Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0CATR
ISIN: LU0187076913
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (30. 03. 2023)
206,14 €
0,73 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco Emerging Markets Equities (EUR) D"},"ts":[[20180227,202.93],[20180228,200.49],[20180301,200.3],[20180302,198.71],[20180305,194.97],[20180306,196.67],[20180307,197.1],[20180308,197.41],[20180309,199.21],[20180312,202.32],[20180313,203.57],[20180314,200.99],[20180315,202.36],[20180316,201.78],[20180319,202.23],[20180320,198.77],[20180321,202.54],[20180322,201.84],[20180323,195.42],[20180326,192.58],[20180327,194.61],[20180328,192.72],[20180329,191.4],[20180330,191.4],[20180403,193.2],[20180404,194.32],[20180406,194.52],[20180409,194.17],[20180410,192.22],[20180411,193.34],[20180412,191.27],[20180413,193.16],[20180416,190.12],[20180417,188.78],[20180418,190.12],[20180419,193.04],[20180420,191.86],[20180423,191.83],[20180424,192.34],[20180425,190.14],[20180426,189.77],[20180427,191.57],[20180430,194.52],[20180502,195.51],[20180503,193.64],[20180504,192.54],[20180507,193.91],[20180508,195.29],[20180509,195.8],[20180511,198.63],[20180514,198.07],[20180515,196.85],[20180516,196.5],[20180517,198.66],[20180518,196.77],[20180523,196.22],[20180524,196.08],[20180525,195.67],[20180528,197.2],[20180530,193.97],[20180531,194],[20180601,193.78],[20180604,197.04],[20180605,198.18],[20180606,198.47],[20180607,197.82],[20180608,194.93],[20180611,195.31],[20180612,194.79],[20180613,195.1],[20180614,193.26],[20180615,193.99],[20180619,189.53],[20180620,187.61],[20180621,189.44],[20180622,186.65],[20180625,187.86],[20180626,182.76],[20180627,182.1],[20180628,180.41],[20180629,181.72],[20180702,182.23],[20180703,179.47],[20180704,179.55],[20180705,179.79],[20180706,179.06],[20180709,182.33],[20180710,183.98],[20180711,183.26],[20180712,183.13],[20180713,184.55],[20180716,184.18],[20180717,182.66],[20180718,184.37],[20180719,184.14],[20180720,183.28],[20180723,184.54],[20180724,186.26],[20180725,187.26],[20180726,188.93],[20180727,189.52],[20180730,189.96],[20180731,188.18],[20180801,186.24],[20180802,185.86],[20180803,187.24],[20180806,187.79],[20180807,188.99],[20180808,188.18],[20180809,188.08],[20180810,185.57],[20180813,185.25],[20180814,182.62],[20180815,182.62],[20180816,181.85],[20180817,181.8],[20180820,183.75],[20180821,182.88],[20180822,181.55],[20180823,180.82],[20180824,183.15],[20180827,184.47],[20180828,183.69],[20180829,183.2],[20180830,181.49],[20180831,181.35],[20180903,181.03],[20180904,179.58],[20180905,176.48],[20180906,174.89],[20180907,176.6],[20180910,173.99],[20180911,172.45],[20180912,173.14],[20180913,175.09],[20180914,174.73],[20180917,173.82],[20180918,175.99],[20180919,178.19],[20180920,178.73],[20180925,178.82],[20180926,179.02],[20180927,181.09],[20180928,182.19],[20181001,180.75],[20181002,180.46],[20181003,179.52],[20181004,176.71],[20181005,175.14],[20181009,175.57],[20181010,168.17],[20181011,168.54],[20181012,170.36],[20181015,169.25],[20181016,172.66],[20181017,171.72],[20181018,169.54],[20181019,172.75],[20181022,171.84],[20181023,170.79],[20181024,167.18],[20181025,167.85],[20181026,168],[20181029,166.97],[20181030,167.83],[20181031,174.75],[20181102,175.82],[20181105,176.01],[20181106,176.66],[20181107,176.32],[20181108,174.84],[20181109,174.83],[20181112,174.23],[20181113,174],[20181114,174.23],[20181115,176.61],[20181116,175.59],[20181119,173.44],[20181120,171.99],[20181121,172.61],[20181123,173.26],[20181126,173.52],[20181127,175.13],[20181128,177.31],[20181203,180.17],[20181204,178.42],[20181205,175.09],[20181206,173.29],[20181207,171.43],[20181210,169.44],[20181211,172.44],[20181212,173.91],[20181213,173.2],[20181214,173.54],[20181217,170.78],[20181218,171.46],[20181219,169.08],[20181220,168.18],[20181221,167.73],[20181227,168.61],[20181228,167.75],[20190102,169.28],[20190103,168.46],[20190104,171.37],[20190107,171.29],[20190108,173.46],[20190109,174.2],[20190110,175.22],[20190111,174.95],[20190114,176.38],[20190115,177.87],[20190116,179.94],[20190117,180.5],[20190118,181.75],[20190121,180.57],[20190122,179.88],[20190123,180.39],[20190124,183.6],[20190125,184.11],[20190128,182.56],[20190129,184.47],[20190130,186.68],[20190131,187.27],[20190201,186.74],[20190206,188.08],[20190207,186.45],[20190208,186.84],[20190211,188.03],[20190212,189.21],[20190213,188.49],[20190214,188.06],[20190215,188.66],[20190218,188.8],[20190219,188.84],[20190220,189.97],[20190221,189.75],[20190222,192.62],[20190225,193.25],[20190226,192.72],[20190227,191.52],[20190228,190.64],[20190301,191.8],[20190304,191.85],[20190305,191.89],[20190306,190.47],[20190307,188.26],[20190308,187.9],[20190311,191],[20190312,190.39],[20190313,190.09],[20190314,191.28],[20190315,192.28],[20190318,193.48],[20190319,193.38],[20190320,193.88],[20190321,193.32],[20190322,190.76],[20190325,190.39],[20190326,191.71],[20190327,190.65],[20190328,192.81],[20190329,195.64],[20190401,196.52],[20190402,197.75],[20190403,197.98],[20190405,200.11],[20190408,199.93],[20190409,199.95],[20190410,200.9],[20190412,199.65],[20190415,199.04],[20190416,200.26],[20190417,199.95],[20190418,201.05],[20190423,200.17],[20190424,199.63],[20190425,199.18],[20190426,199.86],[20190429,199.8],[20190502,199.05],[20190503,197.07],[20190506,195.75],[20190507,193.98],[20190508,191.37],[20190509,189.11],[20190510,188.81],[20190513,185.56],[20190514,187.36],[20190515,186.54],[20190516,186.2],[20190517,184.43],[20190520,184.93],[20190521,185.02],[20190522,184.62],[20190523,183.57],[20190524,183.27],[20190527,184.76],[20190528,183.8],[20190529,185.06],[20190530,186.86],[20190531,186.66],[20190603,186.69],[20190604,186.47],[20190605,185.02],[20190607,186.02],[20190610,188.53],[20190611,189.38],[20190612,187.77],[20190613,188.09],[20190614,187.91],[20190617,187.73],[20190618,192.39],[20190619,193.25],[20190620,194.34],[20190621,193.59],[20190624,191.6],[20190625,191.5],[20190626,193.88],[20190627,194.12],[20190628,195.5],[20190701,197.82],[20190702,196.7],[20190703,196.97],[20190704,197.96],[20190705,196.95],[20190708,195.73],[20190709,196.36],[20190710,196.83],[20190711,197.46],[20190712,197.31],[20190715,197.77],[20190716,197.89],[20190717,196.89],[20190718,198.07],[20190719,197.44],[20190722,197.32],[20190723,199.02],[20190724,198.74],[20190725,197.73],[20190726,197.55],[20190729,198.13],[20190730,196.07],[20190731,194.94],[20190801,192.74],[20190802,187.72],[20190805,182.09],[20190806,182.77],[20190807,183.16],[20190808,185.36],[20190809,184.89],[20190812,181.36],[20190813,183.52],[20190814,181.74],[20190815,183.65],[20190816,185.87],[20190819,186.13],[20190820,186.04],[20190821,186.33],[20190822,185.95],[20190823,182.49],[20190826,182.54],[20190827,183.3],[20190828,183.45],[20190829,186.06],[20190830,188.34],[20190902,188.39],[20190903,187.26],[20190904,190.89],[20190905,192.36],[20190906,193.23],[20190909,193.12],[20190910,193.78],[20190911,196.07],[20190913,196.23],[20190916,197.27],[20190917,195.72],[20190918,194.89],[20190919,194.38],[20190920,195.93],[20190923,196.29],[20190924,194.11],[20190925,194.62],[20190926,194.99],[20190927,193.83],[20190930,194.78],[20191001,192.82],[20191002,190.51],[20191003,191.1],[20191007,191.96],[20191008,191.28