Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0CATR
ISIN: LU0187076913
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 09. 2021)
237,68 €
0,80 € / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco Emerging Markets Equities (EUR) D"},"ts":[[20160905,158.61],[20160906,160.44],[20160908,161.56],[20160909,160.85],[20160913,156.22],[20160914,154.38],[20160919,157.7],[20160920,158.85],[20160921,158.51],[20160922,161.42],[20160923,160.96],[20160926,159.77],[20160928,159.46],[20160929,161.22],[20160930,158.84],[20161003,158.51],[20161004,160.25],[20161005,161.11],[20161006,161.43],[20161007,161.41],[20161011,161.09],[20161012,160.84],[20161013,160.83],[20161014,159.37],[20161017,161.13],[20161018,161.53],[20161019,164.29],[20161020,165.08],[20161021,165.39],[20161024,166.72],[20161025,167.7],[20161026,167.03],[20161027,164.88],[20161031,164.37],[20161102,160.66],[20161103,158.07],[20161104,157.47],[20161108,161.47],[20161109,158.88],[20161110,161.91],[20161111,158.68],[20161114,155.24],[20161115,155.88],[20161116,156.59],[20161118,157.53],[20161121,158.77],[20161122,159.84],[20161123,161.98],[20161124,162.83],[20161125,161.5],[20161128,161.74],[20161129,162.78],[20161130,161.66],[20161201,163.34],[20161202,161.22],[20161206,160.19],[20161207,160.13],[20161208,161.9],[20161209,165.11],[20161212,165.05],[20161213,163.49],[20161214,164.04],[20161215,162.21],[20161216,164.59],[20161219,163.57],[20161220,162.46],[20161221,163.62],[20161222,162.76],[20161223,160.4],[20161228,161.6],[20161229,163.06],[20161230,163.09],[20170104,167.02],[20170105,166.32],[20170106,166.16],[20170109,166.25],[20170110,166.24],[20170112,169.92],[20170113,167.33],[20170116,167.28],[20170117,167.67],[20170118,167.35],[20170120,167.85],[20170123,166.59],[20170124,167.92],[20170125,167.92],[20170126,167.92],[20170127,167.92],[20170130,167.92],[20170131,167.92],[20170203,170.31],[20170206,171.07],[20170207,171.06],[20170209,172.85],[20170210,174.19],[20170213,175.61],[20170214,175.92],[20170215,176.19],[20170216,177.08],[20170217,175.92],[20170221,177.64],[20170222,179.94],[20170223,180.17],[20170224,178.56],[20170227,178],[20170228,177.17],[20170301,176.09],[20170302,178.9],[20170303,176.97],[20170306,176.67],[20170307,176.28],[20170308,177.43],[20170309,176.2],[20170310,174.14],[20170313,174.76],[20170314,177.42],[20170315,176.61],[20170316,178.69],[20170317,178.99],[20170320,179.64],[20170321,181.08],[20170322,178.81],[20170323,178.81],[20170324,178.86],[20170327,178.55],[20170328,177.32],[20170329,178.29],[20170330,179.98],[20170331,180.29],[20170403,180.63],[20170405,181.52],[20170406,181.38],[20170407,180.65],[20170410,181.22],[20170411,180.29],[20170412,180.04],[20170413,180.43],[20170418,179.9],[20170419,177.51],[20170420,177.43],[20170421,178.22],[20170424,179.62],[20170425,179.29],[20170426,180.03],[20170427,179.94],[20170428,179.82],[20170502,179.94],[20170504,180.81],[20170505,179.55],[20170508,178.89],[20170509,180.96],[20170510,182.45],[20170511,183.69],[20170512,184.34],[20170515,184.45],[20170516,184.84],[20170517,182.52],[20170518,180.71],[20170519,178.36],[20170522,179.49],[20170523,179.71],[20170524,179.4],[20170526,181.78],[20170529,182.76],[20170531,181.39],[20170601,179.89],[20170602,181.24],[20170606,182.12],[20170607,181.12],[20170608,181.33],[20170609,183.22],[20170612,182.63],[20170613,182.23],[20170614,181.49],[20170615,179.93],[20170616,181.34],[20170619,181.26],[20170620,183.46],[20170621,183.42],[20170622,183.31],[20170626,183.34],[20170627,183.13],[20170628,181.6],[20170629,181.17],[20170630,179.12],[20170703,179.95],[20170704,180.52],[20170705,180.28],[20170706,181.14],[20170707,179.33],[20170710,180.04],[20170711,182.16],[20170712,182.84],[20170713,186.66],[20170714,187.18],[20170717,187.7],[20170718,187.15],[20170719,186.28],[20170720,188.76],[20170721,186.39],[20170724,186.27],[20170725,186.71],[20170726,185.78],[20170727,187.02],[20170728,185.45],[20170731,183.88],[20170801,183.57],[20170802,183.69],[20170803,182.71],[20170804,181.79],[20170807,184.69],[20170808,184.92],[20170809,185.14],[20170810,182.75],[20170811,179.59],[20170814,179.48],[20170816,182.08],[20170817,183.71],[20170818,182.89],[20170821,183.5],[20170822,183.72],[20170823,185.69],[20170824,186.04],[20170825,187.02],[20170828,185.63],[20170829,183.4],[20170830,182.9],[20170831,184.78],[20170901,185.96],[20170904,186.24],[20170905,184.64],[20170906,183.88],[20170907,184.95],[20170908,184.68],[20170911,184.67],[20170912,186.18],[20170913,187.14],[20170914,188.12],[20170915,188.53],[20170918,188.17],[20170919,188.88],[20170920,188.05],[20170921,188.57],[20170922,187.96],[20170925,186.31],[20170926,186.25],[20170927,186.82],[20170928,186.79],[20170929,186.11],[20171011,192.15],[20171012,192.66],[20171013,192.88],[20171016,193.98],[20171017,195],[20171018,194.59],[20171019,194.36],[20171020,192.62],[20171023,193.82],[20171024,194.1],[20171025,194.23],[20171026,192.92],[20171027,194.05],[20171030,196.94],[20171031,196.91],[20171102,198.41],[20171106,197.01],[20171107,199.63],[20171108,200.05],[20171109,200.09],[20171110,199.58],[20171114,196.71],[20171115,193],[20171116,193.58],[20171117,196.41],[20171120,196.74],[20171121,198.05],[20171122,201.35],[20171123,199.67],[20171124,198.57],[20171128,195.06],[20171129,196.7],[20171130,194.97],[20171201,192.38],[20171204,192.94],[20171205,193.41],[20171206,192.08],[20171207,191.17],[20171208,192.35],[20171211,194.49],[20171212,194.02],[20171213,194.61],[20171215,194.06],[20171218,194.99],[20171219,195.85],[20171220,196.18],[20171221,195.52],[20171227,198.14],[20171228,198.35],[20171229,198.35],[20180102,198.93],[20180103,202.55],[20180104,203.73],[20180105,204.34],[20180108,206.67],[20180109,207.65],[20180110,207.82],[20180111,205.01],[20180112,205.11],[20180115,205.19],[20180116,203.93],[20180117,203.67],[20180118,205.93],[20180119,206.35],[20180122,207.42],[20180123,208.75],[20180124,208.64],[20180125,208.59],[20180126,208.23],[20180129,210.33],[20180130,208.45],[20180131,206.49],[20180201,206.45],[20180202,203.98],[20180205,200.52],[20180206,193.3],[20180207,196.15],[20180208,194.74],[20180209,190.06],[20180212,191.81],[20180221,198.59],[20180222,198.94],[20180223,200.13],[20180226,202.47],[20180227,202.93],[20180228,200.49],[20180301,200.3],[20180302,198.71],[20180305,194.97],[20180306,196.67],[20180307,197.1],[20180308,197.41],[20180309,199.21],[20180312,202.32],[20180313,203.57],[20180314,200.99],[20180315,202.36],[20180316,201.78],[20180319,202.23],[20180320,198.77],[20180321,202.54],[20180322,201.84],[20180323,195.42],[20180326,192.58],[20180327,194.61],[20180328,192.72],[20180329,191.4],[20180330,191.4],[20180403,193.2],[20180404,194.32],[20180406,194.52],[20180409,194.17],[20180410,192.22],[20180411,193.34],[20180412,191.27],[20180413,193.16],[20180416,190.12],[20180417,188.78],[20180418,190.12],[20180419,193.04],[20180420,191.86],[20180423,191.83],[20180424,192.34],[20180425,190.14],[20180426,189.77],[20180427,191.57],[20180430,194.52],[20180502,195.51],[20180503,193.64],[20180504,192.54],[20180507,193.91],[20180508,195.29],[20180509,195.8],[20180511,198.63],[20180514,198.07],[20180515,196.85],[20180516,196.5],[20180517