Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0CATR
ISIN: LU0187076913
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2018)
178,73 €
0,30 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco Emerging Markets Equities (EUR) D"},"ts":[[20130726,128.91],[20130729,127.87],[20130730,128.28],[20130731,127.58],[20130801,127.17],[20130802,128.36],[20130805,127.73],[20130806,127.49],[20130807,125.22],[20130808,125.41],[20130809,125.51],[20130812,127.14],[20130813,128.75],[20130814,129.82],[20130816,129.19],[20130819,127.01],[20130820,124.52],[20130821,122.88],[20130822,121.5],[20130823,123.57],[20130826,124.44],[20130827,124.09],[20130828,121.22],[20130829,122.86],[20130830,124.46],[20130902,126.47],[20130903,127.68],[20130904,126.79],[20130905,128.16],[20130906,129.53],[20130909,130.94],[20130910,132.23],[20130911,133.59],[20130912,132.81],[20130913,132.7],[20130916,134.38],[20130917,133.25],[20130918,134.03],[20130919,134.82],[20130923,134.37],[20130924,133.36],[20130925,133.43],[20130926,132.95],[20130927,133.34],[20130930,131.35],[20131001,131.12],[20131002,132.64],[20131003,132.44],[20131004,132.56],[20131007,133.15],[20131008,133.7],[20131009,133.61],[20131010,134.26],[20131011,136.51],[20131014,136.44],[20131015,137.04],[20131016,138.02],[20131017,138.62],[20131018,136.93],[20131021,136.83],[20131022,137.31],[20131023,136.43],[20131024,133.83],[20131025,136.17],[20131028,134.73],[20131029,135],[20131030,136.14],[20131031,136.17],[20131104,137.47],[20131105,136.84],[20131106,136.37],[20131107,135.17],[20131108,135.31],[20131111,134.46],[20131112,134.18],[20131113,132.33],[20131114,133.16],[20131115,134.87],[20131118,136.6],[20131119,137.62],[20131120,136.71],[20131121,135.43],[20131122,135.11],[20131125,135.33],[20131126,135.33],[20131127,134.56],[20131128,134.97],[20131129,133.74],[20131202,134.9],[20131203,134.61],[20131204,133.2],[20131205,132.78],[20131206,131.78],[20131209,132.89],[20131210,132.68],[20131211,132.27],[20131212,130.62],[20131213,130.28],[20131216,129.99],[20131217,130.44],[20131218,130.61],[20131219,130.33],[20131220,130.15],[20131223,130.51],[20131224,130.86],[20131227,130.83],[20131230,130.01],[20131231,130.5],[20140102,130.08],[20140103,128.92],[20140106,128.47],[20140107,127.76],[20140108,128.5],[20140109,128.43],[20140110,127.02],[20140113,127.7],[20140114,128.08],[20140115,127.81],[20140116,128.71],[20140117,128.07],[20140120,128.27],[20140121,128.7],[20140122,127.97],[20140123,127.55],[20140124,125.74],[20140127,121.88],[20140128,122.04],[20140129,123.45],[20140204,121.11],[20140205,120.72],[20140206,121.75],[20140207,122.84],[20140210,123.25],[20140211,123.6],[20140212,124.72],[20140213,125.73],[20140214,124.79],[20140217,125.7],[20140218,125.78],[20140219,124.67],[20140220,123.55],[20140221,124.58],[20140224,123.21],[20140225,125.44],[20140226,124.17],[20140227,124.77],[20140228,124.96],[20140303,123.8],[20140304,121.93],[20140305,123.67],[20140306,124.18],[20140310,121.82],[20140311,121.59],[20140312,120.85],[20140313,120.48],[20140314,118.63],[20140317,118.25],[20140318,119.21],[20140319,119.92],[20140320,118.98],[20140321,119.63],[20140324,120.73],[20140325,121.59],[20140326,122.41],[20140327,123.64],[20140328,125.74],[20140331,125.7],[20140401,126.86],[20140402,127.1],[20140403,128.58],[20140404,128.21],[20140407,128.63],[20140408,128.94],