],[20191009,191.35],[20191010,192.43],[20191011,195.53],[20191014,195.37],[20191015,195.73],[20191016,196.47],[20191017,195.59],[20191018,194.74],[20191021,195.59],[20191022,196.05],[20191023,196.66],[20191024,197.44],[20191025,198.64],[20191028,199.19],[20191029,198.82],[20191030,199.32],[20191031,198.36],[20191101,201.64],[20191104,203.01],[20191105,204.95],[20191106,205.13],[20191107,207.1],[20191108,204.15],[20191111,203.5],[20191112,203.28],[20191113,201.33],[20191114,202.27],[20191115,202.9],[20191118,202.71],[20191119,202.73],[20191120,201.16],[20191121,200.98],[20191122,203.23],[20191125,204.39],[20191126,204.25],[20191127,205.36],[20191128,203.47],[20191129,202.95],[20191202,201.39],[20191203,200.27],[20191204,201.3],[20191205,202.34],[20191206,204.25],[20191209,204.01],[20191210,204.09],[20191211,206.58],[20191212,208.82],[20191213,210.37],[20191216,212.19],[20191217,212.82],[20191218,213.64],[20191219,214.14],[20191220,215.13],[20191223,215.58],[20191227,216.87],[20191230,215.31],[20191231,214.97],[20200102,217.45],[20200103,216.92],[20200106,215.64],[20200107,215.48],[20200108,217.81],[20200109,220.76],[20200110,221.16],[20200113,222.17],[20200114,221.63],[20200115,220.32],[20200116,220.89],[20200117,223.44],[20200120,222.2],[20200121,220.05],[20200122,219.89],[20200123,220],[20200127,212.33],[20200128,216.26],[20200129,213.5],[20200130,210.66],[20200131,205.47],[20200203,208.69],[20200204,213],[20200205,216.01],[20200206,215.78],[20200207,213.48],[20200210,215.3],[20200211,218.2],[20200212,219.95],[20200213,220.51],[20200214,220.37],[20200217,219.38],[20200218,219.04],[20200219,220.37],[20200220,218.44],[20200221,213.8],[20200224,209.84],[20200225,208.31],[20200226,206.68],[20200227,198.81],[20200228,198.64],[20200302,199.46],[20200303,199.07],[20200304,202.42],[20200305,197.97],[20200306,188.56],[20200309,179.4],[20200310,182.99],[20200311,176.71],[20200312,165.77],[20200313,169.87],[20200316,159.07],[20200317,160.64],[20200318,148.13],[20200319,153.43],[20200320,153.41],[20200323,151.17],[20200324,159.22],[20200325,164.43],[20200326,164.59],[20200327,159.25],[20200330,160.9],[20200331,162.86],[20200401,159.88],[20200402,161.26],[20200403,162.43],[20200406,167.29],[20200407,168.56],[20200408,169.7],[20200414,172.04],[20200415,170.8],[20200416,174.55],[20200417,174.65],[20200420,172.48],[20200421,170.39],[20200422,173.91],[20200423,173.05],[20200424,172.7],[20200427,174.13],[20200428,176.69],[20200429,180.12],[20200504,172.14],[20200505,174.76],[20200506,175.17],[20200507,176.38],[20200508,177.91],[20200511,176.95],[20200512,176.49],[20200513,175.51],[20200514,174.92],[20200515,174.96],[20200518,177.82],[20200519,177.43],[20200520,178.26],[20200521,176.47],[20200522,174.8],[20200525,176.96],[20200526,177.26],[20200527,177.33],[20200528,176.02],[20200529,178.34],[20200601,180.34],[20200602,184.48],[20200603,186.76],[20200604,184.33],[20200605,188.51],[20200608,189.38],[20200609,188.52],[20200610,188.54],[20200611,182.48],[20200612,184.81],[20200615,183.58],[20200616,186.06],[20200617,187.3],[20200618,187.99],[20200619,188.84],[20200622,187.34],[20200623,188.22],[20200624,187.45],[20200625,187.68],[20200626,184.76],[20200629,185.76],[20200630,186.07],[20200701,187.73],[20200702,191.93],[20200703,195.12],[20200706,197.18],[20200707,196.03],[20200708,198.26],[20200709,198.58],[20200710,198.13],[20200713,195.62],[20200714,194.53],[20200715,195.05],[20200716,193.29],[20200717,195.41],[20200720,198.88],[20200721,200.28],[20200722,196.48],[20200723,194.33],[20200724,193.98],[20200727,194.26],[20200728,195.53],[20200729,196.62],[20200730,195.33],[20200731,194.12],[20200803,197.52],[20200804,198.74],[20200805,198.5],[20200806,198.52],[20200807,199.1],[20200810,199.99],[20200811,198.63],[20200812,200.02],[20200813,198.68],[20200814,199.84],[20200817,200.01],[20200818,199.27],[20200819,194.52],[20200820,195.67],[20200821,198.52],[20200824,200.34],[20200825,201.65],[20200826,202.53],[20200827,202.74],[20200828,201.99],[20200831,197.45],[20200901,199.26],[20200902,201.51],[20200903,197.89],[20200904,198.59],[20200907,197.42],[20200908,195.71],[20200909,196.72],[20200910,194.92],[20200911,197.27],[20200914,199.28],[20200915,201.26],[20200916,200.62],[20200917,201.52],[20200918,200.16],[20200921,199.02],[20200922,198.71],[20200923,196.23],[20200924,195.5],[20200925,197.24],[20200928,197.48],[20200929,196.03],[20201002,198.79],[20201005,199.44],[20201006,200.36],[20201007,202.05],[20201008,203.94],[20201009,204.97],[20201012,205.64],[20201013,207.41],[20201014,206.12],[20201015,205.83],[20201016,206.94],[20201019,205.4],[20201020,206.65],[20201021,205.14],[20201022,206.8],[20201023,206.01],[20201026,204.91],[20201027,205.54],[20201028,204.38],[20201029,205.88],[20201030,204.9],[20201102,208.57],[20201103,207.78],[20201104,210.58],[20201105,212.85],[20201106,216.95],[20201109,219.1],[20201110,217.37],[20201111,217.28],[20201112,216.03],[20201113,219.57],[20201116,221.07],[20201117,220.79],[20201118,220.3],[20201119,219.72],[20201120,222.34],[20201123,224.87],[20201124,224.78],[20201125,223.71],[20201126,224.54],[20201127,224.24],[20201130,223.07],[20201201,223.2],[20201202,222.74],[20201203,223.46],[20201204,224.29],[20201207,224.72],[20201208,226.04],[20201209,224.79],[20201210,223.58],[20201211,224.52],[20201214,221.82],[20201215,223.74],[20201216,223.41],[20201217,224.3],[20201218,224.54],[20201221,221.83],[20201222,222.04],[20201223,224.24],[20201228,222.12],[20201229,225.06],[20201230,226.78],[20201231,227.86],[20210104,230.08],[20210105,231.22],[20210106,233.64],[20210107,237.02],[20210108,241.92],[20210111,242.37],[20210112,245.16],[20210113,246],[20210114,244.85],[20210115,244.66],[20210118,249.32],[20210119,248.93],[20210120,253.57],[20210121,250.16],[20210122,249.08],[20210125,246.8],[20210126,244.82],[20210127,241.36],[20210128,238.19],[20210129,238.3],[20210201,246],[20210202,249.33],[20210203,248.3],[20210204,251.57],[20210205,251.59],[20210208,251.8],[20210209,251.5],[20210216,256.48],[20210217,256.33],[20210218,253.09],[20210219,253.53],[20210222,249.78],[20210223,245.75],[20210224,249.88],[20210225,242.16],[20210226,241.35],[20210301,244.8],[20210302,246.76],[20210303,243.87],[20210304,242.52],[20210305,243.31],[20210308,242.17],[20210309,242.46],[20210310,246.48],[20210311,248.33],[20210312,246.83],[20210315,248.21],[20210316,248.19],[20210317,249.28],[20210318,246.33],[20210319,246.92],[20210322,244.7],[20210323,243.05],[20210324,241.79],[20210325,244.24],[20210326,244.53],[20210329,246.62],[20210330,246.82],[20210331,247.68],[20210406,248.64],[20210407,247.39],[20210408,246.53],[20210409,244.33],[20210412,244.72],[20210413,244.55],[20210414,244.58],[20210415,246.12],[20210416,247.88],[20210419,246.55],[20210420,242.56],[20210421,242.98],[20210422,244.43],[20210423,245.86],[20210426,244.53],[20210427,244.27],[20210428,245.33],[20210429,244.01],[20210430,242.02],[20210503,241.4],[20210504,243.1],[20210505,243.17],[20210506,244.66],[20210507,243.18],[20210510,239.33],[20210511,236.83],[20210512,237.53],[20210513,237.15],[20210514,235.9],[20210517,239.11],[20210519,236.35],[20210520,237.09],[20210521,237.52],[20210524,239.08],[20210525,239.03],[20210526,239.99],[20210527,242.51],[20210