,198.66],[20180518,196.77],[20180523,196.22],[20180524,196.08],[20180525,195.67],[20180528,197.2],[20180530,193.97],[20180531,194],[20180601,193.78],[20180604,197.04],[20180605,198.18],[20180606,198.47],[20180607,197.82],[20180608,194.93],[20180611,195.31],[20180612,194.79],[20180613,195.1],[20180614,193.26],[20180615,193.99],[20180619,189.53],[20180620,187.61],[20180621,189.44],[20180622,186.65],[20180625,187.86],[20180626,182.76],[20180627,182.1],[20180628,180.41],[20180629,181.72],[20180702,182.23],[20180703,179.47],[20180704,179.55],[20180705,179.79],[20180706,179.06],[20180709,182.33],[20180710,183.98],[20180711,183.26],[20180712,183.13],[20180713,184.55],[20180716,184.18],[20180717,182.66],[20180718,184.37],[20180719,184.14],[20180720,183.28],[20180723,184.54],[20180724,186.26],[20180725,187.26],[20180726,188.93],[20180727,189.52],[20180730,189.96],[20180731,188.18],[20180801,186.24],[20180802,185.86],[20180803,187.24],[20180806,187.79],[20180807,188.99],[20180808,188.18],[20180809,188.08],[20180810,185.57],[20180813,185.25],[20180814,182.62],[20180815,182.62],[20180816,181.85],[20180817,181.8],[20180820,183.75],[20180821,182.88],[20180822,181.55],[20180823,180.82],[20180824,183.15],[20180827,184.47],[20180828,183.69],[20180829,183.2],[20180830,181.49],[20180831,181.35],[20180903,181.03],[20180904,179.58],[20180905,176.48],[20180906,174.89],[20180907,176.6],[20180910,173.99],[20180911,172.45],[20180912,173.14],[20180913,175.09],[20180914,174.73],[20180917,173.82],[20180918,175.99],[20180919,178.19],[20180920,178.73],[20180925,178.82],[20180926,179.02],[20180927,181.09],[20180928,182.19],[20181001,180.75],[20181002,180.46],[20181003,179.52],[20181004,176.71],[20181005,175.14],[20181009,175.57],[20181010,168.17],[20181011,168.54],[20181012,170.36],[20181015,169.25],[20181016,172.66],[20181017,171.72],[20181018,169.54],[20181019,172.75],[20181022,171.84],[20181023,170.79],[20181024,167.18],[20181025,167.85],[20181026,168],[20181029,166.97],[20181030,167.83],[20181031,174.75],[20181102,175.82],[20181105,176.01],[20181106,176.66],[20181107,176.32],[20181108,174.84],[20181109,174.83],[20181112,174.23],[20181113,174],[20181114,174.23],[20181115,176.61],[20181116,175.59],[20181119,173.44],[20181120,171.99],[20181121,172.61],[20181123,173.26],[20181126,173.52],[20181127,175.13],[20181128,177.31],[20181203,180.17],[20181204,178.42],[20181205,175.09],[20181206,173.29],[20181207,171.43],[20181210,169.44],[20181211,172.44],[20181212,173.91],[20181213,173.2],[20181214,173.54],[20181217,170.78],[20181218,171.46],[20181219,169.08],[20181220,168.18],[20181221,167.73],[20181227,168.61],[20181228,167.75],[20190102,169.28],[20190103,168.46],[20190104,171.37],[20190107,171.29],[20190108,173.46],[20190109,174.2],[20190110,175.22],[20190111,174.95],[20190114,176.38],[20190115,177.87],[20190116,179.94],[20190117,180.5],[20190118,181.75],[20190121,180.57],[20190122,179.88],[20190123,180.39],[20190124,183.6],[20190125,184.11],[20190128,182.56],[20190129,184.47],[20190130,186.68],[20190131,187.27],[20190201,186.74],[20190206,188.08],[20190207,186.45],[20190208,186.84],[20190211,188.03],[20190212,189.21],[20190213,188.49],[20190214,188.06],[20190215,188.66],[20190218,188.8],[20190219,188.84],[20190220,189.97],[20190221,189.75],[20190222,192.62],[20190225,193.25],[20190226,192.72],[20190227,191.52],[20190228,190.64],[20190301,191.8],[20190304,191.85],[20190305,191.89],[20190306,190.47],[20190307,188.26],[20190308,187.9],[20190311,191],[20190312,190.39],[20190313,190.09],[20190314,191.28],[20190315,192.28],[20190318,193.48],[20190319,193.38],[20190320,193.88],[20190321,193.32],[20190322,190.76],[20190325,190.39],[20190326,191.71],[20190327,190.65],[20190328,192.81],[20190329,195.64],[20190401,196.52],[20190402,197.75],[20190403,197.98],[20190405,200.11],[20190408,199.93],[20190409,199.95],[20190410,200.9],[20190412,199.65],[20190415,199.04],[20190416,200.26],[20190417,199.95],[20190418,201.05],[20190423,200.17],[20190424,199.63],[20190425,199.18],[20190426,199.86],[20190429,199.8],[20190502,199.05],[20190503,197.07],[20190506,195.75],[20190507,193.98],[20190508,191.37],[20190509,189.11],[20190510,188.81],[20190513,185.56],[20190514,187.36],[20190515,186.54],[20190516,186.2],[20190517,184.43],[20190520,184.93],[20190521,185.02],[20190522,184.62],[20190523,183.57],[20190524,183.27],[20190527,184.76],[20190528,183.8],[20190529,185.06],[20190530,186.86],[20190531,186.66],[20190603,186.69],[20190604,186.47],[20190605,185.02],[20190607,186.02],[20190610,188.53],[20190611,189.38],[20190612,187.77],[20190613,188.09],[20190614,187.91],[20190617,187.73],[20190618,192.39],[20190619,193.25],[20190620,194.34],[20190621,193.59],[20190624,191.6],[20190625,191.5],[20190626,193.88],[20190627,194.12],[20190628,195.5],[20190701,197.82],[20190702,196.7],[20190703,196.97],[20190704,197.96],[20190705,196.95],[20190708,195.73],[20190709,196.36],[20190710,196.83],[20190711,197.46],[20190712,197.31],[20190715,197.77],[20190716,197.89],[20190717,196.89],[20190718,198.07],[20190719,197.44],[20190722,197.32],[20190723,199.02],[20190724,198.74],[20190725,197.73],[20190726,197.55],[20190729,198.13],[20190730,196.07],[20190731,194.94],[20190801,192.74],[20190802,187.72],[20190805,182.09],[20190806,182.77],[20190807,183.16],[20190808,185.36],[20190809,184.89],[20190812,181.36],[20190813,183.52],[20190814,181.74],[20190815,183.65],[20190816,185.87],[20190819,186.13],[20190820,186.04],[20190821,186.33],[20190822,185.95],[20190823,182.49],[20190826,182.54],[20190827,183.3],[20190828,183.45],[20190829,186.06],[20190830,188.34],[20190902,188.39],[20190903,187.26],[20190904,190.89],[20190905,192.36],[20190906,193.23],[20190909,193.12],[20190910,193.78],[20190911,196.07],[20190913,196.23],[20190916,197.27],[20190917,195.72],[20190918,194.89],[20190919,194.38],[20190920,195.93],[20190923,196.29],[20190924,194.11],[20190925,194.62],[20190926,194.99],[20190927,193.83],[20190930,194.78],[20191001,192.82],[20191002,190.51],[20191003,191.1],[20191007,191.96],[20191008,191.28],[20191009,191.35],[20191010,192.43],[20191011,195.53],[20191014,195.37],[20191015,195.73],[20191016,196.47],[20191017,195.59],[20191018,194.74],[20191021,195.59],[20191022,196.05],[20191023,196.66],[20191024,197.44],[20191025,198.64],[20191028,199.19],[20191029,198.82],[20191030,199.32],[20191031,198.36],[20191101,201.64],[20191104,203.01],[20191105,204.95],[20191106,205.13],[20191107,207.1],[20191108,204.15],[20191111,203.5],[20191112,203.28],[20191113,201.33],[20191114,202.27],[20191115,202.9],[20191118,202.71],[20191119,202.73],[20191120,201.16],[20191121,200.98],[20191122,203.23],[20191125,204.39],[20191126,204.25],[20191127,205.36],[20191128,203.47],[20191129,202.95],[20191202,201.39],[20191203,200.27],[20191204,201.3],[20191205,202.34],[20191206,204.25],[20191209,204.01],[20191210,204.09],[20191211,206.58],[20191212,208.82],[20191213,210.37],[20191216,212.19],[20191217,212.82],[20191218,213.64],[20191219,214.14],[20191220,215.13],[20191223,215.58],[20191227,216.87],[20191230,215.31],[20191231,214.97],[20200102,217.45],[20200103,216.92],[20200106,215.64],[20200107,215.48],[20200108,217.81],[20200109,220.76],[20200110,221.16],[20200113