170217,267.77],[20170218,267.77],[20170219,267.77],[20170220,269.78],[20170221,273.09],[20170222,275.77],[20170223,273.96],[20170224,271.32],[20170225,271.32],[20170226,271.32],[20170227,269.9],[20170228,268.21],[20170301,269.57],[20170302,268.51],[20170303,267.05],[20170304,267.05],[20170305,267.05],[20170306,267.08],[20170307,267.49],[20170308,266.58],[20170309,262.43],[20170310,262.29],[20170311,262.29],[20170312,262.29],[20170313,264.03],[20170314,265.56],[20170315,266.36],[20170316,269.53],[20170317,269.1],[20170318,269.1],[20170319,269.1],[20170320,271.42],[20170321,268.9],[20170322,266.59],[20170323,267.18],[20170324,267.6],[20170325,267.6],[20170326,267.6],[20170327,264.43],[20170328,266.45],[20170329,270.21],[20170330,271.11],[20170331,270.37],[20170401,270.37],[20170402,270.37],[20170403,272.9],[20170404,273.14],[20170405,275.36],[20170406,273.92],[20170407,273.4],[20170408,273.4],[20170409,273.4],[20170410,272.92],[20170411,271.52],[20170412,272.03],[20170413,270.94],[20170414,270.94],[20170415,270.94],[20170416,270.94],[20170417,271.25],[20170418,269.07],[20170419,266.8],[20170420,267.26],[20170421,268.69],[20170422,268.69],[20170423,268.69],[20170424,268.15],[20170425,269.91],[20170426,270.36],[20170427,269.84],[20170428,268.7],[20170429,268.7],[20170430,268.7],[20170501,268.77],[20170502,270.92],[20170503,270.86],[20170504,267.92],[20170505,265.46],[20170506,265.46],[20170507,265.46],[20170508,267.76],[20170509,270.72],[20170510,273.48],[20170511,275.1],[20170512,275.49],[20170513,275.49],[20170514,275.49],[20170515,276.41],[20170516,275.33],[20170517,272.53],[20170518,263.6],[20170519,263.52],[20170520,263.52],[20170521,263.52],[20170522,264.25],[20170523,264.59],[20170524,265.09],[20170525,266.23],[20170526,267.46],[20170527,267.46],[20170528,267.46],[20170529,267.55],[20170530,268.15],[20170531,265.5],[20170601,265.47],[20170602,265.85],[20170603,265.85],[20170604,265.85],[20170605,265.49],[20170606,265.33],[20170607,266.75],[20170608,267.56],[20170609,268.83],[20170610,268.83],[20170611,268.83],[20170612,265.25],[20170613,265.51],[20170614,266.15],[20170615,264.44],[20170616,264.07],[20170617,264.07],[20170618,264.07],[20170619,266.57],[20170620,266.16],[20170621,265.54],[20170622,265.29],[20170623,265.47],[20170624,265.47],[20170625,265.47],[20170626,266.92],[20170627,265.44],[20170628,262.12],[20170629,262.1],[20170630,261.33],[20170701,261.33],[20170702,261.33],[20170703,263.83],[20170704,263.06],[20170705,264.03],[20170706,262.84],[20170707,260.93],[20170708,260.93],[20170709,260.93],[20170710,263.27],[20170711,265.67],[20170712,267.78],[20170713,271.86],[20170714,273.63],[20170715,273.63],[20170716,273.63],[20170717,273.43],[20170718,271.64],[20170719,274.78],[20170720,274.98],[20170721,271.43],[20170722,271.43],[20170723,271.43],[20170724,271.58],[20170725,270.34],[20170726,272.39],[20170727,272.57],[20170728,270.44],[20170729,270.44],[20170730,270.44],[20170731,272.07],[20170801,271.94],[20170802,271.63],[20170803,270.5],[20170804,270.87],[20170805,270.87],[20170806,270.87],[20170807,274.48],[20170808,275.83],[20170809,275.81],[20170810,272.27],[20170811,267.41],[20170812,267.41],[20170813,267.41],[20170814,270.2],[20170815,270.87],[20170816,274.43],[20170817,274.83],[20170818,272.55],[20170819,272.55],[20170820,272.55],[20170821,273.4],[20170822,275.32],[20170823,276.1],[20170824,278.16],[20170825,279.19],[20170826,279.19],[20170827,279.19],[20170828,276.88],[20170829,272.31],[20170830,277.53],[20170831,280.41],[20170901,280.02],[20170902,280.02],[20170903,280.02],[20170904,279.36],[20170905,280.12],[20170906,279.39],[20170907,279.5],[20170908,278.49],[20170909,278.49],[20170910,278.49],[20170911,282.24],[20170912,284.75],[20170913,283.83],[20170914,285.62],[20170915,284.03],[20170916,284.03],[20170917,284.03],[20170918,286.8],[20170919,284.66],[20170920,284.68],[20170921,285.99],[20170922,282.23],[20170923,282.23],[20170924,282.23],[20170925,281.22],[20170926,282.13],[20170927,282.36],[20170928,280.31],[20170929,281.59],[20170930,281.59],[20171001,281.59],[20171002,282.56],[20171003,287.99],[20171