528,243.66],[20210531,244.55],[20210601,244.93],[20210602,246.58],[20210603,246.65],[20210604,245.64],[20210607,245.6],[20210608,245.13],[20210609,245.72],[20210610,246.12],[20210614,247.1],[20210615,246.25],[20210616,245.78],[20210617,247.35],[20210618,245.95],[20210621,245.09],[20210622,247.08],[20210623,245.74],[20210624,249.41],[20210625,249.22],[20210628,248],[20210629,248.85],[20210630,248.68],[20210701,246.36],[20210702,246.16],[20210705,245.16],[20210706,244.23],[20210707,243.18],[20210708,237.67],[20210709,240.65],[20210712,242.49],[20210713,243.75],[20210714,245.38],[20210715,245.57],[20210716,242.55],[20210719,238.62],[20210720,239.86],[20210721,241.92],[20210722,241.98],[20210723,238.82],[20210726,235.67],[20210727,231.42],[20210728,236.16],[20210729,234.51],[20210730,236.39],[20210802,237.94],[20210803,241.27],[20210804,240.87],[20210805,240.17],[20210806,241.59],[20210809,242.25],[20210810,243.59],[20210811,242.55],[20210812,240.01],[20210813,238.01],[20210816,236.59],[20210817,237.41],[20210818,234.52],[20210819,229.86],[20210820,232.53],[20210823,232.93],[20210824,235.18],[20210825,234.47],[20210826,235.27],[20210827,235.98],[20210830,236.16],[20210831,242.11],[20210901,241.17],[20210902,241.3],[20210903,242.54],[20210906,243.67],[20210907,242.63],[20210908,240.07],[20210909,241.43],[20210910,239.4],[20210913,240.77],[20210914,238.69],[20210915,235.79],[20210916,237.68],[20210922,235.58],[20210923,236.68],[20210924,235.29],[20210927,235.51],[20210928,231.9],[20210929,234.56],[20211001,232.11],[20211004,230.67],[20211005,230.75],[20211006,233.47],[20211007,234.42],[20211008,236.86],[20211011,235.37],[20211012,235.59],[20211014,238.37],[20211015,239.05],[20211018,240.67],[20211019,241.16],[20211020,241.61],[20211021,241.1],[20211022,240.48],[20211025,242.48],[20211026,240.67],[20211027,239.11],[20211028,236.31],[20211029,237.2],[20211101,237.67],[20211102,235.59],[20211103,235.51],[20211104,236.44],[20211105,235.75],[20211108,236.76],[20211109,236.66],[20211110,237.94],[20211111,241.76],[20211112,242.08],[20211115,243.46],[20211116,244.74],[20211117,244.08],[20211118,241.35],[20211119,242.63],[20211122,241.67],[20211123,240.39],[20211124,241.55],[20211125,238.27],[20211126,232.75],[20211129,233.62],[20211130,233.91],[20211201,236.62],[20211202,238.06],[20211203,237.13],[20211206,238.1],[20211207,241.56],[20211208,241.28],[20211209,241.88],[20211210,242.44],[20211213,238.24],[20211214,238.38],[20211215,238.19],[20211216,237.3],[20211217,235.25],[20211220,233.92],[20211221,235.67],[20211222,235.76],[20211227,238.4],[20211228,238.47],[20211229,236.69],[20211231,238.01],[20220103,242.09],[20220104,241.77],[20220105,239.39],[20220106,242.19],[20220107,243.1],[20220110,244.67],[20220111,247.1],[20220112,247.47],[20220113,243.77],[20220114,244.02],[20220117,243.98],[20220118,242.68],[20220119,243.93],[20220120,242.4],[20220121,240.3],[20220124,236.4],[20220125,237.82],[20220126,235.35],[20220127,238.56],[20220203,237],[20220204,237.6],[20220207,237.14],[20220208,240.62],[20220209,243.57],[20220210,243.94],[20220211,240.53],[20220214,240.72],[20220215,243.14],[20220216,243.34],[20220217,242.47],[20220218,240.86],[20220221,236.23],[20220222,236.97],[20220223,230.78],[20220224,231.22],[20220225,229.41],[20220228,228.24],[20220301,227.28],[20220302,228.55],[20220303,224.81],[20220304,221.42],[20220307,217.44],[20220308,216.87],[20220309,218.98],[20220310,215.6],[20220311,213.82],[20220314,207.96],[20220315,207.06],[20220316,219.09],[20220317,217.29],[20220318,221.82],[20220321,221.84],[20220322,225.59],[20220323,226.01],[20220324,224.35],[20220325,222.73],[20220328,223.81],[20220329,224.98],[20220330,225],[20220331,223.11],[20220401,228.21],[20220405,228.6],[20220406,225.16],[20220407,224.22],[20220408,223.98],[20220411,221.46],[20220412,223.93],[20220413,224.72],[20220419,222.22],[20220420,218.89],[20220421,218.35],[20220422,214.99],[20220425,215.42],[20220426,212.88],[20220427,216.98],[20220428,219.11],[20220502,220.52],[20220503,219.55],[20220504,220.7],[20220505,215.01],[20220506,209.93],[20220509,206.92],[20220510,209],[20220511,206.12],[20220512,207.98],[20220513,210.29],[20220516,212.84],[20220517,213.18],[20220518,210.62],[20220519,211.35],[20220520,212.59],[20220523,210.58],[20220524,208.53],[20220525,209.13],[20220526,211.67],[20220527,215.1],[20220530,216.35],[20220531,218.76],[20220601,216.88],[20220603,215.62],[20220606,216.31],[20220607,216.13],[20220608,216.25],[20220609,215.38],[20220610,211.73],[20220613,209.02],[20220614,211.63],[20220615,212.35],[20220616,206.21],[20220617,206.79],[20220620,206.95],[20220621,206.13],[20220622,203.21],[20220623,206.57],[20220624,210.52],[20220627,209.07],[20220628,209.27],[20220629,208.01],[20220630,205.01],[20220701,205.52],[20220704,205.75],[20220705,206.51],[20220706,208.52],[20220707,212.99],[20220708,211.31],[20220711,209.42],[20220712,210.82],[20220713,208.23],[20220714,209.36],[20220715,208.84],[20220718,207.28],[20220719,209.49],[20220720,209.56],[20220721,210.53],[20220722,209.61],[20220725,210.87],[20220726,211.11],[20220727,213.59],[20220728,213.4],[20220729,212.2],[20220801,208],[20220802,210.25],[20220803,212],[20220804,211.88],[20220805,214.22],[20220808,214.42],[20220809,211.45],[20220810,212.33],[20220811,213.5],[20220812,216.16],[20220815,217.51],[20220816,217.22],[20220817,216.36],[20220818,217.41],[20220819,216.64],[20220822,216.06],[20220823,214.79],[20220824,215.62],[20220825,220.1],[20220826,216.09],[20220829,216.17],[20220830,216.18],[20220831,214.21],[20220901,214.29],[20220902,211.71],[20220905,213.62],[20220906,211.06],[20220907,211.14],[20220912,213.97],[20220913,211.68],[20220914,211.96],[20220915,209.61],[20220916,206.27],[20220919,208.18],[20220920,205.73],[20220921,205.4],[20220922,204.61],[20220923,203.06],[20220926,201.28],[20220927,200.09],[20220928,199.01],[20220929,194.11],[20220930,194.47],[20221003,197.64],[20221004,199.94],[20221005,202.04],[20221006,201.18],[20221010,197.06],[20221011,194.12],[20221012,194.69],[20221013,197.16],[20221014,193.54],[20221017,195.08],[20221018,195.02],[20221019,192.12],[20221020,192.57],[20221021,191.45],[20221024,188.03],[20221025,187.15],[20221026,187.48],[20221027,187.15],[20221028,187.04],[20221031,189.25],[20221101,193.09],[20221102,191.49],[20221103,195.68],[20221104,197.62],[20221107,196.26],[20221108,196.67],[20221109,195.28],[20221110,197.46],[20221111,201.95],[20221114,204.04],[20221115,204.56],[20221116,201.05],[20221117,202.02],[20221118,199.13],[20221121,201.36],[20221122,200.84],[20221123,201.15],[20221124,201.97],[20221125,199.81],[20221128,202.39],[20221129,205.84],[20221130,210.97],[20221201,206.32],[20221202,207.43],[20221205,205.26],[20221206,204.65],[20221207,203.35],[20221208,204.41],[20221209,204.13],[20221212,203.06],[20221213,202.96],[20221214,202.14],[20221215,199.89],[20221216,199.55],[20221219,198.7],[20221220,198.38],[20221221,201.25],[20221227,199.87],[20221228,198.59],[20221229,199.52],[20230102,199.81],[20230103,204.64],[20230104,205.52],[20230105,209.11],[20230106,211.14],[20230109,210.62],[20230110,212.35],[20230111,212.24],[20230112,213.14],[20230113,215.84],[20230116,214.75],[20230117,214.79],[20230118,215.11],[20230119,216.52],[20230125,219.4],[20230126,221.97],[20230127,219.79],[20230130,215.86],[20230131,215.7],[20230201,217.78],[20230202,216.97],[20230203,214.89],[20230206,215.52],[20230207,217.73],[20230208,217.43],[20230209,215.86],[20230210,216.75],[20230213,217.55],[20230214,215.11],[20230215,217.88],[20230216,215.72],[20230217,215.42],[20230220,215.85],[20230221,212.93],[20230222,214.24],[20230223,213.58],[20230224,211.13],[20230227,210.