,222.17],[20200114,221.63],[20200115,220.32],[20200116,220.89],[20200117,223.44],[20200120,222.2],[20200121,220.05],[20200122,219.89],[20200123,220],[20200127,212.33],[20200128,216.26],[20200129,213.5],[20200130,210.66],[20200131,205.47],[20200203,208.69],[20200204,213],[20200205,216.01],[20200206,215.78],[20200207,213.48],[20200210,215.3],[20200211,218.2],[20200212,219.95],[20200213,220.51],[20200214,220.37],[20200217,219.38],[20200218,219.04],[20200219,220.37],[20200220,218.44],[20200221,213.8],[20200224,209.84],[20200225,208.31],[20200226,206.68],[20200227,198.81],[20200228,198.64],[20200302,199.46],[20200303,199.07],[20200304,202.42],[20200305,197.97],[20200306,188.56],[20200309,179.4],[20200310,182.99],[20200311,176.71],[20200312,165.77],[20200313,169.87],[20200316,159.07],[20200317,160.64],[20200318,148.13],[20200319,153.43],[20200320,153.41],[20200323,151.17],[20200324,159.22],[20200325,164.43],[20200326,164.59],[20200327,159.25],[20200330,160.9],[20200331,162.86],[20200401,159.88],[20200402,161.26],[20200403,162.43],[20200406,167.29],[20200407,168.56],[20200408,169.7],[20200414,172.04],[20200415,170.8],[20200416,174.55],[20200417,174.65],[20200420,172.48],[20200421,170.39],[20200422,173.91],[20200423,173.05],[20200424,172.7],[20200427,174.13],[20200428,176.69],[20200429,180.12],[20200504,172.14],[20200505,174.76],[20200506,175.17],[20200507,176.38],[20200508,177.91],[20200511,176.95],[20200512,176.49],[20200513,175.51],[20200514,174.92],[20200515,174.96],[20200518,177.82],[20200519,177.43],[20200520,178.26],[20200521,176.47],[20200522,174.8],[20200525,176.96],[20200526,177.26],[20200527,177.33],[20200528,176.02],[20200529,178.34],[20200601,180.34],[20200602,184.48],[20200603,186.76],[20200604,184.33],[20200605,188.51],[20200608,189.38],[20200609,188.52],[20200610,188.54],[20200611,182.48],[20200612,184.81],[20200615,183.58],[20200616,186.06],[20200617,187.3],[20200618,187.99],[20200619,188.84],[20200622,187.34],[20200623,188.22],[20200624,187.45],[20200625,187.68],[20200626,184.76],[20200629,185.76],[20200630,186.07],[20200701,187.73],[20200702,191.93],[20200703,195.12],[20200706,197.18],[20200707,196.03],[20200708,198.26],[20200709,198.58],[20200710,198.13],[20200713,195.62],[20200714,194.53],[20200715,195.05],[20200716,193.29],[20200717,195.41],[20200720,198.88],[20200721,200.28],[20200722,196.48],[20200723,194.33],[20200724,193.98],[20200727,194.26],[20200728,195.53],[20200729,196.62],[20200730,195.33],[20200731,194.12],[20200803,197.52],[20200804,198.74],[20200805,198.5],[20200806,198.52],[20200807,199.1],[20200810,199.99],[20200811,198.63],[20200812,200.02],[20200813,198.68],[20200814,199.84],[20200817,200.01],[20200818,199.27],[20200819,194.52],[20200820,195.67],[20200821,198.52],[20200824,200.34],[20200825,201.65],[20200826,202.53],[20200827,202.74],[20200828,201.99],[20200831,197.45],[20200901,199.26],[20200902,201.51],[20200903,197.89],[20200904,198.59],[20200907,197.42],[20200908,195.71],[20200909,196.72],[20200910,194.92],[20200911,197.27],[20200914,199.28],[20200915,201.26],[20200916,200.62],[20200917,201.52],[20200918,200.16],[20200921,199.02],[20200922,198.71],[20200923,196.23],[20200924,195.5],[20200925,197.24],[20200928,197.48],[20200929,196.03],[20201002,198.79],[20201005,199.44],[20201006,200.36],[20201007,202.05],[20201008,203.94],[20201009,204.97],[20201012,205.64],[20201013,207.41],[20201014,206.12],[20201015,205.83],[20201016,206.94],[20201019,205.4],[20201020,206.65],[20201021,205.14],[20201022,206.8],[20201023,206.01],[20201026,204.91],[20201027,205.54],[20201028,204.38],[20201029,205.88],[20201030,204.9],[20201102,208.57],[20201103,207.78],[20201104,210.58],[20201105,212.85],[20201106,216.95],[20201109,219.1],[20201110,217.37],[20201111,217.28],[20201112,216.03],[20201113,219.57],[20201116,221.07],[20201117,220.79],[20201118,220.3],[20201119,219.72],[20201120,222.34],[20201123,224.87],[20201124,224.78],[20201125,223.71],[20201126,224.54],[20201127,224.24],[20201130,223.07],[20201201,223.2],[20201202,222.74],[20201203,223.46],[20201204,224.29],[20201207,224.72],[20201208,226.04],[20201209,224.79],[20201210,223.58],[20201211,224.52],[20201214,221.82],[20201215,223.74],[20201216,223.41],[20201217,224.3],[20201218,224.54],[20201221,221.83],[20201222,222.04],[20201223,224.24],[20201228,222.12],[20201229,225.06],[20201230,226.78],[20201231,227.86],[20210104,230.08],[20210105,231.22],[20210106,233.64],[20210107,237.02],[20210108,241.92],[20210111,242.37],[20210112,245.16],[20210113,246],[20210114,244.85],[20210115,244.66],[20210118,249.32],[20210119,248.93],[20210120,253.57],[20210121,250.16],[20210122,249.08],[20210125,246.8],[20210126,244.82],[20210127,241.36],[20210128,238.19],[20210129,238.3],[20210201,246],[20210202,249.33],[20210203,248.3],[20210204,251.57],[20210205,251.59],[20210208,251.8],[20210209,251.5],[20210216,256.48],[20210217,256.33],[20210218,253.09],[20210219,253.53],[20210222,249.78],[20210223,245.75],[20210224,249.88],[20210225,242.16],[20210226,241.35],[20210301,244.8],[20210302,246.76],[20210303,243.87],[20210304,242.52],[20210305,243.31],[20210308,242.17],[20210309,242.46],[20210310,246.48],[20210311,248.33],[20210312,246.83],[20210315,248.21],[20210316,248.19],[20210317,249.28],[20210318,246.33],[20210319,246.92],[20210322,244.7],[20210323,243.05],[20210324,241.79],[20210325,244.24],[20210326,244.53],[20210329,246.62],[20210330,246.82],[20210331,247.68],[20210406,248.64],[20210407,247.39],[20210408,246.53],[20210409,244.33],[20210412,244.72],[20210413,244.55],[20210414,244.58],[20210415,246.12],[20210416,247.88],[20210419,246.55],[20210420,242.56],[20210421,242.98],[20210422,244.43],[20210423,245.86],[20210426,244.53],[20210427,244.27],[20210428,245.33],[20210429,244.01],[20210430,242.02],[20210503,241.4],[20210504,243.1],[20210505,243.17],[20210506,244.66],[20210507,243.18],[20210510,239.33],[20210511,236.83],[20210512,237.53],[20210513,237.15],[20210514,235.9],[20210517,239.11],[20210519,236.35],[20210520,237.09],[20210521,237.52],[20210524,239.08],[20210525,239.03],[20210526,239.99],[20210527,242.51],[20210528,243.66],[20210531,244.55],[20210601,244.93],[20210602,246.58],[20210603,246.65],[20210604,245.64],[20210607,245.6],[20210608,245.13],[20210609,245.72],[20210610,246.12],[20210614,247.1],[20210615,246.25],[20210616,245.78],[20210617,247.35],[20210618,245.95],[20210621,245.09],[20210622,247.08],[20210623,245.74],[20210624,249.41],[20210625,249.22],[20210628,248],[20210629,248.85],[20210630,248.68],[20210701,246.36],[20210702,246.16],[20210705,245.16],[20210706,244.23],[20210707,243.18],[20210708,237.67],[20210709,240.65],[20210712,242.49],[20210713,243.75],[20210714,245.38],[20210715,245.57],[20210716,242.55],[20210719,238.62],[20210720,239.86],[20210721,241.92],[20210722,241.98],[20210723,238.82],[20210726,235.67],[20210727,231.42],[20210728,236.16],[20210729,234.51],[20210730,236.39],[20210802,237.94],[20210803,241.27],[20210804,240.87],[20210805,240.17],[20210806,241.59],[20210809,242.25],[20210810,243.59],[20210811,242.55],[20210812,240.01],[20210813,238.01],[20210816,236.59],[20210817,237.41],[20210818,234.52],[20210819,229.86],[20210820,232.53],[20210823,232.93],[20210824,235.18],[20210825,234.47],[20210826,235.27],[20210827,235.98],[20210830,236.16],[20210831,242.11],[20210901,241.17],[20210902,241.3],[20210903,242.