[20140409,129.28],[20140410,129.05],[20140411,128.38],[20140414,127.83],[20140415,128.94],[20140416,127.38],[20140417,128.04],[20140422,129],[20140423,128.69],[20140424,128.07],[20140425,127.31],[20140428,126.44],[20140429,126.37],[20140430,127.11],[20140502,126.8],[20140505,127.43],[20140507,126.54],[20140508,127.47],[20140509,127.72],[20140512,129.42],[20140513,130.89],[20140514,132.08],[20140515,132.37],[20140516,131.98],[20140519,132.52],[20140520,132.79],[20140521,132.55],[20140522,133.92],[20140523,134.62],[20140526,135.45],[20140528,134.82],[20140530,135.23],[20140603,134.15],[20140604,134.68],[20140605,133.86],[20140606,134.95],[20140610,137.61],[20140611,138.57],[20140612,138.51],[20140613,137.96],[20140616,138.01],[20140617,137.32],[20140618,137.33],[20140619,137.41],[20140620,136.77],[20140624,136.92],[20140625,136.88],[20140626,136.45],[20140627,136.95],[20140630,137.04],[20140701,136.78],[20140702,137.6],[20140703,138.77],[20140704,139.41],[20140707,139.42],[20140708,139.78],[20140709,138.84],[20140710,139.25],[20140711,139.16],[20140714,139.39],[20140715,139.84],[20140716,140.85],[20140717,140.97],[20140718,140.31],[20140721,141.6],[20140722,142.21],[20140723,144.12],[20140724,144.94],[20140725,144.36],[20140728,145.07],[20140729,144.89],[20140730,145.73],[20140731,145.23],[20140801,143.31],[20140804,142.85],[20140805,143.12],[20140806,142.99],[20140807,142.28],[20140808,141.01],[20140811,141.23],[20140812,142.66],[20140813,143.53],[20140814,143.91],[20140818,144.61],[20140819,146.17],[20140820,147.35],[20140821,147.06],[20140822,148.01],[20140825,148.26],[20140826,149.17],[20140827,149.96],[20140828,150.77],[20140829,149.94],[20140901,150.55],[20140902,149.77],[20140903,151.73],[20140904,152.72],[20140905,154.22],[20140910,152.3],[20140911,151.66],[20140912,150.36],[20140915,148.53],[20140916,147.97],[20140917,148.5],[20140918,147.6],[20140919,148.02],[20140922,147.1],[20140923,146.84],[20140924,145.7],[20140925,146.44],[20140926,144.58],[20140929,145.57],[20140930,142.85],[20141001,143.25],[20141003,141.71],[20141006,144.25],[20141007,145.23],[20141008,144.03],[20141009,143.13],[20141010,142.44],[20141013,140.43],[20141014,140.91],[20141015,141.87],[20141016,138.84],[20141017,136.6],[20141020,139.18],[20141021,138.09],[20141022,139.75],[20141023,140.05],[20141024,139.37],[20141027,140.01],[20141028,138.93],[20141029,141.7],[20141030,141.5],[20141031,144.75],[20141103,146.39],[20141104,145.84],[20141105,144.49],[20141106,144.63],[20141107,144.34],[20141110,145.29],[20141111,145.66],[20141112,145.2],[20141113,144.73],[20141114,143.22],[20141117,143.45],[20141118,143.31],[20141119,142.1],[20141120,142.49],[20141121,143.02],[20141124,148.03],[20141125,147.08],[20141126,146.55],[20141127,146.73],[20141128,147.24],[20141201,145.76],[20141202,143.42],[20141203,145.27],[20141204,146.9],[20141205,145.33],[20141208,146.71],[20141209,145.32],[20141210,141.7],[20141211,140.61],[20141212,140.38],[20141215,137.21],[20141216,135.4],[20141217,132.8],[20141218,136.32],[20141219,140.14],[20141222,141.3],[20141223,143.07],[20141224,142.74],[20141229,144.04],[20141230,143.09],[20141231,143.98],[20150102,146.22],[20150105,146.84],[20150106,144.21],[20150107,144.83],[20150108,148.24],[20150109,150.93],[20150112,149.16],[20150113,149.53],[20150114,150.6],[20150115,149.71],[20150116,152.31],[