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180228,639.83],[20180301,639.33],[20180302,628.82],[20180303,628.82],[20180304,628.82],[20180305,625.66],[20180306,629.03],[20180307,626.49],[20180308,629.71],[20180309,639.72],[20180310,639.72],[20180311,639.72],[20180312,646.02],[20180313,643.67],[20180314,641.35],[20180315,641.4],[20180316,641.38],[20180317,641.38],[20180318,641.38],[20180319,637.4],[20180320,639.94],[20180321,640.63],[20180322,633.28],[20180323,621.61],[20180324,621.61],[20180325,621.61],[20180326,621.97],[20180327,624.54],[20180328,615.48],[20180329,620.97],[20180330,621.06],[20180331,621.06],[20180401,621.06],[20180402,620.91],[20180403,622.64],[20180404,617.03],[20180405,621.89],[20180406,620.57],[20180407,620.57],[20180408,620.57],[20180409,617.77],[20180410,619.55],[20180411,618.77],[20180412,622.38],[20180413,620.37],[20180414,620.37],[20180415,620.37],[20180416,614.76],[20180417,614.72],[20180418,618.57],[20180419,622.67],[20180420,619.66],[20180421,619.66],[20180422,619.66],[20180423,618.24],[20180424,618.07],[20180425,612.53],[20180426,614.11],[20180427,621.79],[20180428,621.79],[20180429,621.79],[20180430,626.31],[20180501,626.06],[20180502,625.24],[20180503,619.61],[20180504,618.82],[20180505,618.82],[20180506,618.82],[20180507,621.16],[20180508,624.66],[20180509,625.78],[20180510,628.07],[20180511,632.21],[20180512,632.21],[20180513,632.21],[20180514,631.28],[20180515,627.82],[20180516,633.65],[20180517,629.54],[20180518,626.86],[20180519,626.86],[20180520,626.86],[20180521,627.17],[20180522,628.13],[20180523,628.2],[20180524,627.81],[20180525,630.88],[20180526,630.88],[20180527,630.88],[20180528,632.69],[20180529,631.13],[20180530,622.82],[20180531,623.3],[20180601,627.97],[20180602,627.97],[20180603,627.97],[20180604,631.87],[20180605,635.13],[20180606,633.04],[20180607,629.52],[20180608,626.38],[20180609,626.38],[20180610,626.38],[20180611,626.52],[20180612,627.15],[20180613,625.86],[20180614,623.57],[20180615,623.49],[20180616,623.49],[20180617,623.49],[20180618,619.07],[20180619,611.45],[20180620,613.43],[20180621,609.82],[20180622,608.25],[20180623,608.25],[20180624,608.25],[20180625,599.82],[20180626,598.14],[20180627,593.95],[20180628,591.78],[20180629,597.88],[20180630,597.88],[20180701,597.88],[20180702,594.99],[20180703,592.65],[20180704,592.94],[20180705,590.31],[20180706,591.72],[20180707,591.72],[20180708,591.72],[20180709,597.68],[20180710,601.88],[20180711,596.06],[20180712,600.81],[20180713,604.38],[20180714,604.38],[20180715,604.38],[20180716,599.89],[20180717,599.68],[20180718,603.7],[20180719,601.17],[20180720,601.42],[20180721,601.42],[20180722,601.42],[20180723,599.81],[20180724,605.03],[20180725,610.23],[20180726,610.49],[20180727,615.03],[20180728,615.03],[20180729,615.03],[20180730,611.52],[20180731,608.14],[20180801,609.26],[20180802,603.94],[20180803,607.21],[20180804,607.21],[20180805,607.21],[20180806,608.41],[20180807,609.88],[20180808,609.61],[20180809,609.1],[20180810,606.62],[20180811,606.62],[20180812,606.62],[20180813,599.33],[20180814,599.1],[20180815,596.64],[20180816,590.23],[20180817,588.75],[20180818,588.75],[20180819,588.75],[20180820,592.2],[20180821,593.46],[20180822,591.22],[20180823,591.8],[20180824,591],[20180825,590.98],[20180826,590.98],[20180827,595.6],[20180828,595.97],[20180829,596.98],[20180830,590.89],[20180831,590.73],[20180901,590.73],[20180902,590.73],[20180903,589.69],[20180904,587.38],[20180905,577.22],[20180906,573.03],[20180907,575.56],[20180908,575.56],[20180909,575.56],[20180910,571.85],[20180911,567.5],[20180912,566.82],[20180913,571.3],[20180914,574.23],[20180915,574.23],[20180916,574.23],[20180917,569.85],[20180918,570.7],[20180919,576.87],[20180920,576.74],[20180921,582.37],[20180922,582.37],[20180923,582.37],[20180924,579.3],[20180925,578.32],[20180926,581.47],[20180927,585.74],[20180928,590.31],[20180929,590.31],[20180930,590.31],[20181001,589.67],[20181002,586.14],[20181003,586.4],[20181004,577.01],[20181005,571.7],[20181006,571.7],[20181007,571.7],[20181008,569.49],[20181009,570.27],[20181010,562.78],[20181011,545.63],[20181012,555.27],[20181013,555.27],[20181014,555.27],[20181015,552.49],[20181016,557.87],[20181017,560.75],[20181018,556.09],[20181019,556.91],[20181020,556.91],[20181021,556.91],[20181022,560.64],[20181023,552.13],[20181024,551.14],[20181025,547.99],[20181026,546.09],[20181027,546.09],[20181028,546.09],[20181029,543.41],[20181030,542.95],[20181031,554.26],[20181101,556.67],[20181102,571.55],[20181103,571.55],[20181104,571.55],[20181105,571.88],[20181106,569.93],[20181107,570.72],[20181108,571.17],[20181109,565.62],[20181110,565.62],[20181111,565.62],[20181112,564.27],[20181113,564.28],[20181114,563.58],[20181115,568.97],[20181116,569.72],[20181117,569.72],[20181118,569.72],[20181119,567.05],[20181120,559.29],[20181121,561.08],[20181122,562.05],[20181123,561.28],[20181124,561.28],[20181125,561.28],[20181126,564.01],[20181127,566.8],[20181128,574.39],[20181129,573.85],[20181130,573.93],[20181201,573.93],[20181202,573.93],[20181203,585.52],[20181204,581.86],[20181205,578.08],[20181206,566.22],[20181207,565.32],[20181208,565.32],[20181209,565.32],[20181210,554.49],[20181211,557.55],[20181212,564.9],[20181213,567.3],[20181214,564.56],[20181215,564.56],[20181216,564.56],[20181217,559.52],[20181218,555.8],[20181219,555.56],[20181220,550.5],[20181221,549.29],[20181222,549.29],[20181223,549.29],[20181224,548.18],[20181225,548.18],[20181226,548.19],[20181227,548.76],[20181228,550.93],[20181229,550.93],[20181230,550.93],[20181231,552.71],[20190101,552.71],[20190102,551.6],[20190103,550.29],[20190104,555.83],[20190105,555.83],[20190106,555.83],[20190107,560.05],[20190108,560.13],[20190109,567.52],[20190110,567.65],[20190111,569.85],[20190112,569.85],[20190113,569.85],[20190114,568.66],[20190115,575.98],[20190116,580.36],[20190117,580.96],[20190118,585.36],[20190119,585.36],[20190120,585.36],[20190121,586.79],[20190122,583.7],[20190123,583.51],[20190124,588.45],[20190125,594.06],[20190126,594.06],[20190127,594.06],[20190128,589.33],[20190129,590.32],[20190130,592.85],[20190131,597.42],[20190201,598.98],[20190202,598.98],[20190203,598.98],[20190204,599.44],[20190205,602.13],[20190206,602.78],[20190207,601.38],[20190208,599.33],[20190209,599.33],[20190210,599.33],[20190211,601.21],[20190212,604.77],[20190213,604.66],[20190214,604.57],[20190215,601.84],[20190216,601.84],[20190217,601.84],[20190218,601.83],[20190219,602.4],[20190220,606.13],[20190221,606.59],[20190222,611.39],[20190223,611.39],[20190224,611.39],[20190225,615.49],[20190226,613.68],[20190227,610.91],[20190228,605.39],[20190301,606.81],[20190302,606.81],[20190303,606.81],[20190304,609.6],[20190305,610.91],[20190306,611.96],[20190307,607.74],[20190308,602.78],[20190309,602.69],[20190310,602.69],[20190311,607.66],[20190312,