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20160906,523.23],[20160907,522.7],[20160908,520.93],[20160909,514.01],[20160910,514.01],[20160911,514.01],[20160912,506.53],[20160913,503.1],[20160914,502.68],[20160915,503.06],[20160916,503.8],[20160917,503.8],[20160918,503.8],[20160919,511.06],[20160920,511.41],[20160921,516.01],[20160922,519.93],[20160923,519.47],[20160924,519.47],[20160925,519.47],[20160926,511.91],[20160927,515.49],[20160928,516.86],[20160929,517.12],[20160930,514.89],[20161001,514.89],[20161002,514.89],[20161003,515.7],[20161004,520.79],[20161005,519.25],[20161006,520.51],[20161007,520.68],[20161008,520.68],[20161009,520.68],[20161010,521.11],[20161011,519.72],[20161012,520.16],[20161013,514.37],[20161014,518.23],[20161015,518.23],[20161016,518.23],[20161017,517.45],[20161018,523.72],[20161019,527.46],[20161020,528.43],[20161021,531.17],[20161022,531.17],[20161023,531.17],[20161024,534.24],[20161025,535.22],[20161026,529.26],[20161027,526.64],[20161028,525.26],[20161029,525.26],[20161030,525.26],[20161031,524.38],[20161101,522.28],[20161102,511.44],[20161103,508.97],[20161104,504.57],[20161105,504.57],[20161106,504.57],[20161107,512.63],[20161108,517.62],[20161109,510.47],[20161110,512.51],[20161111,500.02],[20161112,500.02],[20161113,500.02],[20161114,497.73],[20161115,498.72],[20161116,503.19],[20161117,503.76],[20161118,506.23],[20161119,506.23],[20161120,506.23],[20161121,507.46],[20161122,512.75],[20161123,513.47],[20161124,513.68],[20161125,512.93],[20161126,513.02],[20161127,513.02],[20161128,515.79],[20161129,514.9],[20161130,514.34],[20161201,512.74],[20161202,508.22],[20161203,508.22],[20161204,508.22],[20161205,506.88],[20161206,508.82],[20161207,512.29],[20161208,517.53],[20161209,525.66],[20161210,525.27],[20161211,525.27],[20161212,522.24],[20161213,523.17],[20161214,520.02],[20161215,522.88],[20161216,521.9],[20161217,521.9],[20161218,521.9],[20161219,519.55],[20161220,521.41],[20161221,519.53],[20161222,514.73],[20161223,513.8],[20161224,513.8],[20161225,513.8],[20161226,513.8],[20161227,514.61],[20161228,520.02],[20161229,522.05],[20161230,520.81],[20161231,520.81],[20170101,520.81],[20170102,521.75],[20170103,530.4],[20170104,530.89],[20170105,531.78],[20170106,529.24],[20170107,529.24],[20170108,529.24],[20170109,530.33],[20170110,531.61],[20170111,535.57],[20170112,533.3],[20170113,533.39],[20170114,533.39],[20170115,533.39],[20170116,533.2],[20170117,531.83],[20170118,533.37],[20170119,532.47],[20170120,533.02],[20170121,533.02],[20170122,533.02],[20170123,533.38],[20170124,535.96],[20170125,538.87],[20170126,542.93],[20170127,543.37],[20170128,543.37],[20170129,543.37],[20170130,543.28],[20170131,537.74],[20170201,538.03],[20170202,538.43],[20170203,543.2],[20170204,543.2],[20170205,543.2],[20170206,546.75],[20170207,547.31],[20170208,548.68],[20170209,550.3],[20170210,555.17],[20170211,555.17],[20170212,555.17],[20170213,558.58],[20170214,559.62],[20170215,564.65],[20170216,562.48],[20170217,560.07],[20170218,560.07],[20170219,560.07],[20170220,562.74],[20170221,568.27],[20170222,572.15],[20170223,570.7],[20170224,565.23],[20170225,565.23],[20170226,565.23],[20170227,563.46],[20170228,560.67],[20170301,564.73],[20170302,565.2],[20170303,560.6],[20170304,560.6],[20170305,560.6],[20170306,560.78],[20170307,562.22],[20170308,562.17],[20170309,556.51],[20170310,554.86],[20170311,554.86],[20170312,554.86],[20170313,557.85],[20170314,560.8],[20170315,563.51],[20170316,568.7],[20170317,569.85],[20170318,569.85],[20170319,569.85],[20170320,572.3],[20170321,570.48],[20170322,566.99],[20170323,568.83],[20170324,569.08],[20170325,569.08],[20170326,569.08],[20170327,563.76],[20170328,566.07],[20170329,571.99],[20170330,573.06],[20170331,570.84],[20170401,570.84],[20170402,570.84],[20170403,574.42],[20170404,575.25],[20170405,576.43],[20170406,574.68],[20170407,575.03],[20170408,575.03],[20170409,575.03],[20170410,575.47],[20170411,572.85],[20170412,574.56],[20170413,575.42],[20170414,575.35],[20170415,575.35],[20170416,575.35],[20170417,575.39],[20170418,571.05],[20170419,567.13],[20170420,567.87],[20170421,571.94],[20170422,571.94],[20170423,571.94],[20170424,570.31],[20170425,572.79],[20170426,573.47],[20170427,573.35],[20170428,571.18],[20170429,571.18],[20170430,571.18],[20170501,571.25],[20170502,575.8],[20170503,575.53],[20170504,572.2],[20170505,569.2],[20170506,569.2],[20170507,569.2],[20170508,573.33],[20170509,578.06],[20170510,581.35],[20170511,584.88],[20170512,584.92],[20170513,584.92],[20170514,584.92],[20170515,584.6],[20170516,582.7],[20170517,576.81],[20170518,566.03],[20170519,565.94],[20170520,565.94],[20170521,565.94],[20170522,567.04],[20170523,568.18],[20170524,570.31],[20170525,571.42],[20170526,575.57],[20170527,575.57],[20170528,575.57],[20170529,575.92],[20170530,575.14],[20170531,570.86],[20170601,571.63],[20170602,574.47],[20170603,574.47],[20170604,574.47],[20170605,574.53],[20170606,574.06],[20170607,575.78],[20170608,576.81],[20170609,579.48],[20170610,579.48],[20170611,579.48],[20170612,573.46],[20170613,574.18],[20170614,575.44],[20170615,572.94],[20170616,572.46],[20170617,572.46],[20170618,572.46],[20170619,575.84],[20170620,576.4],[20170621,575.2],[20170622,575.4],[20170623,575.84],[20170624,575.84],[20170625,575.84],[20170626,579.18],[20170627,574.49],[20170628,568.12],[20170629,566.47],[20170630,565.45],[20170701,565.45],[20170702,565.45],[20170703,568.77],[20170704,567.35],[20170705,568.56],[20170706,565.42],[20170707,562.82],[20170708,562.82],[20170709,562.82],[20170710,566.39],[20170711,569.47],[20170712,573.74],[20170713,581.06],[20170714,584.24],[20170715,584.24],[20170716,584.24],[20170717,584.67],[20170718,581.26],[20170719,585.22],[20170720,586.08],[20170721,580.12],[20170722,580.12],[20170723,580.12],[20170724,581.35],[20170725,579.27],[20170726,581.09],[20170727,582.26],[20170728,577.43],[20170729,577.43],[20170730,577.43],[20170731,577.6],[20170801,575.46],[20170802,575.09],[20170803,571.45],[20170804,573.23],[20170805,573.23],[20170806,573.23],[20170807,578.1],[20170808,580.28],[20170809,579.27],[20170810,573.62],[20170811,565.88],[20170812,565.88],[20170813,565.88],[20170814,569.41],[20170815,570.52],[20170816,577.15],[20170817,578.33],[20170818,575.31],[20170819,575.31],[20170820,575.31],[20170821,575.79],[20170822,579.44],[20170823,580.43],[20170824,583.4],[20170825,584.7],[20170826,584.7],[20170827,584.7],[20170828,580.8],[20170829,572.97],[20170830,580.54],[20170831,585.07],[20170901,584.67],[20170902,584.67],[20170903,584.67],[20170904,582.59],[20170905,582.47],[20170906,580.69],[20170907,581.6],[20170908,579.36],[20170909,579.36],[20170910,579.36],[20170911,584.76],[20170912,588.88],[20170913,587.18],[20170914,590.75],[20170915,588.69],[20170916,588.69],[20170917,588.69],[20170918,592.85],[20170919,590.37],[20170920,589.75],[20170921,592.24],[20170922,587.74],[20170923,587.74],[20170924,587.74],[20170925,585.8],[20170926,585.69],[20170927,586.37],[20170928,583.09],[20170929,585.53],[20170930,585.53],[20171001,585.