Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0CATR
ISIN: LU0187076913
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (20. 04. 2024)
225,69 €
-1,62 € / -0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0187076913","name":"Robeco Emerging Markets Equities (EUR) D","currency":"EUR"},"ts":[[20190423,200.17],[20190424,199.63],[20190425,199.18],[20190426,199.86],[20190429,199.8],[20190502,199.05],[20190503,197.07],[20190506,195.75],[20190507,193.98],[20190508,191.37],[20190509,189.11],[20190510,188.81],[20190513,185.56],[20190514,187.36],[20190515,186.54],[20190516,186.2],[20190517,184.43],[20190520,184.93],[20190521,185.02],[20190522,184.62],[20190523,183.57],[20190524,183.27],[20190527,184.76],[20190528,183.8],[20190529,185.06],[20190530,186.86],[20190531,186.66],[20190603,186.69],[20190604,186.47],[20190605,185.02],[20190607,186.02],[20190610,188.53],[20190611,189.38],[20190612,187.77],[20190613,188.09],[20190614,187.91],[20190617,187.73],[20190618,192.39],[20190619,193.25],[20190620,194.34],[20190621,193.59],[20190624,191.6],[20190625,191.5],[20190626,193.88],[20190627,194.12],[20190628,195.5],[20190701,197.82],[20190702,196.7],[20190703,196.97],[20190704,197.96],[20190705,196.95],[20190708,195.73],[20190709,196.36],[20190710,196.83],[20190711,197.46],[20190712,197.31],[20190715,197.77],[20190716,197.89],[20190717,196.89],[20190718,198.07],[20190719,197.44],[20190722,197.32],[20190723,199.02],[20190724,198.74],[20190725,197.73],[20190726,197.55],[20190729,198.13],[20190730,196.07],[20190731,194.94],[20190801,192.74],[20190802,187.72],[20190805,182.09],[20190806,182.77],[20190807,183.16],[20190808,185.36],[20190809,184.89],[20190812,181.36],[20190813,183.52],[20190814,181.74],[20190815,183.65],[20190816,185.87],[20190819,186.13],[20190820,186.04],[20190821,186.33],[20190822,185.95],[20190823,182.49],[20190826,182.54],[20190827,183.3],[20190828,183.45],[20190829,186.06],[20190830,188.34],[20190902,188.39],[20190903,187.26],[20190904,190.89],[20190905,192.36],[20190906,193.23],[20190909,193.12],[20190910,193.78],[20190911,196.07],[20190913,196.23],[20190916,197.27],[20190917,195.72],[20190918,194.89],[20190919,194.38],[20190920,195.93],[20190923,196.29],[20190924,194.11],[20190925,194.62],[20190926,194.99],[20190927,193.83],[20190930,194.78],[20191001,192.82],[20191002,190.51],[20191003,191.1],[20191007,191.96],[20191008,191.28],[20191009,191.35],[20191010,192.43],[20191011,195.53],[20191014,195.37],[20191015,195.73],[20191016,196.47],[20191017,195.59],[20191018,194.74],[20191021,195.59],[20191022,196.05],[20191023,196.66],[20191024,197.44],[20191025,198.64],[20191028,199.19],[20191029,198.82],[20191030,199.32],[20191031,198.36],[20191101,201.64],[20191104,203.01],[20191105,204.95],[20191106,205.13],[20191107,207.1],[20191108,204.15],[20191111,203.5],[20191112,203.28],[20191113,201.33],[20191114,202.27],[20191115,202.9],[20191118,202.71],[20191119,202.73],[20191120,201.16],[20191121,200.98],[20191122,203.23],[20191125,204.39],[20191126,204.25],[20191127,205.36],[20191128,203.47],[20191129,202.95],[20191202,201.39],[20191203,200.27],[20191204,201.3],[20191205,202.34],[20191206,204.25],[20191209,204.01],[20191210,204.09],[20191211,206.58],[20191212,208.82],[20191213,210.37],[20191216,212.19],[20191217,212.82],[20191218,213.64],[20191219,214.14],[20191220,215.13],[20191223,215.58],[20191227,216.87],[20191230,215.31],[20191231,214.97],[20200102,217.45],[20200103,216.92],[20200106,215.64],[20200107,215.48],[20200108,217.81],[20200109,220.76],[20200110,221.16],[20200113,222.17],[20200114,221.63],[20200115,220.32],[20200116,220.89],[20200117,223.44],[20200120,222.2],[20200121