611.16],[20190313,609.93],[20190314,609.51],[20190315,613.43],[20190316,613.43],[20190317,613.43],[20190318,617.53],[20190319,618.77],[20190320,617.66],[20190321,617.02],[20190322,615.27],[20190323,615.27],[20190324,615.27],[20190325,608.14],[20190326,611.38],[20190327,610.21],[20190328,612.49],[20190329,618.57],[20190330,618.57],[20190331,618.57],[20190401,625.78],[20190402,628.98],[20190403,630.96],[20190404,632.18],[20190405,634.06],[20190406,634.06],[20190407,634.06],[20190408,634.53],[20190409,635.37],[20190410,637.42],[20190411,634.11],[20190412,631.89],[20190413,631.89],[20190414,631.89],[20190415,631.21],[20190416,634.32],[20190417,636.2],[20190418,637.29],[20190419,637.31],[20190420,637.31],[20190421,637.31],[20190422,637.19],[20190423,636.57],[20190424,635.23],[20190425,634.98],[20190426,635.11],[20190427,635.11],[20190428,635.11],[20190429,636.87],[20190430,632.62],[20190501,632.64],[20190502,633.21],[20190503,637.19],[20190504,637.19],[20190505,637.19],[20190506,629.91],[20190507,623.55],[20190508,619.33],[20190509,613.51],[20190510,609.37],[20190511,609.37],[20190512,609.37],[20190513,600.33],[20190514,598.88],[20190515,601.36],[20190516,600.09],[20190517,594.42],[20190518,594.42],[20190519,594.42],[20190520,592.7],[20190521,595.23],[20190522,595.86],[20190523,590.85],[20190524,589.85],[20190525,589.85],[20190526,589.85],[20190527,590.5],[20190528,591.12],[20190529,591.73],[20190530,594.32],[20190531,597.54],[20190601,597.54],[20190602,597.54],[20190603,600.73],[20190604,597.58],[20190605,597.28],[20190606,595.89],[20190607,597.09],[20190608,597.09],[20190609,597.09],[20190610,600.17],[20190611,608.47],[20190612,605.93],[20190613,606.06],[20190614,603.77],[20190615,603.77],[20190616,603.77],[20190617,602.96],[20190618,611.5],[20190619,618.01],[20190620,621.71],[20190621,620.76],[20190622,620.76],[20190623,620.76],[20190624,619.96],[20190625,616.71],[20190626,617.97],[20190627,621.93],[20190628,622.62],[20190629,622.62],[20190630,622.62],[20190701,628.27],[20190702,629.95],[20190703,628.82],[20190704,631.02],[20190705,630.37],[20190706,630.37],[20190707,630.37],[20190708,624.65],[20190709,622.7],[20190710,625.49],[20190711,628.47],[20190712,627.1],[20190713,627.1],[20190714,627.1],[20190715,629.57],[20190716,631.54],[20190717,629.69],[20190718,628.58],[20190719,630.94],[20190720,630.94],[20190721,630.94],[20190722,629.06],[20190723,635.34],[20190724,636.98],[20190725,636.35],[20190726,634.11],[20190727,634.11],[20190728,634.11],[20190729,632.85],[20190730,631.37],[20190731,628.39],[20190801,623.45],[20190802,611.97],[20190803,611.97],[20190804,611.97],[20190805,594.76],[20190806,590.73],[20190807,589.77],[20190808,596.99],[20190809,595.74],[20190810,595.74],[20190811,595.74],[20190812,591.07],[20190813,587.79],[20190814,585.94],[20190815,586.31],[20190816,593.36],[20190817,593.36],[20190818,593.36],[20190819,596.21],[20190820,598.44],[20190821,599.62],[20190822,597.35],[20190823,595.16],[20190824,595.16],[20190825,595.16],[20190826,589.58],[20190827,589.23],[20190828,590.61],[20190829,594.59],[20190830,603.64],[20190831,603.64],[20190901,603.64],[20190902,607.06],[20190903,603.97],[20190904,608.63],[20190905,613.58],[20190906,617.68],[20190907,617.68],[20190908,617.68],[20190909,618.06],[20190910,616.88],[20190911,622.86],[20190912,627.76],[20190913,625.09],[20190914,625.09],[20190915,625.09],[20190916,627.34],[20190917,623.17],[20190918,623.19],[20190919,620.55],[20190920,623.99],[20190921,623.99],[20190922,623.99],[20190923,623.93],[20190924,621.31],[20190925,618.29],[20190926,622.88],[20190927,620.1],[20190928,620.1],[20190929,620.1],[20190930,621.01],[20191001,618.86],[20191002,611.97],[20191003,611.83],[20191004,612.95],[20191005,612.95],[20191006,612.95],[20191007,612.07],[20191008,611.27],[20191009,611.11],[20191010,610.69],[20191011,618.07],[20191012,618.07],[20191013,618.07],[20191014,620.89],[20191015,623.2],[20191016,624.33],[20191017,623.04],[20191018,620.23],[20191019,620.23],[20191020,620.23],[20191021,620.46],[20191022,625.24],[20191023,624.61],[20191024,627.43],[20191025,628.22],[20191026,628.22],[20191027,628.22],[20191028,632.02],[20191029,632.69],[20191030,630.91],[20191031,628.95],[20191101,631.18],[20191102,631.18],[20191103,631.18],[20191104,640.01],[20191105,646.41],[20191106,646.43],[20191107,649.6],[20191108,647.52],[20191109,647.52],[20191110,647.52],[20191111,641.32],[20191112,642.96],[20191113,637.68],[20191114,637.34],[20191115,638.89],[20191116,638.89],[20191117,638.89],[20191118,639.34],[20191119,641.02],[20191120,639.3],[20191121,634.23],[20191122,637.33],[20191123,637.33],[20191124,637.33],[20191125,642.72],[20191126,640.02],[20191127,642.72],[20191128,641.89],[20191129,637.66],[20191130,637.66],[20191201,637.66],[20191202,634.72],[20191203,630.27],[20191204,630.38],[20191205,632.66],[20191206,637.09],[20191207,637.09],[20191208,637.09],[20191209,638.59],[20191210,636.9],[20191211,641.31],[20191212,646.22],[20191213,653.18],[20191214,653.18],[20191215,653.18],[20191216,656.02],[20191217,661.07],[20191218,666.45],[20191219,666.06],[20191220,668.04],[20191221,668.04],[20191222,668.04],[20191223,670.5],[20191224,670.16],[20191225,670.16],[20191226,670.24],[20191227,671.58],[20191228,671.58],[20191229,671.58],[20191230,669.71],[20191231,666.46],[20200101,666.46],[20200102,673.94],[20200103,674.46],[20200104,674.46],[20200105,674.46],[20200106,665.9],[20200107,668.9],[20200108,670.57],[20200109,680.2],[20200110,683.89],[20200111,683.89],[20200112,683.89],[20200113,687.09],[20200114,688.47],[20200115,684.69],[20200116,685.21],[20200117,691.51],[20200118,691.51],[20200119,691.51],[20200120,692.35],[20200121,681.99],[20200122,685.89],[20200123,680.54],[20200124,682.29],[20200125,682.29],[20200126,682.29],[20200127,673.86],[20200128,673.04],[20200129,671.68],[20200130,657.81],[20200131,648.67],[20200201,648.67],[20200202,648.67],[20200203,647.15],[20200204,661.3],[20200205,667.42],[20200206,674.36],[20200207,669.91],[20200208,669.91],[20200209,669.91],[20200210,668.19],[20200211,676.92],[20200212,682.52],[20200213,684.28],[20200214,685.32],[20200215,685.32],[20200216,685.32],[20200217,686.35],[20200218,680.97],[20200219,685.76],[20200220,682.4],[20200221,674.76],[20200222,674.76],[20200223,674.76],[20200224,656.06],[20200225,653.42],[20200226,645.75],[20200227,631.48],[20200228,614.97],[20200229,614.97],[20200301,614.97],[20200302,613.12],[20200303,618.27],[20200304,624.08],[20200305,620.84],[20200306,598.16],[20200307,598.16],[20200308,598.16],[20200309,556.08],[20200310,565.34],[20200311,558.51],[20200312,524.43],[20200313,534.46],[20200314,534.46],[20200315,534.46],[20200316,497.64],[20200317,499.19],[20200318,480.35],[20200319,473.29],[20200320,494.62],[20200321,494.62],[20200322,494.62],[20200323,469.25],[20200324,489.4],[20200325,507.85],[20200326,513.1],[20200327,506.3],[20200328,506.3],[20200329,506.3],[20200330,498.75],[20200331,509.16],[20200401,499.49],[20200402,505.84],[20200403,508.43],[20200404,508.43],[20200405,508.43],[20200406,520.66],[20200407,531.65],[20200408,530.69],[20200409,537.84],[20200410,537.8],[20200411,537.8],[20200412,537.8],[20200413,537.62],[20200414,540.44],[20200415,537],[20200416,537.69],[20200417,547.89],[20200418,547.89],[20