53],[20171002,589.08],[20171003,593.57],[20171004,595.66],[20171005,597.78],[20171006,599.23],[20171007,599.23],[20171008,599.23],[20171009,597.08],[20171010,598.64],[20171011,600.39],[20171012,601.42],[20171013,605.31],[20171014,605.31],[20171015,605.31],[20171016,608.2],[20171017,608.02],[20171018,608],[20171019,600.94],[20171020,602.18],[20171021,602.18],[20171022,602.18],[20171023,604.02],[20171024,602.06],[20171025,601.14],[20171026,600.37],[20171027,607.12],[20171028,607.12],[20171029,607.12],[20171030,609.01],[20171031,609.56],[20171101,612.24],[20171102,613.1],[20171103,612.27],[20171104,612.27],[20171105,612.27],[20171106,617.03],[20171107,619.61],[20171108,618.86],[20171109,617.13],[20171110,613.42],[20171111,613.42],[20171112,613.42],[20171113,610.5],[20171114,604.46],[20171115,596.69],[20171116,604.62],[20171117,609.15],[20171118,609.15],[20171119,609.15],[20171120,610.71],[20171121,619.16],[20171122,620.93],[20171123,616.01],[20171124,613.7],[20171125,613.7],[20171126,613.7],[20171127,607.69],[20171128,610.51],[20171129,611.12],[20171130,602.16],[20171201,597.87],[20171202,597.87],[20171203,597.87],[20171204,601.32],[20171205,600.83],[20171206,595.6],[20171207,595.82],[20171208,601.85],[20171209,601.85],[20171210,601.85],[20171211,603.9],[20171212,603.23],[20171213,606.12],[20171214,603.49],[20171215,604.19],[20171216,604.19],[20171217,604.19],[20171218,609.2],[20171219,610.48],[20171220,609.61],[20171221,609.73],[20171222,612.85],[20171223,612.85],[20171224,612.85],[20171225,612.85],[20171226,612.85],[20171227,613.51],[20171228,615.92],[20171229,615.94],[20171230,615.94],[20171231,615.94],[20180101,615.94],[20180102,620.11],[20180103,625.7],[20180104,627.51],[20180105,632.05],[20180106,632.05],[20180107,632.05],[20180108,637.94],[20180109,639.71],[20180110,634.76],[20180111,633.12],[20180112,631.8],[20180113,631.8],[20180114,631.8],[20180115,627.74],[20180116,631.6],[20180117,634.19],[20180118,635.92],[20180119,637.65],[20180120,637.65],[20180121,637.65],[20180122,641.43],[20180123,645.5],[20180124,644.07],[20180125,642.66],[20180126,645.26],[20180127,645.26],[20180128,645.26],[20180129,645.83],[20180130,636.37],[20180131,636.6],[20180201,634.76],[20180202,625.63],[20180203,625.63],[20180204,625.63],[20180205,616.95],[20180206,607.32],[20180207,606.57],[20180208,604.53],[20180209,595.01],[20180210,595.01],[20180211,595.01],[20180212,599.54],[20180213,601.38],[20180214,607.91],[20180215,611.53],[20180216,612.64],[20180217,612.64],[20180218,612.64],[20180219,613.89],[20180220,614.62],[20180221,622.06],[20180222,621.35],[20180223,626.82],[20180224,626.82],[20180225,626.82],[20180226,629.56],[20180227,627.13],[20180228,623.76],[20180301,623.21],[20180302,612.93],[20180303,612.93],[20180304,612.93],[20180305,609.91],[20180306,613.07],[20180307,610.72],[20180308,613.73],[20180309,623.3],[20180310,623.3],[20180311,623.3],[20180312,629.3],[20180313,627.15],[20180314,624.9],[20180315,624.89],[20180316,624.86],[20180317,624.86],[20180318,624.86],[20180319,621.01],[20180320,623.43],[20180321,624.18],[20180322,617.1],[20180323,605.93],[20180324,605.93],[20180325,605.93],[20180326,606.01],[20180327,608.52],[20180328,599.88],[20180329,604.94],[20180330,605.02],[20180331,605.02],[20180401,605.02],[20180402,604.86],[20180403,606.58],[20180404,601.17],[20180405,605.75],[20180406,604.54],[20180407,604.54],[20180408,604.54],[20180409,601.61],[20180410,603.2],[20180411,602.39],[20180412,605.91],[20180413,603.97],[20180414,603.97],[20180415,603.97],[20180416,598.61],[20180417,598.58],[20180418,602.41],[20180419,606.33],[20180420,603.62],[20180421,603.62],[20180422,603.62],[20180423,602.3],[20180424,602.19],[20180425,596.85],[20180426,598.38],[20180427,605.75],[20180428,605.75],[20180429,605.75],[20180430,610.04],[20180501,609.74],[20180502,609.23],[20180503,603.85],[20180504,603.08],[20180505,603.08],[20180506,603.08],[20180507,605.43],[20180508,608.63],[20180509,609.83],[20180510,612.05],[20180511,615.91],[20180512,615.91],[20180513,615.91],[20180514,614.99],[20180515,611.61],[20180516,617.18],[20180517,613.35],[20180518,610.63],[20180519,610.63],[20180520,610.63],[20180521,610.97],[20180522,611.88],[20180523,611.87],[20180524,611.41],[20180525,614.28],[20180526,614.28],[20180527,614.28],[20180528,616.13],[20180529,614.54],[20180530,606.72],[20180531,607.04],[20180601,611.56],[20180602,611.56],[20180603,611.56],[20180604,615.37],[20180605,618.32],[20180606,616.33],[20180607,612.91],[20180608,609.8],[20180609,609.8],[20180610,609.8],[20180611,609.83],[20180612,610.32],[20180613,609.17],[20180614,607.05],[20180615,606.84],[20180616,606.84],[20180617,606.84],[20180618,602.38],[20180619,595.07],[20180620,596.82],[20180621,593.45],[20180622,591.86],[20180623,591.86],[20180624,591.86],[20180625,583.87],[20180626,582.04],[20180627,578.28],[20180628,576.23],[20180629,581.98],[20180630,581.98],[20180701,581.98],[20180702,579.37],[20180703,577.14],[20180704,577.37],[20180705,574.82],[20180706,576.05],[20180707,576.08],[20180708,576.08],[20180709,581.78],[20180710,585.91],[20180711,580.24],[20180712,584.6],[20180713,587.83],[20180714,587.83],[20180715,587.83],[20180716,583.54],[20180717,583.35],[20180718,587.1],[20180719,584.75],[20180720,584.94],[20180721,584.94],[20180722,584.94],[20180723,583.52],[20180724,588.54],[20180725,593.47],[20180726,593.87],[20180727,598.22],[20180728,598.22],[20180729,598.22],[20180730,594.95],[20180731,591.82],[20180801,592.88],[20180802,587.78],[20180803,590.82],[20180804,590.82],[20180805,590.82],[20180806,591.74],[20180807,593.34],[20180808,593.07],[20180809,592.55],[20180810,589.67],[20180811,589.67],[20180812,589.67],[20180813,582.69],[20180814,582.48],[20180815,579.98],[20180816,574.01],[20180817,572.45],[20180818,572.45],[20180819,572.45],[20180820,575.7],[20180821,577],[20180822,574.83],[20180823,575.4],[20180824,574.79],[20180825,574.77],[20180826,574.77],[20180827,578.95],[20180828,579.55],[20180829,580.44],[20180830,574.64],[20180831,574.49],[20180901,574.49],[20180902,574.49],[20180903,573.47],[20180904,571.18],[20180905,561.5],[20180906,557.44],[20180907,559.82],[20180908,559.82],[20180909,559.82],[20180910,556.3],[20180911,552.26],[20180912,551.65],[20180913,555.97],[20180914,558.72],[20180915,558.72],[20180916,558.72],[20180917,554.65],[20180918,555.38],[20180919,561.33],[20180920,561.32],[20180921,566.72],[20180922,566.72],[20180923,566.72],[20180924,563.98],[20180925,563],[20180926,566.14],[20180927,570.27],[20180928,574.82],[20180929,574.82],[20180930,574.82],[20181001,574.22],[20181002,570.81],[20181003,570.94],[20181004,562.02],[20181005,556.73],[20181006,556.73],[20181007,556.73],[20181008,554.53],[20181009,555.3],[20181010,548.17],[20181011,531.84],[20181012,540.74],[20181013,540.74],[20181014,540.74],[20181015,538.24],[20181016,543.32],[20181017,546.07],[20181018,541.78],[20181019,542.57],[20181020,542.57],[20181021,542.57],[20181022,545.98],[20181023,537.93],[20181024,537.01],[20181025,533.97],[20181026,531.97],[20181027,531.97],[20181028,531.97],[20181029,529.41],[20181030,529.08],[20181031,539.83],[20181101,542.27],[20181102,556.6],[20181103,556.6],[20181104,556.6],[20181105,557.23],[20181106,555.35],[20