004,289.64],[20171005,290.17],[20171006,291.64],[20171007,291.64],[20171008,291.64],[20171009,289.48],[20171010,290.27],[20171011,289.68],[20171012,289.63],[20171013,291.3],[20171014,291.3],[20171015,291.3],[20171016,293.34],[20171017,292.99],[20171018,293.24],[20171019,289.47],[20171020,290.71],[20171021,290.71],[20171022,290.71],[20171023,289.97],[20171024,288.61],[20171025,289.69],[20171026,288.46],[20171027,292.67],[20171028,292.67],[20171029,292.67],[20171030,293.13],[20171031,292.25],[20171101,293.91],[20171102,294.39],[20171103,293.99],[20171104,293.99],[20171105,293.99],[20171106,297.19],[20171107,299.99],[20171108,298.89],[20171109,299.3],[20171110,297.31],[20171111,297.31],[20171112,297.31],[20171113,295.91],[20171114,291.94],[20171115,287.35],[20171116,291.59],[20171117,294.06],[20171118,294.06],[20171119,294.06],[20171120,295.26],[20171121,301.6],[20171122,302.34],[20171123,298.58],[20171124,298.15],[20171125,298.15],[20171126,298.15],[20171127,294.56],[20171128,296.4],[20171129,295.13],[20171130,289.34],[20171201,286.79],[20171202,286.79],[20171203,286.79],[20171204,288.66],[20171205,288.13],[20171206,284.96],[20171207,285.93],[20171208,290.29],[20171209,290.29],[20171210,290.29],[20171211,292.14],[20171212,291.35],[20171213,292.97],[20171214,290.6],[20171215,289.98],[20171216,289.98],[20171217,289.98],[20171218,292.34],[20171219,292.89],[20171220,292.22],[20171221,293.89],[20171222,295.62],[20171223,295.62],[20171224,295.62],[20171225,295.62],[20171226,295.66],[20171227,295.77],[20171228,295.96],[20171229,295.46],[20171230,295.46],[20171231,295.46],[20180101,295.46],[20180102,298.73],[20180103,303.24],[20180104,305.82],[20180105,307.71],[20180106,307.71],[20180107,307.71],[20180108,311.36],[20180109,312.59],[20180110,310.84],[20180111,310.22],[20180112,310.56],[20180113,310.56],[20180114,310.56],[20180115,307.16],[20180116,309.83],[20180117,311.46],[20180118,312.99],[20180119,313.62],[20180120,313.62],[20180121,313.62],[20180122,315.99],[20180123,319.14],[20180124,319.25],[20180125,317.65],[20180126,320.5],[20180127,320.5],[20180128,320.5],[20180129,320.88],[20180130,316.08],[20180131,317.04],[20180201,315.83],[20180202,310.59],[20180203,310.59],[20180204,310.59],[20180205,306.99],[20180206,301.69],[20180207,299.61],[20180208,298.4],[20180209,292.04],[20180210,292.04],[20180211,292.04],[20180212,294.23],[20180213,295.22],[20180214,301.27],[20180215,304.04],[20180216,303.78],[20180217,303.78],[20180218,303.78],[20180219,303.94],[20180220,305.21],[20180221,310.08],[20180222,309.76],[20180223,312.38],[20180224,312.38],[20180225,312.38],[20180226,314.48],[20180227,311.7],[20180228,308.72],[20180301,309.69],[20180302,304.98],[20180303,304.98],[20180304,304.98],[20180305,301.57],[20180306,303.33],[20180307,300.25],[20180308,301.49],[20180309,307.11],[20180310,307.11],[20180311,307.11],[20180312,310.9],[20180313,309.06],[20180314,307.98],[20180315,307.99],[20180316,308.26],[20180317,308.26],[20180318,308.26],[20180319,306.16],[20180320,307.46],[20180321,308.22],[20180322,302.58],[20180323,297.39],[20180324,297.39],[20180325,297.39],[20180326,298.28],[20180327,298.83],[20180328,292.67],[20180329,295.11],[20180330,295.11],[20180331,295.11],[20180401,295.11],[20180402,294.4],[20180403,296.89],[20180404,292.91],[20180405,295.09],[20180406,295.99],[20180407,295.99],[20180408,295.99],[20180409,289.92],[20180410,290.92],[20180411,290.8],[20180412,293.52],[20180413,291.32],[20180414,291.32],[20180415,291.32],[20180416,286.77],[20180417,287.52],[20180418,290.76],[20180419,293.91],[20180420,292.47],[20180421,292.47],[20180422,292.47],[20180423,291.9],[20180424,294.54],[20180425,290.93],[20180426,290.84],[20180427,295.42],[20180428,295.42],[20180429,295.42],[20180430,297.95],[20180501,297.84],[20180502,296.52],[20180503,293.74],[20180504,293.94],[20180505,293.94],[20180506,293.94],[20180507,295.69],[20180508,298.96],[20180509,300.01],[20180510,301.86],[20180511,304.83],[20180512,304.83],[20180513,304.83],[20180514,304.84],[20180515,303.12],[20180516,306.66],[20180517,304.99],[20180518,303.05],[20180519,303.05],[20180520,303.05