200419,547.89],[20200420,546.77],[20200421,536.11],[20200422,541.4],[20200423,547.66],[20200424,541.04],[20200425,541.04],[20200426,541.04],[20200427,545.87],[20200428,550.42],[20200429,560.57],[20200430,561.78],[20200501,558.91],[20200502,558.91],[20200503,558.91],[20200504,542.65],[20200505,548.76],[20200506,552.53],[20200507,553.97],[20200508,557.07],[20200509,557.07],[20200510,557.07],[20200511,560.95],[20200512,556.97],[20200513,555.63],[20200514,553.17],[20200515,553.24],[20200516,553.24],[20200517,553.24],[20200518,558.13],[20200519,559.69],[20200520,563.42],[20200521,562.48],[20200522,554.53],[20200523,554.53],[20200524,554.53],[20200525,555.75],[20200526,562.21],[20200527,562.26],[20200528,560.92],[20200529,557.84],[20200530,557.84],[20200531,557.84],[20200601,561.49],[20200602,575.86],[20200603,586.17],[20200604,584.5],[20200605,589.15],[20200606,589.15],[20200607,589.15],[20200608,594.32],[20200609,594.1],[20200610,592.41],[20200611,581.45],[20200612,581.22],[20200613,581.22],[20200614,581.22],[20200615,573.04],[20200616,582.98],[20200617,588.29],[20200618,589.7],[20200619,593.69],[20200620,593.69],[20200621,593.69],[20200622,593.87],[20200623,595.03],[20200624,595.9],[20200625,596.25],[20200626,593.68],[20200627,593.68],[20200628,593.68],[20200629,587.96],[20200630,592.14],[20200701,595.17],[20200702,604.14],[20200703,610.28],[20200704,610.28],[20200705,610.28],[20200706,619.79],[20200707,619.1],[20200708,625.67],[20200709,629.13],[20200710,626.8],[20200711,626.8],[20200712,626.8],[20200713,625.73],[20200714,617.3],[20200715,618.06],[20200716,610.36],[20200717,613.66],[20200718,613.66],[20200719,613.66],[20200720,617.63],[20200721,628.16],[20200722,619.35],[20200723,618.92],[20200724,608.98],[20200725,608.98],[20200726,608.98],[20200727,608.13],[20200728,613.96],[20200729,616.18],[20200730,612.8],[20200731,607.52],[20200801,607.52],[20200802,607.52],[20200803,611.82],[20200804,616.21],[20200805,618.9],[20200806,620.64],[20200807,615.89],[20200808,615.89],[20200809,615.89],[20200810,615.86],[20200811,617.54],[20200812,619.26],[20200813,618.44],[20200814,617.76],[20200815,617.76],[20200816,617.76],[20200817,618.88],[20200818,618.44],[20200819,615.5],[20200820,610.25],[20200821,618.6],[20200822,618.6],[20200823,618.6],[20200824,624.07],[20200825,628.4],[20200826,631.73],[20200827,630.95],[20200828,627.77],[20200829,627.77],[20200830,627.77],[20200831,619.81],[20200901,622.52],[20200902,629.49],[20200903,626.65],[20200904,619.95],[20200905,619.95],[20200906,619.95],[20200907,618.18],[20200908,615.69],[20200909,615.71],[20200910,612.57],[20200911,614.88],[20200912,614.88],[20200913,614.88],[20200914,620.53],[20200915,625.18],[20200916,628.25],[20200917,626.65],[20200918,625.5],[20200919,625.5],[20200920,625.5],[20200921,618.24],[20200922,617.34],[20200923,617.05],[20200924,609.89],[20200925,610.94],[20200926,610.94],[20200927,610.94],[20200928,614.96],[20200929,612.25],[20200930,617.14],[20201001,619.06],[20201002,618.24],[20201003,618.24],[20201004,618.24],[20201005,621.62],[20201006,625.28],[20201007,629.91],[20201008,634.86],[20201009,636.67],[20201010,636.67],[20201011,636.67],[20201012,642.54],[20201013,644.18],[20201014,645.85],[20201015,640.88],[20201016,640.58],[20201017,640.58],[20201018,640.58],[20201019,639.41],[20201020,641.59],[20201021,641.88],[20201022,642.92],[20201023,641.84],[20201024,641.84],[20201025,641.84],[20201026,640.06],[20201027,639.96],[20201028,636.76],[20201029,638.09],[20201030,631.32],[20201031,631.32],[20201101,631.32],[20201102,638.2],[20201103,640.55],[20201104,646.78],[20201105,657.59],[20201106,661.53],[20201107,661.53],[20201108,661.53],[20201109,671.94],[20201110,669.16],[20201111,670.75],[20201112,670.35],[20201113,672.59],[20201114,672.59],[20201115,672.59],[20201116,679.52],[20201117,677.14],[20201118,680.82],[20201119,679.72],[20201120,682.59],[20201121,682.59],[20201122,682.59],[20201123,687.15],[20201124,691.13],[20201125,686.42],[20201126,689.93],[20201127,690.31],[20201128,690.31],[20201129,690.31],[20201130,676.66],[20201201,685.07],[20201202,683.43],[20201203,684.47],[20201204,690.61],[20201205,690.61],[20201206,690.61],[20201207,692.99],[20201208,694.18],[20201209,696.17],[20201210,694.44],[20201211,695.4],[20201212,695.4],[20201213,695.4],[20201214,692.32],[20201215,693.17],[20201216,697.2],[20201217,699.22],[20201218,696.9],[20201219,696.9],[20201220,696.9],[20201221,693.6],[20201222,688.81],[20201223,696.15],[20201224,695.65],[20201225,695.65],[20201226,695.65],[20201227,695.65],[20201228,695.16],[20201229,697.48],[20201230,706.52],[20201231,708.95],[20210101,708.95],[20210102,708.95],[20210103,708.95],[20210104,715.75],[20210105,722.47],[20210106,719.88],[20210107,726.62],[20210108,741.51],[20210109,741.51],[20210110,741.51],[20210111,746.32],[20210112,749.43],[20210113,753.03],[20210114,759.25],[20210115,755.57],[20210116,755.57],[20210117,755.57],[20210118,758.01],[20210119,764.45],[20210120,775.4],[20210121,775.14],[20210122,768.04],[20210123,768.04],[20210124,768.04],[20210125,775.17],[20210126,765.29],[20210127,757.55],[20210128,748.61],[20210129,737.96],[20210130,737.96],[20210131,737.96],[20210201,753.91],[20210202,769.14],[20210203,775.9],[20210204,776.55],[20210205,780.96],[20210206,780.96],[20210207,780.96],[20210208,782.31],[20210209,782.5],[20210210,787.3],[20210211,789.27],[20210212,791.56],[20210213,791.56],[20210214,791.56],[20210215,794.25],[20210216,797.99],[20210217,803.92],[20210218,794.12],[20210219,792.37],[20210220,792.37],[20210221,792.37],[20210222,778.18],[20210223,774.14],[20210224,766.33],[20210225,763.75],[20210226,748],[20210227,748],[20210228,748],[20210301,762.27],[20210302,764.28],[20210303,769.89],[20210304,756.67],[20210305,758.02],[20210306,758.02],[20210307,758.02],[20210308,748],[20210309,749.34],[20210310,754.41],[20210311,765.62],[20210312,764.39],[20210313,764.39],[20210314,764.39],[20210315,762.23],[20210316,766.52],[20210317,764.5],[20210318,765.71],[20210319,761.91],[20210320,761.91],[20210321,761.91],[20210322,759.54],[20210323,755.39],[20210324,747.06],[20210325,743.98],[20210326,754.15],[20210327,754.15],[20210328,754.15],[20210329,755.33],[20210330,762.34],[20210331,762.36],[20210401,771.05],[20210402,771.18],[20210403,771.18],[20210404,771.18],[20210405,771.38],[20210406,772.42],[20210407,765.31],[20210408,768.33],[20210409,762.24],[20210410,762.24],[20210411,762.24],[20210412,755.68],[20210413,756.25],[20210414,758.73],[20210415,761.24],[20210416,764.51],[20210417,764.51],[20210418,764.51],[20210419,761.75],[20210420,758.99],[20210421,756.5],[20210422,756.65],[20210423,761.93],[20210424,761.93],[20210425,761.93],[20210426,764.2],[20210427,765.48],[20210428,767.8],[20210429,766.33],[20210430,760.71],[20210501,760.71],[20210502,760.71],[20210503,758.66],[20210504,756.95],[20210505,757.6],[20210506,758.26],[20210507,761.19],[20210508,761.19],[20210509,761.19],[20210510,755.62],[20210511,746.14],[20210512,741.95],[20210513,738.63],[20210514,737.99],[20210515,737.99],[20210516,737.99],[20210517,739.01],[20210518,744.57],[20210519,742.39],[20210520,744.02],[20210521,746.71],[20210522,746.71],[20210523,746.71],[20210524,745.97],[20210525,750.15],[20210526,755.58],[20210527,759.36],[20210528,765.