,220.05],[20200122,219.89],[20200123,220],[20200127,212.33],[20200128,216.26],[20200129,213.5],[20200130,210.66],[20200131,205.47],[20200203,208.69],[20200204,213],[20200205,216.01],[20200206,215.78],[20200207,213.48],[20200210,215.3],[20200211,218.2],[20200212,219.95],[20200213,220.51],[20200214,220.37],[20200217,219.38],[20200218,219.04],[20200219,220.37],[20200220,218.44],[20200221,213.8],[20200224,209.84],[20200225,208.31],[20200226,206.68],[20200227,198.81],[20200228,198.64],[20200302,199.46],[20200303,199.07],[20200304,202.42],[20200305,197.97],[20200306,188.56],[20200309,179.4],[20200310,182.99],[20200311,176.71],[20200312,165.77],[20200313,169.87],[20200316,159.07],[20200317,160.64],[20200318,148.13],[20200319,153.43],[20200320,153.41],[20200323,151.17],[20200324,159.22],[20200325,164.43],[20200326,164.59],[20200327,159.25],[20200330,160.9],[20200331,162.86],[20200401,159.88],[20200402,161.26],[20200403,162.43],[20200406,167.29],[20200407,168.56],[20200408,169.7],[20200414,172.04],[20200415,170.8],[20200416,174.55],[20200417,174.65],[20200420,172.48],[20200421,170.39],[20200422,173.91],[20200423,173.05],[20200424,172.7],[20200427,174.13],[20200428,176.69],[20200429,180.12],[20200504,172.14],[20200505,174.76],[20200506,175.17],[20200507,176.38],[20200508,177.91],[20200511,176.95],[20200512,176.49],[20200513,175.51],[20200514,174.92],[20200515,174.96],[20200518,177.82],[20200519,177.43],[20200520,178.26],[20200521,176.47],[20200522,174.8],[20200525,176.96],[20200526,177.26],[20200527,177.33],[20200528,176.02],[20200529,178.34],[20200601,180.34],[20200602,184.48],[20200603,186.76],[20200604,184.33],[20200605,188.51],[20200608,189.38],[20200609,188.52],[20200610,188.54],[20200611,182.48],[20200612,184.81],[20200615,183.58],[20200616,186.06],[20200617,187.3],[20200618,187.99],[20200619,188.84],[20200622,187.34],[20200623,188.22],[20200624,187.45],[20200625,187.68],[20200626,184.76],[20200629,185.76],[20200630,186.07],[20200701,187.73],[20200702,191.93],[20200703,195.12],[20200706,197.18],[20200707,196.03],[20200708,198.26],[20200709,198.58],[20200710,198.13],[20200713,195.62],[20200714,194.53],[20200715,195.05],[20200716,193.29],[20200717,195.41],[20200720,198.88],[20200721,200.28],[20200722,196.48],[20200723,194.33],[20200724,193.98],[20200727,194.26],[20200728,195.53],[20200729,196.62],[20200730,195.33],[20200731,194.12],[20200803,197.52],[20200804,198.74],[20200805,198.5],[20200806,198.52],[20200807,199.1],[20200810,199.99],[20200811,198.63],[20200812,200.02],[20200813,198.68],[20200814,199.84],[20200817,200.01],[20200818,199.27],[20200819,194.52],[20200820,195.67],[20200821,198.52],[20200824,200.34],[20200825,201.65],[20200826,202.53],[20200827,202.74],[20200828,201.99],[20200831,197.45],[20200901,199.26],[20200902,201.51],[20200903,197.89],[20200904,198.59],[20200907,197.42],[20200908,195.71],[20200909,196.72],[20200910,194.92],[20200911,197.27],[20200914,199.28],[20200915,201.26],[20200916,200.62],[20200917,201.52],[20200918,200.16],[20200921,199.02],[20200922,198.71],[20200923,196.23],[20200924,195.5],[20200925,197.24],[20200928,197.48],[20200929,196.03],[20201002,198.79],[20201005,199.44],[20201006,200.36],[20201007,202.05],[20201008,203.94],[20201009,204.97],[20201012,205.64],[20201013,207.41],[20201014,206.12],[20201015,205.83],[20201016,206.94],[20201019,205.4],[20201020,206.65],[20201021,205.14],[20201022,206.8],[20201023,206.01],[20201026,204.91],[20201027,205.54],[20201028,204.38],[20201029,205.88],[20201030,204.9],[20201102,208.57],[20201103,207.78],[20201104,210.58],[20201105,212.85],[20201106,216.95],[20201109,219.1],[20201110,217.37],[20201111,217.28],[20201112