],[20180521,303.14],[20180522,303.38],[20180523,302.77],[20180524,302.28],[20180525,302.84],[20180526,302.84],[20180527,302.84],[20180528,303.43],[20180529,302.06],[20180530,298.19],[20180531,298.75],[20180601,301.44],[20180602,301.44],[20180603,301.44],[20180604,304.34],[20180605,305.03],[20180606,303.47],[20180607,301.53],[20180608,299.98],[20180609,299.98],[20180610,299.98],[20180611,300.38],[20180612,301.31],[20180613,300.37],[20180614,298.85],[20180615,299.7],[20180616,299.7],[20180617,299.7],[20180618,299.07],[20180619,293.83],[20180620,295.79],[20180621,293.9],[20180622,292.32],[20180623,292.32],[20180624,292.32],[20180625,288.54],[20180626,285.79],[20180627,284.24],[20180628,283.9],[20180629,288.18],[20180630,288.18],[20180701,288.18],[20180702,287.93],[20180703,286.2],[20180704,285.42],[20180705,283.99],[20180706,285.34],[20180707,285.34],[20180708,285.34],[20180709,287.75],[20180710,291.74],[20180711,288.22],[20180712,290.68],[20180713,292.37],[20180714,292.37],[20180715,292.37],[20180716,289.36],[20180717,289.12],[20180718,290.78],[20180719,288.45],[20180720,289.35],[20180721,289.35],[20180722,289.35],[20180723,288.45],[20180724,293.19],[20180725,296.24],[20180726,294.96],[20180727,297.59],[20180728,297.59],[20180729,297.59],[20180730,295.38],[20180731,293.3],[20180801,293.5],[20180802,290.55],[20180803,293.17],[20180804,293.17],[20180805,293.17],[20180806,293.92],[20180807,295.15],[20180808,293.46],[20180809,292.7],[20180810,292.27],[20180811,292.27],[20180812,292.27],[20180813,289.72],[20180814,290.01],[20180815,287.87],[20180816,284.16],[20180817,284],[20180818,284],[20180819,284],[20180820,286.5],[20180821,285.75],[20180822,285.24],[20180823,283.42],[20180824,283.02],[20180825,283.02],[20180826,283.02],[20180827,285.51],[20180828,286.25],[20180829,287.15],[20180830,283.68],[20180831,283.53],[20180901,283.53],[20180902,283.53],[20180903,282.83],[20180904,282.46],[20180905,277.23],[20180906,274.78],[20180907,275.6],[20180908,275.6],[20180909,275.6],[20180910,274.12],[20180911,270.57],[20180912,271.74],[20180913,274.21],[20180914,275.75],[20180915,275.75],[20180916,275.75],[20180917,274.15],[20180918,275.1],[20180919,279.15],[20180920,279.52],[20180921,282.31],[20180922,282.31],[20180923,282.31],[20180924,279.64],[20180925,280.05],[20180926,282.52],[20180927,284.51],[20180928,288.2],[20180929,288.2],[20180930,288.2],[20181001,287.85],[20181002,286.51],[20181003,288.16],[20181004,282.89],[20181005,280.86],[20181006,280.86],[20181007,280.86],[20181008,281.91],[20181009,282.44],[20181010,277.83],[20181011,269.2],[20181012,273.86],[20181013,273.86],[20181014,273.86],[20181015,273.62],[20181016,276.48],[20181017,276.87],[20181018,275.12],[20181019,275.05],[20181020,275.05],[20181021,275.05],[20181022,278.21],[20181023,273.82],[20181024,273.24],[20181025,272.26],[20181026,271.52],[20181027,271.52],[20181028,271.52],[20181029,270.88],[20181030,270.98],[20181031,276.36],[20181101,277.78],[20181102,284.51],[20181103,284.51],[20181104,284.51],[20181105,285.89],[20181106,284.42],[20181107,284.97],[20181108,284.71],[20181109,280.85],[20181110,280.85],[20181111,280.85],[20181112,280.41],[20181113,280.77],[20181114,280.74],[20181115,283.91],[20181116,285.26],[20181117,285.26],[20181118,285.26],[20181119,283.82],[20181120,279.84],[20181121,279.88],[20181122,280.36],[20181123,279.37],[20181124,279.37],[20181125,279.37],[20181126,278.72],[20181127,281.11],[20181128,286.73],[20181129,286.25],[20181130,287.47],[20181201,287.47],[20181202,287.47],[20181203,293.74],[20181204,290.79],[20181205,289.4],[20181206,282.72],[20181207,283.54],[20181208,283.54],[20181209,283.54],[20181210,276.79],[20181211,278.67],[20181212,282.76],[20181213,284.15],[20181214,283.27],[20181215,283.27],[20181216,283.27],[20181217,280.51],[20181218,277.48],[20181219,276.36],[20181220,273.52],[20181221,273.1],[20181222,273.1],[20181223,273.1],[20181224,272.61],[20181225,272.61],[20181226,273.17],[20181227,272.38],[20181228,273.52],[20181229,273.52],[20181230,273.52],[20181231,274.94],[20190101,274.94],[20190102,274.98],[20190103,275.14],[20190104,280.34],[20190