18],[20210529,765.18],[20210530,765.18],[20210531,767.36],[20210601,772.96],[20210602,774.95],[20210603,773.72],[20210604,776.46],[20210605,776.46],[20210606,776.46],[20210607,774.1],[20210608,771.08],[20210609,769.08],[20210610,773.46],[20210611,778.31],[20210612,778.31],[20210613,778.31],[20210614,779.36],[20210615,776.96],[20210616,772.89],[20210617,779.88],[20210618,780.75],[20210619,780.75],[20210620,780.75],[20210621,776.13],[20210622,775.31],[20210623,776.79],[20210624,782.97],[20210625,788.33],[20210626,788.33],[20210627,788.33],[20210628,790.64],[20210629,790.48],[20210630,790.3],[20210701,787.83],[20210702,785.29],[20210703,785.29],[20210704,785.29],[20210705,783.34],[20210706,780.53],[20210707,779.9],[20210708,766.42],[20210709,766.95],[20210710,766.95],[20210711,766.95],[20210712,770.6],[20210713,777.09],[20210714,779.12],[20210715,783.27],[20210716,779.71],[20210717,779.71],[20210718,779.71],[20210719,768.51],[20210720,766.15],[20210721,767.76],[20210722,774.43],[20210723,769.31],[20210724,769.31],[20210725,769.31],[20210726,754.1],[20210727,739.07],[20210728,745.25],[20210729,754.56],[20210730,748.33],[20210731,748.33],[20210801,748.33],[20210802,753.24],[20210803,756.23],[20210804,762.49],[20210805,762.55],[20210806,762.2],[20210807,762.2],[20210808,762.2],[20210809,765.48],[20210810,770.3],[20210811,769.26],[20210812,765.25],[20210813,759.5],[20210814,759.5],[20210815,759.5],[20210816,755.09],[20210817,748.31],[20210818,752.49],[20210819,741.29],[20210820,735.97],[20210821,735.97],[20210822,735.97],[20210823,741.49],[20210824,753.96],[20210825,758.58],[20210826,752.91],[20210827,755.82],[20210828,755.82],[20210829,755.82],[20210830,758.91],[20210831,768.06],[20210901,772.13],[20210902,770.74],[20210903,771.23],[20210904,771.23],[20210905,771.23],[20210906,775.4],[20210907,776.35],[20210908,772.34],[20210909,765.61],[20210910,768.78],[20210911,768.78],[20210912,768.78],[20210913,768.96],[20210914,764.89],[20210915,760.98],[20210916,758.74],[20210917,758.23],[20210918,758.23],[20210919,758.23],[20210920,749.32],[20210921,749.46],[20210922,751.9],[20210923,758.31],[20210924,754.87],[20210925,754.87],[20210926,754.87],[20210927,755.94],[20210928,751.9],[20210929,749.05],[20210930,754.18],[20211001,751.31],[20211002,751.31],[20211003,751.31],[20211004,744.34],[20211005,745.85],[20211006,744.79],[20211007,755.95],[20211008,757.64],[20211009,757.64],[20211010,757.64],[20211011,759.52],[20211012,756.12],[20211013,758.85],[20211014,761.6],[20211015,769.58],[20211016,769.58],[20211017,769.58],[20211018,769.95],[20211019,773.23],[20211020,776.81],[20211021,772.66],[20211022,772.91],[20211023,772.91],[20211024,772.91],[20211025,775.44],[20211026,776.18],[20211027,770.24],[20211028,766.96],[20211029,760.45],[20211030,760.45],[20211031,760.45],[20211101,762.3],[20211102,761.69],[20211103,762.11],[20211104,766.36],[20211105,767.82],[20211106,767.82],[20211107,767.82],[20211108,767.76],[20211109,769.83],[20211110,770.61],[20211111,778.43],[20211112,781.95],[20211113,781.95],[20211114,781.95],[20211115,784.04],[20211116,789.6],[20211117,790.25],[20211118,781.66],[20211119,782.83],[20211120,782.83],[20211121,782.83],[20211122,778.28],[20211123,774.5],[20211124,776.09],[20211125,776.31],[20211126,753.99],[20211127,753.99],[20211128,753.99],[20211129,753.15],[20211130,745.2],[20211201,752.83],[20211202,756.83],[20211203,754.29],[20211204,754.29],[20211205,754.29],[20211206,749.33],[20211207,762.61],[20211208,763.92],[20211209,766.84],[20211210,763.63],[20211211,763.63],[20211212,763.63],[20211213,758.8],[20211214,752.36],[20211215,750.77],[20211216,751.24],[20211217,746.8],[20211218,746.8],[20211219,746.8],[20211220,736.58],[20211221,743.25],[20211222,746.6],[20211223,751.65],[20211224,751.75],[20211225,751.75],[20211226,751.75],[20211227,753.31],[20211228,754.61],[20211229,752.62],[20211230,753.82],[20211231,757.09],[20220101,757.09],[20220102,757.09],[20220103,758.54],[20220104,763.25],[20220105,753.69],[20220106,749.87],[20220107,753.74],[20220108,753.74],[20220109,753.74],[20220110,754.95],[20220111,760.11],[20220112,769.73],[20220113,762.58],[20220114,759.55],[20220115,759.55],[20220116,759.55],[20220117,759.94],[20220118,754.57],[20220119,755.2],[20220120,761.92],[20220121,755.23],[20220122,755.23],[20220123,755.23],[20220124,744.02],[20220125,740.32],[20220126,740.96],[20220127,738.86],[20220128,738.64],[20220129,738.64],[20220130,738.64],[20220131,747.17],[20220201,747.36],[20220202,745.41],[20220203,741.43],[20220204,736.95],[20220205,736.95],[20220206,736.95],[20220207,736.82],[20220208,740.2],[20220209,750.74],[20220210,754.92],[20220211,750.44],[20220212,750.44],[20220213,750.44],[20220214,744.94],[20220215,750.18],[20220216,755.65],[20220217,754.24],[20220218,748.57],[20220219,748.57],[20220220,748.57],[20220221,742.33],[20220222,733.58],[20220223,731.52],[20220224,712.28],[20220225,718.24],[20220226,718.24],[20220227,718.24],[20220228,714.71],[20220301,714.37],[20220302,711.61],[20220303,712.72],[20220304,705.05],[20220305,705.05],[20220306,705.05],[20220307,686.4],[20220308,678.01],[20220309,679.56],[20220310,680.85],[20220311,677.74],[20220312,677.74],[20220313,677.74],[20220314,663.16],[20220315,647.82],[20220316,676.36],[20220317,689.78],[20220318,695.69],[20220319,695.69],[20220320,695.69],[20220321,695.29],[20220322,705.12],[20220323,710.26],[20220324,710.05],[20220325,703.96],[20220326,703.96],[20220327,703.96],[20220328,705.06],[20220329,705.95],[20220330,708.91],[20220331,706.1],[20220401,713.08],[20220402,713.08],[20220403,713.08],[20220404,724.35],[20220405,724.42],[20220406,717.61],[20220407,709.26],[20220408,712.05],[20220409,712.05],[20220410,712.05],[20220411,700.99],[20220412,702.43],[20220413,708.01],[20220414,705.9],[20220415,705.9],[20220416,705.9],[20220417,705.9],[20220418,705.7],[20220419,698.6],[20220420,695.63],[20220421,687.24],[20220422,683.58],[20220423,683.58],[20220424,683.58],[20220425,672.06],[20220426,674.48],[20220427,678],[20220428,688.43],[20220429,696.32],[20220430,696.32],[20220501,696.32],[20220502,695.53],[20220503,693.31],[20220504,691.68],[20220505,685.11],[20220506,668.08],[20220507,668.08],[20220508,668.08],[20220509,661.42],[20220510,652.78],[20220511,653.52],[20220512,649.7],[20220513,662.05],[20220514,662.05],[20220515,662.05],[20220516,662.65],[20220517,669.92],[20220518,670.42],[20220519,661.2],[20220520,669],[20220521,669],[20220522,669],[20220523,664.52],[20220524,651.49],[20220525,655.27],[20220526,656.11],[20220527,667.72],[20220528,667.72],[20220529,667.72],[20220530,675.96],[20220531,686.19],[20220601,682.8],[20220602,681.72],[20220603,679.84],[20220604,679.84],[20220605,679.84],[20220606,681.04],[20220607,681.45],[20220608,683.77],[20220609,679.31],[20220610,678.12],[20220611,678.12],[20220612,678.12],[20220613,662.63],[20220614,662],[20220615,665.35],[20220616,657.75],[20220617,652.74],[20220618,652.74],[20220619,652.74],[20220620,650.06],[20220621,655.88],[20220622,645.69],[20220623,647.61],[20220624,656.45],[20220625,656.45],[20220626,656.45],[20220627,662.27],[20220628,664.7],[20220629,659.09],[20220630,657.47],[20220701,653.28],[20220702,653.28],[20220703,653.28],[20220704,652.06],[20220705,658.52],[20220706,659.75],[20220707,