,216.03],[20201113,219.57],[20201116,221.07],[20201117,220.79],[20201118,220.3],[20201119,219.72],[20201120,222.34],[20201123,224.87],[20201124,224.78],[20201125,223.71],[20201126,224.54],[20201127,224.24],[20201130,223.07],[20201201,223.2],[20201202,222.74],[20201203,223.46],[20201204,224.29],[20201207,224.72],[20201208,226.04],[20201209,224.79],[20201210,223.58],[20201211,224.52],[20201214,221.82],[20201215,223.74],[20201216,223.41],[20201217,224.3],[20201218,224.54],[20201221,221.83],[20201222,222.04],[20201223,224.24],[20201228,222.12],[20201229,225.06],[20201230,226.78],[20201231,227.86],[20210104,230.08],[20210105,231.22],[20210106,233.64],[20210107,237.02],[20210108,241.92],[20210111,242.37],[20210112,245.16],[20210113,246],[20210114,244.85],[20210115,244.66],[20210118,249.32],[20210119,248.93],[20210120,253.57],[20210121,250.16],[20210122,249.08],[20210125,246.8],[20210126,244.82],[20210127,241.36],[20210128,238.19],[20210129,238.3],[20210201,246],[20210202,249.33],[20210203,248.3],[20210204,251.57],[20210205,251.59],[20210208,251.8],[20210209,251.5],[20210216,256.48],[20210217,256.33],[20210218,253.09],[20210219,253.53],[20210222,249.78],[20210223,245.75],[20210224,249.88],[20210225,242.16],[20210226,241.35],[20210301,244.8],[20210302,246.76],[20210303,243.87],[20210304,242.52],[20210305,243.31],[20210308,242.17],[20210309,242.46],[20210310,246.48],[20210311,248.33],[20210312,246.83],[20210315,248.21],[20210316,248.19],[20210317,249.28],[20210318,246.33],[20210319,246.92],[20210322,244.7],[20210323,243.05],[20210324,241.79],[20210325,244.24],[20210326,244.53],[20210329,246.62],[20210330,246.82],[20210331,247.68],[20210406,248.64],[20210407,247.39],[20210408,246.53],[20210409,244.33],[20210412,244.72],[20210413,244.55],[20210414,244.58],[20210415,246.12],[20210416,247.88],[20210419,246.55],[20210420,242.56],[20210421,242.98],[20210422,244.43],[20210423,245.86],[20210426,244.53],[20210427,244.27],[20210428,245.33],[20210429,244.01],[20210430,242.02],[20210503,241.4],[20210504,243.1],[20210505,243.17],[20210506,244.66],[20210507,243.18],[20210510,239.33],[20210511,236.83],[20210512,237.53],[20210513,237.15],[20210514,235.9],[20210517,239.11],[20210519,236.35],[20210520,237.09],[20210521,237.52],[20210524,239.08],[20210525,239.03],[20210526,239.99],[20210527,242.51],[20210528,243.66],[20210531,244.55],[20210601,244.93],[20210602,246.58],[20210603,246.65],[20210604,245.64],[20210607,245.6],[20210608,245.13],[20210609,245.72],[20210610,246.12],[20210614,247.1],[20210615,246.25],[20210616,245.78],[20210617,247.35],[20210618,245.95],[20210621,245.09],[20210622,247.08],[20210623,245.74],[20210624,249.41],[20210625,249.22],[20210628,248],[20210629,248.85],[20210630,248.68],[20210701,246.36],[20210702,246.16],[20210705,245.16],[20210706,244.23],[20210707,243.18],[20210708,237.67],[20210709,240.65],[20210712,242.49],[20210713,243.75],[20210714,245.38],[20210715,245.57],[20210716,242.55],[20210719,238.62],[20210720,239.86],[20210721,241.92],[20210722,241.98],[20210723,238.82],[20210726,235.67],[20210727,231.42],[20210728,236.16],[20210729,234.51],[20210730,236.39],[20210802,237.94],[20210803,241.27],[20210804,240.87],[20210805,240.17],[20210806,241.59],[20210809,242.25],[20210810,243.59],[20210811,242.55],[20210812,240.01],[20210813,238.01],[20210816,236.59],[20210817,237.41],[20210818,234.52],[20210819,229.86],[20210820,232.53],[20210823,232.93],[20210824,235.18],[20210825,234.47],[20210826,235.27],[20210827,235.98],[20210830,236.16],[20210831,242.11],[20210901,241.17],[20210902,241.3],[20210903,242.54],[20210906,243.67],[20210907,242.63],[20210908,240.07],[20210909,241.43],[20210910,