181107,556.05],[20181108,556.59],[20181109,551.25],[20181110,551.25],[20181111,551.25],[20181112,549.93],[20181113,549.89],[20181114,549.23],[20181115,554.35],[20181116,555.07],[20181117,555.07],[20181118,555.07],[20181119,552.56],[20181120,545.18],[20181121,546.88],[20181122,547.8],[20181123,547.06],[20181124,547.06],[20181125,547.06],[20181126,549.68],[20181127,552.33],[20181128,559.61],[20181129,559.04],[20181130,559.12],[20181201,559.12],[20181202,559.12],[20181203,570.24],[20181204,566.82],[20181205,563.14],[20181206,551.74],[20181207,550.75],[20181208,550.75],[20181209,550.75],[20181210,540.41],[20181211,543.29],[20181212,550.26],[20181213,552.51],[20181214,549.97],[20181215,549.97],[20181216,549.97],[20181217,545.2],[20181218,541.61],[20181219,541.27],[20181220,536.4],[20181221,535.2],[20181222,535.2],[20181223,535.2],[20181224,534.26],[20181225,534.26],[20181226,534.28],[20181227,534.78],[20181228,536.72],[20181229,536.72],[20181230,536.72],[20181231,538.43],[20190101,538.43],[20190102,537.34],[20190103,536.11],[20190104,541.52],[20190105,541.52],[20190106,541.52],[20190107,545.52],[20190108,545.65],[20190109,552.63],[20190110,552.78],[20190111,555.07],[20190112,555.07],[20190113,555.07],[20190114,553.98],[20190115,560.88],[20190116,565.24],[20190117,565.83],[20190118,570.11],[20190119,570.11],[20190120,570.11],[20190121,571.55],[20190122,568.65],[20190123,568.57],[20190124,573.22],[20190125,578.61],[20190126,578.61],[20190127,578.61],[20190128,574.13],[20190129,575.21],[20190130,577.63],[20190131,581.91],[20190201,583.33],[20190202,583.34],[20190203,583.34],[20190204,583.79],[20190205,586.37],[20190206,587.08],[20190207,585.72],[20190208,583.81],[20190209,583.81],[20190210,583.81],[20190211,585.62],[20190212,589.01],[20190213,588.9],[20190214,588.7],[20190215,586.25],[20190216,586.25],[20190217,586.25],[20190218,586.19],[20190219,586.73],[20190220,590.33],[20190221,590.83],[20190222,595.53],[20190223,595.53],[20190224,595.53],[20190225,599.41],[20190226,597.76],[20190227,594.95],[20190228,589.65],[20190301,590.89],[20190302,590.89],[20190303,590.89],[20190304,593.6],[20190305,594.87],[20190306,595.86],[20190307,591.9],[20190308,587.2],[20190309,587.14],[20190310,587.14],[20190311,591.68],[20190312,595.03],[20190313,593.84],[20190314,593.47],[20190315,597.24],[20190316,597.24],[20190317,597.24],[20190318,601.3],[20190319,602.44],[20190320,601.39],[20190321,600.74],[20190322,599.09],[20190323,599.09],[20190324,599.09],[20190325,592.38],[20190326,595.33],[20190327,594.28],[20190328,596.35],[20190329,602.05],[20190330,602.05],[20190331,602.05],[20190401,609],[20190402,612.14],[20190403,614.07],[20190404,615.24],[20190405,617.07],[20190406,617.07],[20190407,617.07],[20190408,617.47],[20190409,618.26],[20190410,620.31],[20190411,617.14],[20190412,615],[20190413,615],[20190414,615],[20190415,614.42],[20190416,617.38],[20190417,619.26],[20190418,620.29],[20190419,620.33],[20190420,620.33],[20190421,620.33],[20190422,620.22],[20190423,619.52],[20190424,618.18],[20190425,617.92],[20190426,618.02],[20190427,618.02],[20190428,618.02],[20190429,619.64],[20190430,615.57],[20190501,615.58],[20190502,616.06],[20190503,619.85],[20190504,619.85],[20190505,619.85],[20190506,612.79],[20190507,606.83],[20190508,602.74],[20190509,597.24],[20190510,592.86],[20190511,592.86],[20190512,592.86],[20190513,584.24],[20190514,582.98],[20190515,585.28],[20190516,584.13],[20190517,578.67],[20190518,578.67],[20190519,578.67],[20190520,577.07],[20190521,579.38],[20190522,579.97],[20190523,575.23],[20190524,574.2],[20190525,574.2],[20190526,574.2],[20190527,574.78],[20190528,575.34],[20190529,576.02],[20190530,578.58],[20190531,581.79],[20190601,581.79],[20190602,581.79],[20190603,584.96],[20190604,581.86],[20190605,581.49],[20190606,580.16],[20190607,581.32],[20190608,581.32],[20190609,581.32],[20190610,584.18],[20190611,592.13],[20190612,589.83],[20190613,589.91],[20190614,587.86],[20190615,587.86],[20190616,587.86],[20190617,587.13],[20190618,595.32],[20190619,601.45],[20190620,604.99],[20190621,604.2],[20190622,604.2],[20190623,604.2],[20190624,603.26],[20190625,600.25],[20190626,601.42],[20190627,605.12],[20190628,605.94],[20190629,605.94],[20190630,605.94],[20190701,611.36],[20190702,613],[20190703,612.03],[20190704,614.09],[20190705,613.53],[20190706,613.53],[20190707,613.53],[20190708,608.16],[20190709,606.24],[20190710,608.92],[20190711,611.69],[20190712,610.4],[20190713,610.4],[20190714,610.4],[20190715,612.66],[20190716,614.57],[20190717,612.85],[20190718,611.83],[20190719,614.03],[20190720,614.03],[20190721,614.03],[20190722,612.29],[20190723,618.18],[20190724,619.71],[20190725,618.95],[20190726,616.9],[20190727,616.9],[20190728,616.9],[20190729,615.68],[20190730,614.27],[20190731,611.37],[20190801,606.71],[20190802,595.42],[20190803,595.42],[20190804,595.42],[20190805,578.38],[20190806,574.91],[20190807,573.87],[20190808,580.66],[20190809,579.46],[20190810,579.46],[20190811,579.46],[20190812,574.84],[20190813,571.86],[20190814,569.89],[20190815,570.25],[20190816,576.89],[20190817,576.89],[20190818,576.89],[20190819,579.54],[20190820,581.74],[20190821,582.93],[20190822,580.84],[20190823,578.66],[20190824,578.66],[20190825,578.66],[20190826,573.26],[20190827,572.88],[20190828,574.29],[20190829,578.11],[20190830,586.79],[20190831,586.79],[20190901,586.79],[20190902,590.28],[20190903,587.47],[20190904,591.88],[20190905,596.6],[20190906,600.62],[20190907,600.62],[20190908,600.62],[20190909,601],[20190910,600.02],[20190911,605.79],[20190912,610.45],[20190913,608.01],[20190914,608.01],[20190915,608.01],[20190916,610.29],[20190917,606.26],[20190918,606.14],[20190919,603.68],[20190920,606.78],[20190921,606.78],[20190922,606.78],[20190923,606.73],[20190924,604.3],[20190925,601.35],[20190926,605.65],[20190927,603.11],[20190928,603.11],[20190929,603.11],[20190930,603.89],[20191001,601.84],[20191002,595.34],[20191003,595.09],[20191004,596.08],[20191005,596.08],[20191006,596.08],[20191007,595.26],[20191008,594.44],[20191009,594.26],[20191010,593.92],[20191011,601.02],[20191012,601.02],[20191013,601.02],[20191014,603.66],[20191015,605.88],[20191016,606.84],[20191017,605.61],[20191018,603.06],[20191019,603.06],[20191020,603.06],[20191021,603.3],[20191022,607.88],[20191023,607.43],[20191024,610.08],[20191025,610.88],[20191026,610.88],[20191027,610.88],[20191028,614.56],[20191029,614.99],[20191030,613.23],[20191031,611.44],[20191101,613.58],[20191102,613.6],[20191103,613.6],[20191104,622.14],[20191105,628.39],[20191106,628.49],[20191107,631.54],[20191108,629.66],[20191109,629.66],[20191110,629.66],[20191111,623.61],[20191112,625.16],[20191113,620.18],[20191114,619.84],[20191115,621.21],[20191116,621.21],[20191117,621.21],[20191118,621.64],[20191119,623.29],[20191120,621.73],[20191121,616.87],[20191122,619.78],[20191123,619.78],[20191124,619.78],[20191125,624.93],[20191126,622.32],[20191127,624.8],[20191128,624],[20191129,619.97],[20191130,619.97],[20191201,619.97],[20191202,617.02],[20191203,612.75],[20191204,612.95],[20191205,615.04],[20191206,619.36],[20191207,619.36],[20191208,619.36],[20191209,620.84],[20191210,619.13],[20191211,623.35],[20191212,628.06],[20191213,634