669.28],[20220708,672.73],[20220709,672.73],[20220710,672.73],[20220711,665.88],[20220712,661.33],[20220713,660.14],[20220714,660.45],[20220715,656.1],[20220716,656.1],[20220717,656.1],[20220718,660.81],[20220719,656.64],[20220720,663],[20220721,666.19],[20220722,665.64],[20220723,665.64],[20220724,665.64],[20220725,662.2],[20220726,668.44],[20220727,669.87],[20220728,675.89],[20220729,670.69],[20220730,670.69],[20220731,670.69],[20220801,668.6],[20220802,663.76],[20220803,667.67],[20220804,673.29],[20220805,676.36],[20220806,676.36],[20220807,676.36],[20220808,677.94],[20220809,675.26],[20220810,672.07],[20220811,676.87],[20220812,683.35],[20220813,683.35],[20220814,683.35],[20220815,685.96],[20220816,691.84],[20220817,690.24],[20220818,686.71],[20220819,687.23],[20220820,687.23],[20220821,687.23],[20220822,684.86],[20220823,687.86],[20220824,686.3],[20220825,694.88],[20220826,693.59],[20220827,693.59],[20220828,693.59],[20220829,687.99],[20220830,682.81],[20220831,683.28],[20220901,674.62],[20220902,671.7],[20220903,671.7],[20220904,671.7],[20220905,673.87],[20220906,672.26],[20220907,669.21],[20220908,664.54],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.4],[20220913,668.58],[20220914,669.17],[20220915,666.31],[20220916,658.11],[20220917,658.11],[20220918,658.11],[20220919,655.28],[20220920,657.82],[20220921,655.65],[20220922,650.84],[20220923,646.52],[20220924,646.52],[20220925,646.52],[20220926,642.37],[20220927,643.55],[20220928,638.5],[20220929,626.89],[20220930,624.94],[20221001,624.94],[20221002,624.94],[20221003,625.72],[20221004,631.23],[20221005,639.81],[20221006,643.44],[20221007,638.82],[20221008,638.82],[20221009,638.82],[20221010,635.91],[20221011,622.52],[20221012,622.63],[20221013,616.58],[20221014,620.51],[20221015,620.51],[20221016,620.51],[20221017,621.72],[20221018,624.04],[20221019,619.36],[20221020,616.38],[20221021,619.84],[20221022,619.84],[20221023,619.84],[20221024,601.78],[20221025,599.65],[20221026,596.84],[20221027,600.37],[20221028,598.52],[20221029,598.52],[20221030,598.52],[20221031,601.56],[20221101,608.27],[20221102,616.97],[20221103,619.84],[20221104,628.39],[20221105,628.39],[20221106,628.39],[20221107,628.35],[20221108,628.51],[20221109,626.12],[20221110,625.75],[20221111,630.95],[20221112,630.95],[20221113,630.95],[20221114,634.75],[20221115,642.14],[20221116,637.88],[20221117,635.32],[20221118,633.97],[20221119,633.97],[20221120,633.97],[20221121,634.02],[20221122,631.39],[20221123,630.7],[20221124,633.3],[20221125,632.78],[20221126,632.78],[20221127,632.78],[20221128,624.43],[20221129,640.02],[20221130,652.82],[20221201,651.56],[20221202,646.76],[20221203,646.76],[20221204,646.76],[20221205,647.89],[20221206,644.47],[20221207,637.19],[20221208,642.63],[20221209,645.1],[20221210,645.1],[20221211,645.1],[20221212,638.06],[20221213,638.94],[20221214,637.3],[20221215,630.41],[20221216,628.14],[20221217,628.14],[20221218,628.14],[20221219,629.22],[20221220,625.93],[20221221,626.93],[20221222,631.22],[20221223,628.29],[20221224,628.29],[20221225,628.29],[20221226,628.31],[20221227,628.86],[20221228,628.95],[20221229,628.17],[20221230,626.33],[20221231,626.31],[20230101,626.31],[20230102,625.84],[20230103,635.81],[20230104,640.71],[20230105,647.01],[20230106,654.36],[20230107,654.36],[20230108,654.36],[20230109,657.93],[20230110,657.63],[20230111,658.66],[20230112,658.98],[20230113,663.22],[20230114,663.22],[20230115,663.22],[20230116,664.51],[20230117,662.1],[20230118,663.43],[20230119,663.51],[20230120,667.56],[20230121,667.56],[20230122,667.56],[20230123,668.28],[20230124,669.15],[20230125,668.91],[20230126,674.31],[20230127,676.54],[20230128,676.54],[20230129,676.54],[20230130,669.29],[20230131,666.28],[20230201,669.17],[20230202,667.12],[20230203,666.26],[20230204,666.26],[20230205,666.26],[20230206,662.15],[20230207,665.42],[20230208,666.52],[20230209,667.04],[20230210,665.07],[20230211,665.07],[20230212,665.07],[20230213,665.51],[20230214,663.07],[20230215,660.57],[20230216,662.96],[20230217,660.07],[20230218,660.07],[20230219,660.07],[20230220,660.58],[20230221,655.63],[20230222,649.51],[20230223,654],[20230224,647.43],[20230225,647.43],[20230226,647.43],[20230227,645],[20230228,641.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.000,47€ |
2020 | 835,69€ |
2021 | 1.241,58€ |
2022 | 1.136,37€ |
2023 | 1.046,66€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,71% |
3 M | 3,80% |
6 M | 3,58% |
lfd. Jahr | 3,32% |
1 Jahr | -7,90% |
3 Jahre | 29,44% |
5 Jahre | 6,96% |
10 Jahre | 43,67% |
Entwicklung p.a. | 5,48% |
Wertentwicklung seit Auflage | 354,25% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI Emerging Markets Index (Net Return, EUR). Der Fonds investiert in Aktien aus Schwellenländern auf der ganzen Welt. Der Schwerpunkt liegt auf Unternehmen mit einem gesunden Geschäftsmodell, soliden Wachstumsaussichten und einer angemessenen Bewertung. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Lt | 7,68% |
Samsung Electronics Co Ltd | 5,08% |
Housing Development Finance Corp Ltd | 3,79% |
ALIBABA GROUP HOLDING LTD | 2,98% |
Bank Rakyat Indonesia Persero Tbk PT | 2,91% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | 0.0467 | -0.495200 |
03.2019 - 03.2020 | -16.47 | -17.050400 |
03.2020 - 03.2021 | 48.5692 | 46.984700 |
03.2021 - 03.2022 | -8.4734 | -6.437100 |
03.2022 - 03.2023 | -7.8951 | -10.567300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,38% | 19,11% | 17,57% | 16,50% |
Sharpe Ratio | -0,38 | 0,12 | 0,08 | 0,25 |
Tracking Error | 5,57% | 4,65% | 4,78% | 4,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,06 | 1,09 | 1,14 |
Treynor Ratio | -6,55 | 2,17 | 1,24 | 3,60 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
Taiwan Semiconductor Manufacturing Co Lt | 7,68% |
Samsung Electronics Co Ltd | 5,08% |
Housing Development Finance Corp Ltd | 3,79% |
ALIBABA GROUP HOLDING LTD | 2,98% |
Bank Rakyat Indonesia Persero Tbk PT | 2,91% |
ICICI Bank Ltd ADR | 2,80% |
Telkom Indonesia Persero Tbk PT | 2,76% |
HCL TECHNOLOGIES LTD | 2,39% |
Infosys Ltd Adr | 2,38% |
China Merchants Bank Co Ltd | 2,33% |
Länderverteilung (30. 03. 2023)
China | 26,30% |
Südkorea | 17,90% |
Indien | 14,20% |
Taiwan | 13,40% |
Brasilien | 7,50% |
Indonesien | 5,90% |
Mexiko | 3,40% |
Emerging Markets | 2,50% |
Griechenland | 2,30% |
Südafrika | 2,20% |
Branchenverteilung (30. 03. 2023)
Finanzen | 27,90% |
Informationstechnologie | 23,40% |
Konsumgüter zyklisch | 17,20% |
Grundstoffe | 7,40% |
Industrie / Investitionsgüter | 4,80% |
Telekommunikationsdienstleister | 4,60% |
Immobilien | 4,00% |
Versorger | 3,90% |
Energie | 3,00% |
Konsumgüter nicht-zyklisch | 2,40% |
Assetverteilung (30. 03. 2023)
Aktien | 101,10% |
Geldmarkt/Kasse | -1,10% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16464KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 392KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5177KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17865KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Wim-Hein Pals Herr Jaap van der Hart Herr Cornelis Vlooswijk Herr Dimitri Chatzoudis |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.11.1994 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 804,84 Mio. EUR |