239.4],[20210913,240.77],[20210914,238.69],[20210915,235.79],[20210916,237.68],[20210922,235.58],[20210923,236.68],[20210924,235.29],[20210927,235.51],[20210928,231.9],[20210929,234.56],[20211001,232.11],[20211004,230.67],[20211005,230.75],[20211006,233.47],[20211007,234.42],[20211008,236.86],[20211011,235.37],[20211012,235.59],[20211014,238.37],[20211015,239.05],[20211018,240.67],[20211019,241.16],[20211020,241.61],[20211021,241.1],[20211022,240.48],[20211025,242.48],[20211026,240.67],[20211027,239.11],[20211028,236.31],[20211029,237.2],[20211101,237.67],[20211102,235.59],[20211103,235.51],[20211104,236.44],[20211105,235.75],[20211108,236.76],[20211109,236.66],[20211110,237.94],[20211111,241.76],[20211112,242.08],[20211115,243.46],[20211116,244.74],[20211117,244.08],[20211118,241.35],[20211119,242.63],[20211122,241.67],[20211123,240.39],[20211124,241.55],[20211125,238.27],[20211126,232.75],[20211129,233.62],[20211130,233.91],[20211201,236.62],[20211202,238.06],[20211203,237.13],[20211206,238.1],[20211207,241.56],[20211208,241.28],[20211209,241.88],[20211210,242.44],[20211213,238.24],[20211214,238.38],[20211215,238.19],[20211216,237.3],[20211217,235.25],[20211220,233.92],[20211221,235.67],[20211222,235.76],[20211227,238.4],[20211228,238.47],[20211229,236.69],[20211231,238.01],[20220103,242.09],[20220104,241.77],[20220105,239.39],[20220106,242.19],[20220107,243.1],[20220110,244.67],[20220111,247.1],[20220112,247.47],[20220113,243.77],[20220114,244.02],[20220117,243.98],[20220118,242.68],[20220119,243.93],[20220120,242.4],[20220121,240.3],[20220124,236.4],[20220125,237.82],[20220126,235.35],[20220127,238.56],[20220203,237],[20220204,237.6],[20220207,237.14],[20220208,240.62],[20220209,243.57],[20220210,243.94],[20220211,240.53],[20220214,240.72],[20220215,243.14],[20220216,243.34],[20220217,242.47],[20220218,240.86],[20220221,236.23],[20220222,236.97],[20220223,230.78],[20220224,231.22],[20220225,229.41],[20220228,228.24],[20220301,227.28],[20220302,228.55],[20220303,224.81],[20220304,221.42],[20220307,217.44],[20220308,216.87],[20220309,218.98],[20220310,215.6],[20220311,213.82],[20220314,207.96],[20220315,207.06],[20220316,219.09],[20220317,217.29],[20220318,221.82],[20220321,221.84],[20220322,225.59],[20220323,226.01],[20220324,224.35],[20220325,222.73],[20220328,223.81],[20220329,224.98],[20220330,225],[20220331,223.11],[20220401,228.21],[20220405,228.6],[20220406,225.16],[20220407,224.22],[20220408,223.98],[20220411,221.46],[20220412,223.93],[20220413,224.72],[20220419,222.22],[20220420,218.89],[20220421,218.35],[20220422,214.99],[20220425,215.42],[20220426,212.88],[20220427,216.98],[20220428,219.11],[20220502,220.52],[20220503,219.55],[20220504,220.7],[20220505,215.01],[20220506,209.93],[20220509,206.92],[20220510,209],[20220511,206.12],[20220512,207.98],[20220513,210.29],[20220516,212.84],[20220517,213.18],[20220518,210.62],[20220519,211.35],[20220520,212.59],[20220523,210.58],[20220524,208.53],[20220525,209.13],[20220526,211.67],[20220527,215.1],[20220530,216.35],[20220531,218.76],[20220601,216.88],[20220603,215.62],[20220606,216.31],[20220607,216.13],[20220608,216.25],[20220609,215.38],[20220610,211.73],[20220613,209.02],[20220614,211.63],[20220615,212.35],[20220616,206.21],[20220617,206.79],[20220620,206.95],[20220621,206.13],[20220622,203.21],[20220623,206.57],[20220624,210.52],[20220627,209.07],[20220628,209.27],[20220629,208.01],[20220630,205.01],[20220701,205.52],[20220704,205.75],[20220705,206.51],[20220706,208.52],[20220707,212.99],[20220708,211.31],[20220711,209.42],[20220712,210.82],[20220713,208.23],[20220714,209.36],[20220715,208.84],[20220718,207.28],[20220719,209