105,280.34],[20190106,280.34],[20190107,281.31],[20190108,282.11],[20190109,287.54],[20190110,286.54],[20190111,286.65],[20190112,286.65],[20190113,286.65],[20190114,286.29],[20190115,290.22],[20190116,292.69],[20190117,292.03],[20190118,295.02],[20190119,295.02],[20190120,295.02],[20190121,295.87],[20190122,293.82],[20190123,293.88],[20190124,296.88],[20190125,299.24],[20190126,299.24],[20190127,299.24],[20190128,294.99],[20190129,295.47],[20190130,297.93],[20190131,301.08],[20190201,302.29],[20190202,302.29],[20190203,302.29],[20190204,302.93],[20190205,303.79],[20190206,303.64],[20190207,303.5],[20190208,301.99],[20190209,301.99],[20190210,301.99],[20190211,303.04],[20190212,305.4],[20190213,304.6],[20190214,303.64],[20190215,302.32],[20190216,302.32],[20190217,302.32],[20190218,301.43],[20190219,302.66],[20190220,304.28],[20190221,304.2],[20190222,307.71],[20190223,307.71],[20190224,307.71],[20190225,309.64],[20190226,307.99],[20190227,306.4],[20190228,303.84],[20190301,305.54],[20190302,305.54],[20190303,305.54],[20190304,307.4],[20190305,309.06],[20190306,311.25],[20190307,308.12],[20190308,305.08],[20190309,305.08],[20190310,305.08],[20190311,309.66],[20190312,312.2],[20190313,311.47],[20190314,311.06],[20190315,313.17],[20190316,313.17],[20190317,313.17],[20190318,316.12],[20190319,317.07],[20190320,315.79],[20190321,313.97],[20190322,311.18],[20190323,311.18],[20190324,311.18],[20190325,308.16],[20190326,310.58],[20190327,309.51],[20190328,311.5],[20190329,314.63],[20190330,314.63],[20190331,314.63],[20190401,318.21],[20190402,319.54],[20190403,320.61],[20190404,320.56],[20190405,321.16],[20190406,321.16],[20190407,321.16],[20190408,323.26],[20190409,323.3],[20190410,324.21],[20190411,321.48],[20190412,320.22],[20190413,320.22],[20190414,320.22],[20190415,318.21],[20190416,320.43],[20190417,321.04],[20190418,321.58],[20190419,321.58],[20190420,321.58],[20190421,321.58],[20190422,321.38],[20190423,321.96],[20190424,321.69],[20190425,320.91],[20190426,321.48],[20190427,321.48],[20190428,321.48],[20190429,322.64],[20190430,319.55],[20190501,319.6],[20190502,319.31],[20190503,322.18],[20190504,322.18],[20190505,322.18],[20190506,318.48],[20190507,313.17],[20190508,311.4],[20190509,308.49],[20190510,306.28],[20190511,306.28],[20190512,306.28],[20190513,303.84],[20190514,301.86],[20190515,303.57],[20190516,303.47],[20190517,300.21],[20190518,300.21],[20190519,300.21],[20190520,299.18],[20190521,301.92],[20190522,302.77],[20190523,299.26],[20190524,299.07],[20190525,299.07],[20190526,299.07],[20190527,298.92],[20190528,299.54],[20190529,300.93],[20190530,301.98],[20190531,303.18],[20190601,303.18],[20190602,303.18],[20190603,305.54],[20190604,302.74],[20190605,302.44],[20190606,302.2],[20190607,302.55],[20190608,302.55],[20190609,302.55],[20190610,305.32],[20190611,309.88],[20190612,307.71],[20190613,308.27],[20190614,307],[20190615,307],[20190616,307],[20190617,306.54],[20190618,311.58],[20190619,315.15],[20190620,317],[20190621,317.08],[20190622,317.08],[20190623,317.08],[20190624,317.18],[20190625,315.59],[20190626,316.41],[20190627,318.08],[20190628,318.31],[20190629,318.31],[20190630,318.31],[20190701,319.93],[20190702,323.11],[20190703,322.77],[20190704,324.52],[20190705,323.83],[20190706,323.83],[20190707,323.83],[20190708,320.96],[20190709,320.75],[20190710,322.77],[20190711,322.52],[20190712,321.8],[20190713,321.8],[20190714,321.8],[20190715,323.02],[20190716,324.02],[20190717,323.79],[20190718,322.54],[20190719,323.15],[20190720,323.15],[20190721,323.15],[20190722,321.74],[20190723,325.04],[20190724,326.44],[20190725,326.7],[20190726,325.52],[20190727,325.52],[20190728,325.52],[20190729,324.77],[20190730,323.64],[20190731,321.39],[20190801,318.71],[20190802,309.81],[20190803,309.81],[20190804,309.81],[20190805,299.52],[20190806,299.87],[20190807,299.34],[20190808,304.58],[20190809,303.38],[20190810,303.38],[20190811,303.38],[20190812,301.87],[20190813,300.4],[20190814,298.81],[20190815,299.59],[20190816,302.46],[20190817,302.46],[20190818,302.46],[20190819,305.09],[20190820,306.01],[20190821,306.37],[20190822