.81],[20191214,634.81],[20191215,634.81],[20191216,637.62],[20191217,642.37],[20191218,647.6],[20191219,647.27],[20191220,649.23],[20191221,649.23],[20191222,649.23],[20191223,651.51],[20191224,651.31],[20191225,651.31],[20191226,651.39],[20191227,652.78],[20191228,652.78],[20191229,652.78],[20191230,650.92],[20191231,647.95],[20200101,647.95],[20200102,654.87],[20200103,655.5],[20200104,655.5],[20200105,655.5],[20200106,647.36],[20200107,650.09],[20200108,651.77],[20200109,660.81],[20200110,664.44],[20200111,664.44],[20200112,664.44],[20200113,667.35],[20200114,668.68],[20200115,665.14],[20200116,665.6],[20200117,671.67],[20200118,671.67],[20200119,671.67],[20200120,672.54],[20200121,662.73],[20200122,666.26],[20200123,661.16],[20200124,662.71],[20200125,662.71],[20200126,662.71],[20200127,654.7],[20200128,653.75],[20200129,652.46],[20200130,639.48],[20200131,629.98],[20200201,629.98],[20200202,629.98],[20200203,628.37],[20200204,641.73],[20200205,647.87],[20200206,654.33],[20200207,650.23],[20200208,650.23],[20200209,650.23],[20200210,648.6],[20200211,656.79],[20200212,662.29],[20200213,664.03],[20200214,665.06],[20200215,665.06],[20200216,665.06],[20200217,665.99],[20200218,660.94],[20200219,665.46],[20200220,662.17],[20200221,654.78],[20200222,654.78],[20200223,654.78],[20200224,636.92],[20200225,634.06],[20200226,626.67],[20200227,612.76],[20200228,596.35],[20200229,596.36],[20200301,596.36],[20200302,594.57],[20200303,599.63],[20200304,605.25],[20200305,602.13],[20200306,580.08],[20200307,580.08],[20200308,580.08],[20200309,540.23],[20200310,548.05],[20200311,541.66],[20200312,508.89],[20200313,517.6],[20200314,517.6],[20200315,517.6],[20200316,482.72],[20200317,483.75],[20200318,465.35],[20200319,458.47],[20200320,478.47],[20200321,478.47],[20200322,478.47],[20200323,454.57],[20200324,473.4],[20200325,491.22],[20200326,496.49],[20200327,489.75],[20200328,489.75],[20200329,489.75],[20200330,482.68],[20200331,492.43],[20200401,483.56],[20200402,489.53],[20200403,492.14],[20200404,492.14],[20200405,492.14],[20200406,503.63],[20200407,514.52],[20200408,513.74],[20200409,520.68],[20200410,520.7],[20200411,520.7],[20200412,520.7],[20200413,520.54],[20200414,523.37],[20200415,519.91],[20200416,520.54],[20200417,530.16],[20200418,530.16],[20200419,530.16],[20200420,529.04],[20200421,518.98],[20200422,523.91],[20200423,530.08],[20200424,523.88],[20200425,523.88],[20200426,523.88],[20200427,528.32],[20200428,532.83],[20200429,542.55],[20200430,543.81],[20200501,540.92],[20200502,540.92],[20200503,540.92],[20200504,525.24],[20200505,531.29],[20200506,534.68],[20200507,536.1],[20200508,539.02],[20200509,539.02],[20200510,539.02],[20200511,542.78],[20200512,539.14],[20200513,537.75],[20200514,535.3],[20200515,535.39],[20200516,535.39],[20200517,535.39],[20200518,540.03],[20200519,541.63],[20200520,545.09],[20200521,544.22],[20200522,536.76],[20200523,536.76],[20200524,536.76],[20200525,537.89],[20200526,543.92],[20200527,544.01],[20200528,542.83],[20200529,539.78],[20200530,539.78],[20200531,539.78],[20200601,543.5],[20200602,557.17],[20200603,567.06],[20200604,565.54],[20200605,570.12],[20200606,570.12],[20200607,570.12],[20200608,575.24],[20200609,574.91],[20200610,573.15],[20200611,562.69],[20200612,562.26],[20200613,562.26],[20200614,562.26],[20200615,554.53],[20200616,563.79],[20200617,568.95],[20200618,570.22],[20200619,574.12],[20200620,574.12],[20200621,574.12],[20200622,574.25],[20200623,575.26],[20200624,575.94],[20200625,576.22],[20200626,573.88],[20200627,573.88],[20200628,573.88],[20200629,568.42],[20200630,572.35],[20200701,575.32],[20200702,583.88],[20200703,589.96],[20200704,589.96],[20200705,589.96],[20200706,598.99],[20200707,598.44],[20200708,604.48],[20200709,607.75],[20200710,605.68],[20200711,605.68],[20200712,605.68],[20200713,604.62],[20200714,596.68],[20200715,597.33],[20200716,590.16],[20200717,593.16],[20200718,593.16],[20200719,593.16],[20200720,597.04],[20200721,606.92],[20200722,598.7],[20200723,598.16],[20200724,588.88],[20200725,588.88],[20200726,588.88],[20200727,587.85],[20200728,593.23],[20200729,595.39],[20200730,591.97],[20200731,586.89],[20200801,586.89],[20200802,586.89],[20200803,591.05],[20200804,595.06],[20200805,597.49],[20200806,599.07],[20200807,594.78],[20200808,594.78],[20200809,594.78],[20200810,594.73],[20200811,596.33],[20200812,597.94],[20200813,597.15],[20200814,596.57],[20200815,596.57],[20200816,596.57],[20200817,597.51],[20200818,597.03],[20200819,594.16],[20200820,589.36],[20200821,597.13],[20200822,597.13],[20200823,597.13],[20200824,602.37],[20200825,606.37],[20200826,609.55],[20200827,608.82],[20200828,605.8],[20200829,605.8],[20200830,605.8],[20200831,598.19],[20200901,600.49],[20200902,607.2],[20200903,604.57],[20200904,598.26],[20200905,598.28],[20200906,598.28],[20200907,596.6],[20200908,594.23],[20200909,594.29],[20200910,591.28],[20200911,593.45],[20200912,593.45],[20200913,593.45],[20200914,598.86],[20200915,603.35],[20200916,606.24],[20200917,604.71],[20200918,603.5],[20200919,603.5],[20200920,603.5],[20200921,596.46],[20200922,595.59],[20200923,595.14],[20200924,588.43],[20200925,589.22],[20200926,589.22],[20200927,589.22],[20200928,593.16],[20200929,590.59],[20200930,595.2],[20201001,597.1],[20201002,596.43],[20201003,596.43],[20201004,596.43],[20201005,599.36],[20201006,602.78],[20201007,607.13],[20201008,611.69],[20201009,613.62],[20201010,613.62],[20201011,613.62],[20201012,619.04],[20201013,620.68],[20201014,622.45],[20201015,617.74],[20201016,617.58],[20201017,617.58],[20201018,617.58],[20201019,616.58],[20201020,618.47],[20201021,618.86],[20201022,619.89],[20201023,619.03],[20201024,619.03],[20201025,619.03],[20201026,617.37],[20201027,617.04],[20201028,613.82],[20201029,614.87],[20201030,608.65],[20201031,608.63],[20201101,608.63],[20201102,615.27],[20201103,617.56],[20201104,623.25],[20201105,633.65],[20201106,637.42],[20201107,637.42],[20201108,637.42],[20201109,647.8],[20201110,645.4],[20201111,647.01],[20201112,646.68],[20201113,648.76],[20201114,648.76],[20201115,648.76],[20201116,655.42],[20201117,653.06],[20201118,656.55],[20201119,655.41],[20201120,658.03],[20201121,658.03],[20201122,658.03],[20201123,662.47],[20201124,666.16],[20201125,661.84],[20201126,665.19],[20201127,665.48],[20201128,665.48],[20201129,665.48],[20201130,652.63],[20201201,660.36],[20201202,658.93],[20201203,659.84],[20201204,665.59],[20201205,665.59],[20201206,665.59],[20201207,668],[20201208,669.06],[20201209,671.05],[20201210,669.25],[20201211,670.22],[20201212,670.22],[20201213,670.22],[20201214,667.35],[20201215,668.12],[20201216,671.86],[20201217,673.77],[20201218,671.7],[20201219,671.7],[20201220,671.7],[20201221,668.39],[20201222,663.87],[20201223,670.79],[20201224,670.35],[20201225,670.35],[20201226,670.35],[20201227,670.35],[20201228,669.82],[20201229,672.11],[20201230,680.65],[20201231,683.13],[20210101,683.13],[20210102,683.13],[20210103,683.13],[20210104,689.58],[20210105,695.78],[20210106,693.72],[20210107,700],[20210108,714.06],[20210109,714.06],[20210110,714.06],[20210111,718.85],[20210112,721.78],[20210113,725.24],[20210114,731.12],[20210115,727.79],[20210116,727.79],[20210117,727