.49],[20220720,209.56],[20220721,210.53],[20220722,209.61],[20220725,210.87],[20220726,211.11],[20220727,213.59],[20220728,213.4],[20220729,212.2],[20220801,208],[20220802,210.25],[20220803,212],[20220804,211.88],[20220805,214.22],[20220808,214.42],[20220809,211.45],[20220810,212.33],[20220811,213.5],[20220812,216.16],[20220815,217.51],[20220816,217.22],[20220817,216.36],[20220818,217.41],[20220819,216.64],[20220822,216.06],[20220823,214.79],[20220824,215.62],[20220825,220.1],[20220826,216.09],[20220829,216.17],[20220830,216.18],[20220831,214.21],[20220901,214.29],[20220902,211.71],[20220905,213.62],[20220906,211.06],[20220907,211.14],[20220912,213.97],[20220913,211.68],[20220914,211.96],[20220915,209.61],[20220916,206.27],[20220919,208.18],[20220920,205.73],[20220921,205.4],[20220922,204.61],[20220923,203.06],[20220926,201.28],[20220927,200.09],[20220928,199.01],[20220929,194.11],[20220930,194.47],[20221003,197.64],[20221004,199.94],[20221005,202.04],[20221006,201.18],[20221010,197.06],[20221011,194.12],[20221012,194.69],[20221013,197.16],[20221014,193.54],[20221017,195.08],[20221018,195.02],[20221019,192.12],[20221020,192.57],[20221021,191.45],[20221024,188.03],[20221025,187.15],[20221026,187.48],[20221027,187.15],[20221028,187.04],[20221031,189.25],[20221101,193.09],[20221102,191.49],[20221103,195.68],[20221104,197.62],[20221107,196.26],[20221108,196.67],[20221109,195.28],[20221110,197.46],[20221111,201.95],[20221114,204.04],[20221115,204.56],[20221116,201.05],[20221117,202.02],[20221118,199.13],[20221121,201.36],[20221122,200.84],[20221123,201.15],[20221124,201.97],[20221125,199.81],[20221128,202.39],[20221129,205.84],[20221130,210.97],[20221201,206.32],[20221202,207.43],[20221205,205.26],[20221206,204.65],[20221207,203.35],[20221208,204.41],[20221209,204.13],[20221212,203.06],[20221213,202.96],[20221214,202.14],[20221215,199.89],[20221216,199.55],[20221219,198.7],[20221220,198.38],[20221221,201.25],[20221227,199.87],[20221228,198.59],[20221229,199.52],[20230102,199.81],[20230103,204.64],[20230104,205.52],[20230105,209.11],[20230106,211.14],[20230109,210.62],[20230110,212.35],[20230111,212.24],[20230112,213.14],[20230113,215.84],[20230116,214.75],[20230117,214.79],[20230118,215.11],[20230119,216.52],[20230125,219.4],[20230126,221.97],[20230127,219.79],[20230130,215.86],[20230131,215.7],[20230201,217.78],[20230202,216.97],[20230203,214.89],[20230206,215.52],[20230207,217.73],[20230208,217.43],[20230209,215.86],[20230210,216.75],[20230213,217.55],[20230214,215.11],[20230215,217.88],[20230216,215.72],[20230217,215.42],[20230220,215.85],[20230221,212.93],[20230222,214.24],[20230223,213.58],[20230224,211.13],[20230227,210.11],[20230228,211.88],[20230301,212.25],[20230302,213.03],[20230303,215.1],[20230306,214.38],[20230307,211.13],[20230308,211.73],[20230309,207.25],[20230310,204.98],[20230313,202.26],[20230314,203.69],[20230315,204.4],[20230316,205.35],[20230317,202.48],[20230320,201.76],[20230321,204.98],[20230322,204.73],[20230323,204.77],[20230324,205.53],[20230327,204.65],[20230328,206.14],[20230329,207.36],[20230330,208.62],[20230331,209.04],[20230403,207.84],[20230405,206.36],[20230411,210.24],[20230412,207.73],[20230413,208.32],[20230414,209.25],[20230417,211.61],[20230418,210.16],[20230419,208.72],[20230420,207.54],[20230421,205.98],[20230424,201.98],[20230425,202.13],[20230426,202.13],[20230427,205.09],[20230502,204.06],[20230503,203.54],[20230504,205.18],[20230505,207.15],[20230508,207.97],[20230509,206.49],[20230510,206.55],[20230511,206.71],[20230512,206.67],[20230515,209.38],[20230516,209.65],[20230517,211.34],[20230518,211.56],[20230519,211.9],[20230522,212.76],[20230