,304.84],[20190823,303.66],[20190824,303.66],[20190825,303.66],[20190826,301.54],[20190827,298.36],[20190828,298.89],[20190829,301.43],[20190830,306.1],[20190831,306.1],[20190901,306.1],[20190902,307.3],[20190903,306.35],[20190904,309.41],[20190905,312.21],[20190906,314.85],[20190907,314.85],[20190908,314.85],[20190909,315.35],[20190910,314.41],[20190911,318.23],[20190912,320.75],[20190913,319.05],[20190914,319.05],[20190915,319.05],[20190916,319.62],[20190917,317.57],[20190918,317.33],[20190919,314.86],[20190920,317.06],[20190921,317.06],[20190922,317.06],[20190923,317.62],[20190924,315.21],[20190925,313.4],[20190926,316.72],[20190927,314.94],[20190928,314.94],[20190929,314.94],[20190930,314.33],[20191001,313.99],[20191002,311.54],[20191003,309.65],[20191004,309.78],[20191005,309.78],[20191006,309.78],[20191007,309.38],[20191008,307.8],[20191009,308.19],[20191010,308.76],[20191011,314.06],[20191012,314.06],[20191013,314.06],[20191014,314.34],[20191015,316.1],[20191016,317.04],[20191017,316.65],[20191018,314.79],[20191019,314.79],[20191020,314.79],[20191021,314.74],[20191022,317.15],[20191023,317.03],[20191024,319.24],[20191025,320.67],[20191026,320.67],[20191027,320.67],[20191028,323.35],[20191029,324.03],[20191030,322.94],[20191031,321.76],[20191101,323.96],[20191102,323.96],[20191103,323.96],[20191104,329.59],[20191105,331.89],[20191106,332.33],[20191107,334.61],[20191108,333.17],[20191109,333.17],[20191110,333.17],[20191111,329.33],[20191112,329.66],[20191113,325.83],[20191114,324.88],[20191115,325.7],[20191116,325.7],[20191117,325.7],[20191118,326.06],[20191119,327.42],[20191120,326.33],[20191121,324.89],[20191122,327.7],[20191123,327.7],[20191124,327.7],[20191125,331.27],[20191126,329.45],[20191127,331.34],[20191128,332.2],[20191129,329.22],[20191130,329.22],[20191201,329.22],[20191202,328.64],[20191203,325.42],[20191204,326.04],[20191205,328.14],[20191206,331.02],[20191207,331.02],[20191208,331.02],[20191209,332.16],[20191210,331.31],[20191211,334.29],[20191212,336.99],[20191213,339.69],[20191214,339.69],[20191215,339.69],[20191216,341.55],[20191217,343.9],[20191218,346.87],[20191219,346.93],[20191220,348.17],[20191221,348.17],[20191222,348.17],[20191223,350.11],[20191224,350.06],[20191225,350.06],[20191226,350.23],[20191227,351.61],[20191228,351.61],[20191229,351.61],[20191230,350.46],[20191231,348.34],[20200101,348.34],[20200102,353.7],[20200103,355.42],[20200104,355.42],[20200105,355.42],[20200106,350.86],[20200107,351.99],[20200108,353.03],[20200109,358.46],[20200110,360.28],[20200111,360.28],[20200112,360.28],[20200113,362.2],[20200114,361.54],[20200115,358.62],[20200116,358.65],[20200117,363.29],[20200118,363.29],[20200119,363.29],[20200120,362.93],[20200121,355.52],[20200122,357.95],[20200123,354.12],[20200124,355.65],[20200125,355.65],[20200126,355.65],[20200127,352.51],[20200128,353.31],[20200129,348.73],[20200130,340.01],[20200131,335.79],[20200201,335.79],[20200202,335.79],[20200203,336.73],[20200204,345.05],[20200205,349.09],[20200206,351.79],[20200207,349.8],[20200208,349.8],[20200209,349.8],[20200210,347.89],[20200211,354.27],[20200212,357.34],[20200213,358.2],[20200214,358.09],[20200215,358.09],[20200216,358.09],[20200217,358.57],[20200218,355.61],[20200219,359.73],[20200220,357.97],[20200221,354.71],[20200222,354.71],[20200223,354.71],[20200224,346.61],[20200225,346.06],[20200226,339.11],[20200227,330.41],[20200228,319.56],[20200229,319.56],[20200301,319.56],[20200302,320.18],[20200303,323.07],[20200304,323.5],[20200305,320.79],[20200306,306.36],[20200307,306.36],[20200308,306.36],[20200309,289.7],[20200310,287.25],[20200311,283.66],[20200312,261.5],[20200313,272.13],[20200314,272.13],[20200315,272.13],[20200316,252.51],[20200317,256.78],[20200318,243.65],[20200319,244.13],[20200320,255.45],[20200321,255.45],[20200322,255.45],[20200323,240.85],[20200324,253.94],[20200325,263.18],[20200326,266.86],[20200327,259.89],[20200328,259.89],[20200329,259.89],[20200330,256.87],[20200331,263.03],[20200401,257.51],[20200402,260.48],[20200403,263.04],[20200404,263.04],[20200405,263.04],[20200406,268.08],[20200407