.79],[20210118,730.08],[20210119,736.04],[20210120,746.42],[20210121,746.15],[20210122,739.29],[20210123,739.29],[20210124,739.29],[20210125,745.89],[20210126,736.77],[20210127,729.42],[20210128,720.96],[20210129,710.88],[20210130,710.88],[20210131,710.86],[20210201,725.73],[20210202,740.32],[20210203,747],[20210204,747.8],[20210205,752.16],[20210206,752.16],[20210207,752.16],[20210208,753.5],[20210209,753.78],[20210210,758.3],[20210211,760.14],[20210212,762.29],[20210213,762.29],[20210214,762.29],[20210215,764.93],[20210216,768.45],[20210217,773.97],[20210218,765.15],[20210219,763.17],[20210220,763.17],[20210221,763.17],[20210222,749.97],[20210223,745.92],[20210224,738.67],[20210225,736.04],[20210226,721.06],[20210227,721.06],[20210228,721.04],[20210301,734.35],[20210302,736.54],[20210303,741.77],[20210304,729.67],[20210305,730.95],[20210306,730.95],[20210307,730.95],[20210308,721.79],[20210309,722.86],[20210310,727.98],[20210311,738.24],[20210312,737.23],[20210313,737.23],[20210314,737.23],[20210315,735.18],[20210316,739.18],[20210317,737.25],[20210318,738.48],[20210319,734.95],[20210320,734.95],[20210321,734.95],[20210322,732.5],[20210323,728.46],[20210324,720.79],[20210325,717.7],[20210326,727.18],[20210327,727.18],[20210328,727.18],[20210329,728.64],[20210330,735.25],[20210331,735.26],[20210401,743.4],[20210402,743.58],[20210403,743.58],[20210404,743.58],[20210405,743.78],[20210406,744.69],[20210407,737.92],[20210408,740.64],[20210409,734.88],[20210410,734.88],[20210411,734.88],[20210412,728.59],[20210413,729.18],[20210414,731.55],[20210415,734.04],[20210416,737.17],[20210417,737.17],[20210418,737.17],[20210419,734.64],[20210420,731.82],[20210421,729.64],[20210422,729.72],[20210423,734.59],[20210424,734.59],[20210425,734.59],[20210426,736.64],[20210427,737.81],[20210428,740.05],[20210429,738.61],[20210430,733.21],[20210501,733.21],[20210502,733.21],[20210503,731.23],[20210504,729.58],[20210505,730.26],[20210506,730.94],[20210507,733.72],[20210508,733.72],[20210509,733.72],[20210510,728.59],[20210511,719.56],[20210512,715.61],[20210513,712.61],[20210514,711.6],[20210515,711.6],[20210516,711.6],[20210517,712.65],[20210518,717.91],[20210519,715.78],[20210520,717.48],[20210521,720.12],[20210522,720.12],[20210523,720.12],[20210524,719.47],[20210525,723.35],[20210526,728.58],[20210527,732.32],[20210528,737.94],[20210529,737.94],[20210530,737.94],[20210531,740.08],[20210601,745.4],[20210602,747.41],[20210603,746.19],[20210604,748.82],[20210605,748.82],[20210606,748.82],[20210607,746.46],[20210608,743.66],[20210609,741.85],[20210610,746.01],[20210611,750.59],[20210612,750.59],[20210613,750.59],[20210614,751.56],[20210615,749.18],[20210616,745.15],[20210617,751.78],[20210618,752.64],[20210619,752.64],[20210620,752.64],[20210621,748.3],[20210622,747.45],[20210623,748.82],[20210624,754.65],[20210625,759.79],[20210626,759.79],[20210627,759.79],[20210628,761.89],[20210629,761.74],[20210630,761.73],[20210701,759.46],[20210702,756.97],[20210703,756.97],[20210704,756.97],[20210705,755.06],[20210706,752.43],[20210707,751.77],[20210708,738.81],[20210709,739.23],[20210710,739.23],[20210711,739.23],[20210712,742.62],[20210713,748.75],[20210714,750.78],[20210715,754.62],[20210716,751.31],[20210717,751.31],[20210718,751.31],[20210719,740.62],[20210720,738.33],[20210721,739.94],[20210722,746.14],[20210723,741.25],[20210724,741.25],[20210725,741.25],[20210726,726.8],[20210727,712.34],[20210728,718.32],[20210729,727.17],[20210730,721.37],[20210731,721.35],[20210801,721.35],[20210802,726.05],[20210803,728.84],[20210804,734.75],[20210805,734.76],[20210806,734.42],[20210807,734.42],[20210808,734.42],[20210809,737.5],[20210810,742.07],[20210811,741.08],[20210812,737.39],[20210813,731.92],[20210814,731.92],[20210815,731.92],[20210816,727.76],[20210817,721.43],[20210818,725.33],[20210819,714.61],[20210820,709.28],[20210821,709.28],[20210822,709.28],[20210823,714.53],[20210824,726.36],[20210825,730.79],[20210826,725.38],[20210827,728.32],[20210828,728.32],[20210829,728.32],[20210830,727.69],[20210831,736.6],[20210901,740.3],[20210902,738.93],[20210903,739.33],[20210904,739.33],[20210905,739.33],[20210906,743.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.221,21€ |
| 2018 | 1.134,28€ |
| 2019 | 1.280,61€ |
| 2020 | 1.302,35€ |
| 2021 | 1.542,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,46% |
| 3 M | -3,30% |
| 6 M | -4,23% |
| lfd. Jahr | 4,31% |
| 1 Jahr | 18,47% |
| 3 Jahre | 36,03% |
| 5 Jahre | 53,96% |
| 10 Jahre | 89,45% |
| Entwicklung p.a. | 6,37% |
| Wertentwicklung seit Auflage | 423,76% |
Der Fonds investiert weltweit in Aktien von Unternehmen in Schwellenländern, darunter Korea, Taiwan, Polen and Brasilien. Das Fondsmanagement will ein optimales Anlageresultat in EUR erzielen, wobei eine Streuung über Emerging Europe, Asien, Afrika und Lateinamerika das Risiko begrenzen soll.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Lt | 9,62% |
| Samsung Electronics Co Ltd | 4,79% |
| ALIBABA GROUP HOLDING LTD | 4,62% |
| TENCENT HOLDINGS LTD | 2,24% |
| China Merchants Bank Co Ltd | 2,19% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 22.1207 | 17.038000 |
| 09.2017 - 09.2018 | -7.1178 | -5.446600 |
| 09.2018 - 09.2019 | 12.8999 | 9.207900 |
| 09.2019 - 09.2020 | 1.6982 | -0.665400 |
| 09.2020 - 09.2021 | 18.4727 | 20.041500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,16% | 18,34% | 15,58% | 16,47% |
| Sharpe Ratio | 1,91 | 0,58 | 0,61 | 0,42 |
| Tracking Error | 4,76% | 4,72% | 4,23% | 4,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,04 | 1,07 | 1,15 |
| Treynor Ratio | 22,17 | 10,19 | 8,92 | 6,08 |
Die 10 größten Wertpapierbestände (19. 09. 2021)
| Taiwan Semiconductor Manufacturing Co Lt | 9,62% |
| Samsung Electronics Co Ltd | 4,79% |
| ALIBABA GROUP HOLDING LTD | 4,62% |
| TENCENT HOLDINGS LTD | 2,24% |
| China Merchants Bank Co Ltd | 2,19% |
| ICICI Bank Ltd ADR | 2,13% |
| Infosys Ltd Adr | 2,07% |
| Housing Development Finance Corp Ltd | 1,94% |
| XINYI SOLAR HOLDINGS LTD | 1,85% |
| Prosus Nv | 1,84% |
Länderverteilung (19. 09. 2021)
| China | 31,60% |
| Südkorea | 17,50% |
| Taiwan | 15,30% |
| Indien | 11,40% |
| Brasilien | 5,70% |
| Russland | 3,60% |
| Indonesien | 3,10% |
| Emerging Markets | 3,00% |
| Griechenland | 2,10% |
| Mexiko | 2,10% |
Branchenverteilung (19. 09. 2021)
| Informationstechnologie | 25,20% |
| Finanzen | 21,40% |
| Konsumgüter zyklisch | 19,40% |
| Grundstoffe | 8,50% |
| Telekommunikationsdienstleister | 6,20% |
| Energie | 4,90% |
| Industrie / Investitionsgüter | 4,40% |
| Versorger | 3,30% |
| Immobilien | 2,70% |
| Konsumgüter nicht-zyklisch | 2,70% |
Assetverteilung (19. 09. 2021)
| Aktien | 100,80% |
| Geldmarkt/Kasse | -0,80% |
Währungsverteilung (19. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4249KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 210KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8236KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7894KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Wim-Hein Pals Herr Jaap van der Hart Frau Fabiana Fedeli Herr Dimitri Chatzoudis |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.174,03 Mio. EUR |