523,210.96],[20230524,210],[20230525,211.4],[20230526,213.39],[20230529,212.3],[20230530,210.07],[20230531,210.19],[20230601,212.96],[20230602,215.64],[20230605,216.26],[20230606,218],[20230607,217.59],[20230608,218.05],[20230609,219.44],[20230612,221.69],[20230613,221.65],[20230614,221.34],[20230615,221.34],[20230616,220.14],[20230619,218.87],[20230620,217.47],[20230622,214.39],[20230623,215.45],[20230626,214.97],[20230627,215.97],[20230628,216.33],[20230629,216.75],[20230630,218.72],[20230703,220.33],[20230704,219.25],[20230705,217.08],[20230706,214.58],[20230707,214.08],[20230710,214.76],[20230711,216.09],[20230712,217.33],[20230713,218.53],[20230714,217.71],[20230717,216.68],[20230718,216.44],[20230719,217.65],[20230720,216.97],[20230721,217.6],[20230724,221.37],[20230725,223.23],[20230726,223.09],[20230727,224.37],[20230728,225.12],[20230731,225.83],[20230801,222.56],[20230802,220.41],[20230803,220.45],[20230804,218.18],[20230807,217.55],[20230808,217.88],[20230809,216.22],[20230810,216.08],[20230811,212.48],[20230814,213],[20230815,210.75],[20230816,210.5],[20230817,209.65],[20230818,208.4],[20230821,208.39],[20230822,209.99],[20230823,212.91],[20230824,211.33],[20230825,213.12],[20230828,214.05],[20230829,215.59],[20230830,212.52],[20230831,213.45],[20230901,217.67],[20230904,217.35],[20230905,217.07],[20230906,215.92],[20230907,214.05],[20230908,213.47],[20230911,214.56],[20230912,214.67],[20230913,214.75],[20230914,219.07],[20230915,216.8],[20230918,216.14],[20230919,215.29],[20230920,212.84],[20230921,212.59],[20230922,213.12],[20230925,213.26],[20230926,211.81],[20230927,212.68],[20231002,213.39],[20231003,210.55],[20231004,210.84],[20231005,210.83],[20231006,211.34],[20231009,211.41],[20231010,213.26],[20231011,215.8],[20231012,214.05],[20231013,212.43],[20231016,213.16],[20231017,211.99],[20231018,210.07],[20231019,207.03],[20231020,205.14],[20231023,203.42],[20231024,206.65],[20231025,203.26],[20231026,204.53],[20231027,203.56],[20231030,202.08],[20231031,203.18],[20231101,206.34],[20231102,207.83],[20231103,211.16],[20231106,210.86],[20231107,211.04],[20231108,209.87],[20231109,208.27],[20231110,209.36],[20231113,209.78],[20231114,211.66],[20231115,213.36],[20231116,211.6],[20231117,212.55],[20231120,214.45],[20231121,213.15],[20231122,214.31],[20231123,213.3],[20231124,211.29],[20231127,212.32],[20231128,211.86],[20231129,212.33],[20231130,213.38],[20231201,214.24],[20231204,211.99],[20231205,212.33],[20231206,211.97],[20231207,212.72],[20231208,212.68],[20231211,213.22],[20231212,212.48],[20231213,213.4],[20231214,215.49],[20231215,216.29],[20231218,215.67],[20231219,216.14],[20231220,214.83],[20231221,215.85],[20231227,216.38],[20231228,217.65],[20231229,219.34],[20240102,216.45],[20240103,216.48],[20240104,215.69],[20240105,214.64],[20240108,214.66],[20240109,214.21],[20240110,213.72],[20240111,214.7],[20240112,214.67],[20240115,213.34],[20240116,210],[20240117,208.3],[20240118,211.24],[20240119,211.06],[20240122,210.69],[20240123,213.48],[20240124,215.22],[20240125,216.63],[20240126,218.28],[20240129,218.17],[20240130,216.49],[20240131,216.69],[20240201,220.34],[20240202,221.04],[20240205,222.8],[20240206,226],[20240207,225.26],[20240213,224.17],[20240214,227.37],[20240215,228.19],[20240216,228.95],[20240219,228.74],[20240220,228.5],[20240221,229.33],[20240222,231.27],[20240223,229.39],[20240226,227.94],[20240227,229.44],[20240228,228.13],[20240229,228.62],[20240301,230.57],[20240304,228.7],[20240305,227.74],[20240306,228.49],[20240307,229.32],[20240308,227.4],[20240311,229.23],[20240312,230.89],[20240313,231.05],[20240314,229.09],[20240315,228.52],[20240318,227