,275.42],[20200408,274.49],[20200409,281.09],[20200410,281.09],[20200411,281.09],[20200412,281.09],[20200413,280.92],[20200414,281.82],[20200415,275.64],[20200416,277.84],[20200417,283.2],[20200418,283.2],[20200419,283.2],[20200420,281.42],[20200421,277.04],[20200422,279.28],[20200423,283.6],[20200424,277.21],[20200425,277.21],[20200426,277.21],[20200427,278.73],[20200428,282.32],[20200429,289.61],[20200430,288.99],[20200501,287.87],[20200502,287.87],[20200503,287.87],[20200504,274.21],[20200505,280.44],[20200506,282.21],[20200507,282.23],[20200508,283.68],[20200509,283.68],[20200510,283.68],[20200511,287.3],[20200512,285.09],[20200513,283.03],[20200514,281.56],[20200515,282.38],[20200516,282.38],[20200517,282.38],[20200518,287.05],[20200519,287.02],[20200520,291.13],[20200521,289.3],[20200522,283.65],[20200523,283.65],[20200524,283.65],[20200525,284.03],[20200526,289.16],[20200527,288.93],[20200528,288.83],[20200529,285.82],[20200530,285.82],[20200531,285.82],[20200601,289.88],[20200602,298.39],[20200603,304.83],[20200604,302.16],[20200605,305.11],[20200606,305.11],[20200607,305.11],[20200608,307],[20200609,306.73],[20200610,305.12],[20200611,299.14],[20200612,298.45],[20200613,298.45],[20200614,298.45],[20200615,294.02],[20200616,299.9],[20200617,302.48],[20200618,303.22],[20200619,305.7],[20200620,305.7],[20200621,305.7],[20200622,306.66],[20200623,308.23],[20200624,306.91],[20200625,307.14],[20200626,303.84],[20200627,303.84],[20200628,303.84],[20200629,301.36],[20200630,303.54],[20200701,304.29],[20200702,311.06],[20200703,313.41],[20200704,313.41],[20200705,313.41],[20200706,321.41],[20200707,320.73],[20200708,326.07],[20200709,328.44],[20200710,328.06],[20200711,328.06],[20200712,328.06],[20200713,326.29],[20200714,318.88],[20200715,320.12],[20200716,315.2],[20200717,317.68],[20200718,317.68],[20200719,317.68],[20200720,321.42],[20200721,329.12],[20200722,322.45],[20200723,323.08],[20200724,317.08],[20200725,317.08],[20200726,317.08],[20200727,315.79],[20200728,318.5],[20200729,320],[20200730,317.39],[20200731,313.62],[20200801,313.62],[20200802,313.62],[20200803,317.25],[20200804,319.84],[20200805,321.11],[20200806,321.02],[20200807,316.62],[20200808,316.62],[20200809,316.62],[20200810,315.11],[20200811,317.31],[20200812,317.98],[20200813,316.59],[20200814,315.72],[20200815,315.72],[20200816,315.72],[20200817,315.67],[20200818,317.19],[20200819,315.73],[20200820,313.68],[20200821,317.61],[20200822,317.61],[20200823,317.61],[20200824,321.99],[20200825,324.27],[20200826,326.97],[20200827,326.05],[20200828,325.17],[20200829,325.17],[20200830,325.17],[20200831,322.36],[20200901,322.92],[20200902,326.85],[20200903,323.9],[20200904,320.43],[20200905,320.43],[20200906,320.43],[20200907,319.94],[20200908,315.82],[20200909,316.68],[20200910,314.83],[20200911,315.87],[20200912,315.87],[20200913,315.87],[20200914,318.59],[20200915,321.64],[20200916,323.49],[20200917,322.86],[20200918,321.39],[20200919,321.39],[20200920,321.39],[20200921,314.99],[20200922,315.65],[20200923,316.09],[20200924,312.1],[20200925,312.23],[20200926,312.23],[20200927,312.23],[20200928,314.12],[20200929,310.93],[20200930,315.21],[20201001,315.54],[20201002,314.73],[20201003,314.73],[20201004,314.73],[20201005,316.11],[20201006,319],[20201007,320.3],[20201008,323.26],[20201009,324.51],[20201010,324.51],[20201011,324.51],[20201012,327.51],[20201013,327.88],[20201014,330.01],[20201015,324.72],[20201016,325.51],[20201017,325.51],[20201018,325.51],[20201019,324.98],[20201020,326.26],[20201021,326.93],[20201022,327.4],[20201023,327.12],[20201024,327.12],[20201025,327.12],[20201026,326.6],[20201027,326.12],[20201028,322.51],[20201029,324.33],[20201030,320.58],[20201031,320.58],[20201101,320.58],[20201102,323.54],[20201103,324.75],[20201104,329.95],[20201105,336.01],[20201106,337.96],[20201107,337.96],[20201108,337.96],[20201109,345.52],[20201110,341.45],[20201111,340.55],[20201112,340.35],[20201113,341.03],[20201114,341.03],[20201115,341.03],[20201116,342.71],[20201117,342.11],[20201118,344.55],[20201119,343.52],[20201120,344.6],[20201121,344.6],[20201122,344