.48],[20240319,227.99],[20240320,232.3],[20240321,231.32],[20240322,230.64],[20240325,230.11],[20240326,231.08],[20240327,230.65],[20240402,232.47],[20240404,230.87],[20240405,232.7],[20240408,233.61],[20240409,234.9],[20240410,236.42],[20240411,236.42],[20240412,234.53],[20240415,229.99],[20240416,227.86],[20240417,229.41],[20240418,225.69]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.1],[20230921,5936.62],[20230922,5969.03],[20230923,5969.03],[20230924,5969.03],[20230925,5952.16],[20230926,5907.67],[20230927,5939.69],[20230928,5919.24],[20230929,5938.08],[20230930,5938.08],[20231001,5938.08],[20231002,5954.82],[20231003,5921.34],[20231004,5858.02],[20231005,5844.77],[20231006,5863.27],[20231007,5863.27],[20231008,5863.27],[20231009,5868.52],[20231010,5901.09],[20231011,5952.87],[20231012,5973.84],[20231013,5959.34],[20231014,5959.34],[20231015,5959.34],[20231016,5927.16],[20231017,5927.99],[20231018,5885.72],[20231019,5817.75],[20231020,5768.56],[20231021,5768.56],[20231022,5768.56],[20231023,5723.92],[20231024,5734.58],[20231025,5748.43],[20231026,5716.15],[20231027,5748.71],[20231028,5748.71],[20231029,5748.71],[20231030,5737.14],[20231031,5697.86],[20231101,5725.33],[20231102,5782.21],[20231103,5852.63],[20231104,5852.63],[20231105,5852.63],[20231106,5924.01],[20231107,5919.9],[20231108,5910.87],[20231109,5888.22],[20231110,5869.26],[20231111,5869.26],[20231112,5869.26],[20231113,5888.06],[20231114,5904.25],[20231115,5960.63],[20231116,5956.93],[20231117,5930.61],[20231118,5930.61],[20231119,5930.61],[20231120,5952.23],[20231121,5951.43],[20231122,5959.39],[20231123,5975.51],[20231124,5938.47],[20231125,5938.47],[20231126,5938.47],[20231127,5910.92],[20231128,5936.09],[20231129,5918.57],[20231130,5953.4],[20231201,5968.28],[20231202,5968.28],[20231203,5968.28],[20231204,5965.37],[20231205,5937.72],[20231206,5967.81],[20231207,5953.69],[20231208,5976.25],[20231209,5976.25],[20231210,5976.25],[20231211,5980.3],[20231212,5970.37],[20231213,5970.52],[20231214,6007.75],[20231215,6042.22],[20231216,6042.22],[20231217,6042.22],[20231218,6034.55],[20231219,6022.67],[20231220,6017.41],[20231221,6013.98],[20231222,5979.08],[20231223,5979.08],[20231224,5979.08],[20231225,5979.1],[20231226,5980.88],[20231227,6028.63],[20231228,6078.08],[20231229,6113.47],[20231230,6113.47],[20231231,6113.47],[20240101,6113.47],[20240102,6109.48],[20240103,6063.81],[20240104,6047.82],[20240105,6048.84],[20240106,6048.84],[20240107,6048.84],[20240108,6024.81],[20240109,6011.7],[20240110,5988.79],[20240111,5999.64],[20240112,6030.43],[20240113,6030.43],[20240114,6030.43],[20240115,6026.83],[20240116,5981.5],[20240117,5874.77],[20240118,5895.46],[20240119,5936.61],[20240120,5936.61],[20240121,5936.61],[20240122,5909.51],[20240123,5947.36],[20240124,5996.35],[20240125,6035.53],[20240126,6034.41],[20240127,6034.41],[20240128,6034.41],[20240129,6076.79],[20240130,6024.41],[20240131,6004.53],[20240201,6055.24],[20240202,6067.84],[20240203,6067.84],[20240204,6067.84],[20240205,6102.38],[20240206,6192.77],[20240207,6202.69],[20240208,6189.35],[20240209,6179.71],[20240210,6179.71],[20240211,6179.71],[20240212,6186.74],[20240213,6177.04],[20240214,6219.27],[20240215,6247],[20240216,6277.81],[20240217,6277.81],[20240218,6277.81],[20240219,6280.11],[20240220,6277.64],[20240221,6285.52],[20240222,6324.88],[20240223,6319.94],[20240224,6319.94],[20240225,6319.94],[20240226,6289.59],[20240227,6297.37],[20240228,6277.64],[20240229,6287.77],[20240301,6319.65],[20240302,6319.65],[20240303,6319.65],[20240304,6336.28],[20240305,6290.89],[20240306,6311.32],[20240307,6319.68],[20240308,6330.4],[20240309,6330.4],[20240310,