.6],[20201123,346.31],[20201124,351.34],[20201125,349.54],[20201126,350.58],[20201127,351.69],[20201128,351.69],[20201129,351.69],[20201130,344.66],[20201201,348.9],[20201202,346.59],[20201203,347.38],[20201204,349.56],[20201205,349.56],[20201206,349.56],[20201207,350.77],[20201208,351.12],[20201209,350.98],[20201210,352.84],[20201211,354.23],[20201212,354.23],[20201213,354.23],[20201214,351.09],[20201215,352.05],[20201216,353.05],[20201217,355.44],[20201218,353.41],[20201219,353.41],[20201220,353.41],[20201221,349.78],[20201222,348.16],[20201223,353.26],[20201224,351.16],[20201225,351.16],[20201226,351.16],[20201227,351.16],[20201228,349.28],[20201229,350.99],[20201230,355.98],[20201231,356.8],[20210101,356.8],[20210102,356.8],[20210103,356.8],[20210104,358.54],[20210105,361.91],[20210106,361.34],[20210107,363.58],[20210108,371.43],[20210109,371.43],[20210110,371.43],[20210111,372.04],[20210112,374.43],[20210113,375.26],[20210114,381.65],[20210115,378.77],[20210116,378.77],[20210117,378.77],[20210118,381.63],[20210119,385.11],[20210120,393.61],[20210121,389.69],[20210122,384.7],[20210123,384.7],[20210124,384.7],[20210125,389.11],[20210126,385.44],[20210127,378.67],[20210128,375.52],[20210129,370.57],[20210130,370.57],[20210131,370.57],[20210201,380.66],[20210202,389.3],[20210203,393.05],[20210204,394.03],[20210205,396.99],[20210206,396.99],[20210207,396.99],[20210208,397.9],[20210209,396.26],[20210210,398.56],[20210211,400.93],[20210212,401.69],[20210213,401.69],[20210214,401.69],[20210215,401.99],[20210216,403.76],[20210217,407.93],[20210218,400.76],[20210219,401.11],[20210220,401.11],[20210221,401.11],[20210222,389.06],[20210223,388.03],[20210224,383.88],[20210225,380.23],[20210226,371.24],[20210227,371.24],[20210228,371.24],[20210301,381.47],[20210302,380.57],[20210303,382.34],[20210304,375.87],[20210305,376.32],[20210306,376.32],[20210307,376.32],[20210308,369.96],[20210309,373.18],[20210310,375.43],[20210311,380.76],[20210312,379.77],[20210313,379.77],[20210314,379.77],[20210315,378.34],[20210316,380.18],[20210317,377.95],[20210318,378.23],[20210319,377.87],[20210320,377.87],[20210321,377.87],[20210322,377.13],[20210323,374.24],[20210324,368.28],[20210325,364.67],[20210326,371.4],[20210327,371.4],[20210328,371.4],[20210329,370.87],[20210330,374.65],[20210331,376.06],[20210401,380.03],[20210402,380.01],[20210403,380.01],[20210404,380.01],[20210405,380.34],[20210406,378.78],[20210407,371.68],[20210408,374.07],[20210409,370.28],[20210410,370.28],[20210411,370.28],[20210412,367.35],[20210413,368.1],[20210414,369.37],[20210415,369.98],[20210416,372.69],[20210417,372.69],[20210418,372.69],[20210419,369.92],[20210420,367.4],[20210421,366.94],[20210422,369.46],[20210423,372.09],[20210424,372.09],[20210425,372.09],[20210426,372.31],[20210427,373.01],[20210428,376.15],[20210429,375.51],[20210430,370.03],[20210501,370.03],[20210502,370.03],[20210503,369.65],[20210504,368.74],[20210505,370.02],[20210506,371.24],[20210507,372.5],[20210508,372.5],[20210509,372.5],[20210510,367.94],[20210511,363.59],[20210512,364.22],[20210513,361.46],[20210514,360.39],[20210515,360.39],[20210516,360.39],[20210517,363.4],[20210518,365.75],[20210519,364.61],[20210520,365.76],[20210521,366.68],[20210522,366.68],[20210523,366.68],[20210524,365.7],[20210525,367.96],[20210526,371.22],[20210527,373.62],[20210528,376.23],[20210529,376.23],[20210530,376.23],[20210531,376.75],[20210601,381.59],[20210602,384.07],[20210603,382.01],[20210604,384.82],[20210605,384.82],[20210606,384.82],[20210607,383.64],[20210608,382.12],[20210609,381.41],[20210610,383.3],[20210611,385.04],[20210612,385.04],[20210613,385.04],[20210614,385.54],[20210615,384.77],[20210616,381.56],[20210617,387.24],[20210618,388.08],[20210619,388.08],[20210620,388.08],[20210621,386.7],[20210622,386.23],[20210623,387.71],[20210624,391.03],[20210625,393.83],[20210626,393.83],[20210627,393.83],[20210628,395.88],[20210629,394.63],[20210630,393.33],[20210701,392.81],[20210702,390.28],[20210703,390.28],[20210704,390.28],[20210705,387.31],[20210706,384.99],[20210707,383.52],[20210708,374.28],[20210709,376.49],[20210710,376.49],[20210711,376.49],[20210712,379.16],[20210713,383.76],[20210714,386.06],[20210715,386.92],[20210716,385.01],[20210717,385.01],[20210718,385.01],[20210719,377.33],[20210720,376.93],[20210721,377.9],[20210722,382.12],[20210723,379.25],[20210724,379.25],[20210725,379.25],[20210726,369.11],[20210727,358.57],[20210728,364.21],[20210729,370.78],[20210730,365.6],[20210731,365.6],[20210801,365.6],[20210802,369.04],[20210803,367.71],[20210804,370.77],[20210805,370.44],[20210806,369.46],[20210807,369.46],[20210808,369.46],[20210809,371.84],[20210810,376.51],[20210811,376.76],[20210812,374.2],[20210813,371.46],[20210814,371.46],[20210815,371.46],[20210816,367.74],[20210817,362.4],[20210818,363.98],[20210819,358.1],[20210820,353.62],[20210821,353.62],[20210822,353.62],[20210823,356.77],[20210824,365.84],[20210825,366.98],[20210826,363.23],[20210827,365.94],[20210828,365.94],[20210829,365.94],[20210830,366.52],[20210831,372.67],[20210901,375.3],[20210902,376.48],[20210903,375.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.251,18€ |
| 2018 | 1.193,35€ |
| 2019 | 1.354,41€ |
| 2020 | 1.276,22€ |
| 2021 | 1.679,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,44% |
| 3 M | 1,95% |
| 6 M | 11,46% |
| lfd. Jahr | 11,86% |
| 1 Jahr | 31,35% |
| 3 Jahre | 41,28% |
| 5 Jahre | 63,94% |
| 10 Jahre | 126,02% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 308,89% |
Der Fonds zielt auf langfristiges Kapitalwachstum und der Vereinnahmung von Dividenden ab. Dazu werden Aktien und aktienähnliche Instrumente aus den BRIC-Staaten Brasilien, Russland, Indien und China (inkl. Hongkong SAR) gekauft. Der Investmentprozess ist eine Kombination aus Top-Down Länderallokation und Bottom-Up Stock Selektion. Die fundamentale Bewertung der Unternehmen ist hierbei das entscheidende Auswahlkriterium. Der Fonds besitzt keinerlei Vorgaben hinsichtlich der Marktkapitalisierung der Einzelaktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Gazprom PJSC | 7,80% |
| Sberbank of Russia PJSC | 6,61% |
| Reliance Industries Ltd | 5,76% |
| Lukoil PJSC | 5,43% |
| BANCO BRADESCO SA | 4,49% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 25.1175 | 15.964700 |
| 09.2017 - 09.2018 | -4.6214 | -1.289000 |
| 09.2018 - 09.2019 | 13.4961 | 12.509000 |
| 09.2019 - 09.2020 | -5.7728 | -0.481100 |
| 09.2020 - 09.2021 | 31.6118 | 16.570400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,20% | 21,97% | 18,66% | 20,35% |
| Sharpe Ratio | 1,52 | 0,54 | 0,60 | 0,35 |
| Tracking Error | 9,93% | 8,75% | 7,42% | 6,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,13 | 1,14 | 1,16 |
| Treynor Ratio | 23,87 | 10,53 | 9,77 | 6,07 |
Die 10 größten Wertpapierbestände (23. 09. 2021)
| Gazprom PJSC | 7,80% |
| Sberbank of Russia PJSC | 6,61% |
| Reliance Industries Ltd | 5,76% |
| Lukoil PJSC | 5,43% |
| BANCO BRADESCO SA | 4,49% |
| Infosys Ltd | 4,29% |
| ALIBABA GROUP HOLDING LTD | 4,01% |
| Yandex NV | 3,94% |
| Petroleo Brasileiro SA | 2,88% |
| TENCENT HOLDINGS LTD | 2,88% |
Länderverteilung (23. 09. 2021)
| Russland | 25,93% |
| China | 24,49% |
| Brasilien | 23,98% |
| Indien | 22,96% |
| Argentinien | 2,16% |
| BRIC | 0,48% |
Branchenverteilung (23. 09. 2021)
| Energie | 23,07% |
| Finanzen | 22,26% |
| Konsumgüter zyklisch | 11,38% |
| Telekommunikationsdienstleister | 9,86% |
| Grundstoffe | 8,67% |
| Industrie / Investitionsgüter | 7,81% |
| Informationstechnologie | 6,97% |
| Gesundheit / Healthcare | 3,79% |
| Versorger | 2,71% |
| Konsumgüter nicht-zyklisch | 1,81% |
Assetverteilung (23. 09. 2021)
| Aktien | 97,45% |
| Geldmarkt/Kasse | 2,55% |
Währungsverteilung (23. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4102KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 290KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8328KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5966KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | BRIC |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap BRIC |
| Fondsmanager: | Herr Nick Timberlake |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 280,88 Mio. USD |