6330.4],[20240311,6339.75],[20240312,6397.02],[20240313,6384.74],[20240314,6399.61],[20240315,6347.68],[20240316,6347.68],[20240317,6347.68],[20240318,6352.2],[20240319,6321.43],[20240320,6360.07],[20240321,6417.45],[20240322,6413.43],[20240323,6413.43],[20240324,6413.43],[20240325,6385.06],[20240326,6391.9],[20240327,6399.02],[20240328,6422.94],[20240329,6423.3],[20240330,6423.3],[20240331,6423.29],[20240401,6423.76],[20240402,6494.93],[20240403,6450.48],[20240404,6445.58],[20240405,6443],[20240406,6443],[20240407,6443],[20240408,6462.49],[20240409,6474.01],[20240410,6489.93],[20240411,6537.26],[20240412,6505.78],[20240413,6505.78],[20240414,6505.78],[20240415,6438.43],[20240416,6329.4],[20240417,6332.35],[20240418,6336.02],[20240419,6281.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 873,47€ |
| 2021 | 1.240,42€ |
| 2022 | 1.139,84€ |
| 2023 | 1.065,98€ |
| 2024 | 1.144,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,79% |
| 3 M | 6,84% |
| 6 M | 7,44% |
| lfd. Jahr | 2,90% |
| 1 Jahr | 7,39% |
| 3 Jahre | -8,95% |
| 5 Jahre | 12,26% |
| 10 Jahre | 76,27% |
| Entwicklung p.a. | 5,61% |
| Wertentwicklung seit Auflage | 397,33% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI Emerging Markets Index (Net Return, EUR). Der Fonds investiert in Aktien aus Schwellenländern auf der ganzen Welt. Der Schwerpunkt liegt auf Unternehmen mit einem gesunden Geschäftsmodell, soliden Wachstumsaussichten und einer angemessenen Bewertung. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Lt | 9,90% |
| Samsung Electronics Co Ltd | 5,21% |
| ALIBABA GROUP HOLDING LTD | 3,52% |
| HDFC Bank Ltd | 3,20% |
| Naspers Ltd | 3,11% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -12.6532 | -13.838200 |
| 04.2020 - 04.2021 | 42.0109 | 42.718900 |
| 04.2021 - 04.2022 | -8.1088 | -5.948100 |
| 04.2022 - 04.2023 | -6.4792 | -8.911600 |
| 04.2023 - 04.2024 | 7.3896 | 7.260500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,50% | 14,48% | 16,77% | 16,35% |
| Sharpe Ratio | 0,55 | -0,23 | 0,18 | 0,38 |
| Tracking Error | 3,32% | 4,24% | 4,22% | 4,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,12 | 1,07 | 1,13 |
| Treynor Ratio | 6,20 | -2,93 | 2,84 | 5,49 |
Die 10 größten Wertpapierbestände (20. 04. 2024)
| Taiwan Semiconductor Manufacturing Co Lt | 9,90% |
| Samsung Electronics Co Ltd | 5,21% |
| ALIBABA GROUP HOLDING LTD | 3,52% |
| HDFC Bank Ltd | 3,20% |
| Naspers Ltd | 3,11% |
| Petroleo Brasileiro Sa Adr | 2,84% |
| ICICI Bank Ltd ADR | 2,42% |
| SK Hynix Inc | 2,22% |
| Grupo Financiero Banorte SAB de CV | 1,95% |
| HCL TECHNOLOGIES LTD | 1,90% |
Länderverteilung (20. 04. 2024)
| China | 23,70% |
| Südkorea | 16,90% |
| Taiwan | 15,90% |
| Indien | 13,90% |
| Brasilien | 8,40% |
| Mexiko | 4,90% |
| Südafrika | 3,60% |
| Indonesien | 3,20% |
| Griechenland | 2,70% |
| Welt | 2,30% |
Branchenverteilung (20. 04. 2024)
| Informationstechnologie | 25,90% |
| Finanzen | 25,60% |
| Konsumgüter zyklisch | 18,60% |
| Industrie / Investitionsgüter | 5,50% |
| Telekommunikationsdienstleister | 4,70% |
| Grundstoffe | 4,60% |
| Immobilien | 4,60% |
| Versorger | 3,90% |
| Energie | 3,50% |
| Konsumgüter nicht-zyklisch | 2,50% |
Assetverteilung (20. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (20. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13846KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 392KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13109KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Wim-Hein Pals Herr Jaap van der Hart Herr Cornelis Vlooswijk Herr Dimitri Chatzoudis |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 990,08 Mio. EUR |