20150119,153.54],[20150120,152.61],[20150121,154.25],[20150122,155.97],[20150123,160.41],[20150126,162.52],[20150127,162.35],[20150128,160.79],[20150129,159.37],[20150130,158.55],[20150202,157.35],[20150203,156.93],[20150204,157.74],[20150205,157.8],[20150206,156.82],[20150209,156.84],[20150210,156.69],[20150211,156.81],[20150212,156.7],[20150213,157.61],[20150216,158.75],[20150223,159.25],[20150224,159.54],[20150225,160.95],[20150226,160.68],[20150227,162.78],[20150302,162.91],[20150303,161.8],[20150304,162.28],[20150305,162.6],[20150306,162.93],[20150309,163.26],[20150310,162.85],[20150311,163.72],[20150312,166.33],[20150313,166.34],[20150316,166.34],[20150317,166.67],[20150318,167.89],[20150319,169.16],[20150320,168.56],[20150323,167.11],[20150324,165.17],[20150325,166.06],[20150326,164.15],[20150327,163.19],[20150330,164.48],[20150331,166.64],[20150401,168.31],[20150402,169.83],[20150407,168.51],[20150408,172.76],[20150409,175.62],[20150410,178.86],[20150413,181.29],[20150414,183.04],[20150415,178.46],[20150416,182.17],[20150417,182.48],[20150420,179.39],[20150421,177.56],[20150422,180.44],[20150423,182.75],[20150424,180.69],[20150427,181.35],[20150428,181.36],[20150429,179.56],[20150430,175.97],[20150504,175.41],[20150505,174.67],[20150506,173.95],[20150507,168.12],[20150508,169.2],[20150511,171.51],[20150512,172.12],[20150513,170.55],[20150515,168.65],[20150518,168.58],[20150519,170.94],[20150520,174.54],[20150521,174.21],[20150522,175.14],[20150526,178.63],[20150527,176.36],[20150528,176.79],[20150529,174.45],[20150601,173.49],[20150602,173.36],[20150603,169.58],[20150604,165.89],[20150605,164.9],[20150608,167.61],[20150609,163.95],[20150610,164.09],[20150611,164.18],[20150612,164.77],[20150615,163.42],[20150616,162.11],[20150617,162.24],[20150618,163.27],[20150619,161.62],[20150622,162.08],[20150624,166.07],[20150625,167.53],[20150626,165.33],[20150629,163.07],[20150630,163.21],[20150701,165.43],[20150702,165.06],[20150703,163.71],[20150706,159.97],[20150707,159.15],[20150708,156.9],[20150709,155.27],[20150710,159.29],[20150713,159.06],[20150714,161.79],[20150715,161.11],[20150716,162.14],[20150717,163.25],[20150720,162.9],[20150721,163.14],[20150722,160.93],[20150723,161.62],[20150724,158.71],[20150727,154.81],[20150728,151.25],[20150729,151.92],[20150730,153.86],[20150731,154.22],[20150803,152.14],[20150804,153.34],[20150805,154.42],[20150806,154.63],[20150807,154.38],[20150810,153.9],[20150811,154.47],[20150812,148.92],[20150813,145.3],[20150814,146.78],[20150817,146.25],[20150818,145.89],[20150819,144.07],[20150820,143.09],[20150821,137.08],[20150824,129.48],[20150825,125.85],[20150826,128.88],[20150827,130.93],[20150828,136.67],[20150831,135.33],[20150901,135.49],[20150902,133.51],[20150903,133.64],[20150904,134.61],[20150907,132.79],[20150908,130.37],[20150909,134.97],[20150910,135.04],[20150911,134.85],[20150914,133.02],[20150915,133.61],[20150916,134.96],[20150917,137.54],[20150918,137.47],[20150921,135.36],[20150922,137.76],[20150923,134.59],[20150924,133.67],[20150925,131.1],[20150929,130.04],[20150930,131.96],[20151001,134.53],[20151002,135.23],[20151005,135.83],[20151006,138.51],[20151007,139.52],[20151008,141.96],[20151009,142.41],[20151012,143.03],[20151013,142.22],[20151014,140.72],[20151015,141.56],[20151016,143.19],[20151019,143.55],[20151020,144.73],[20151021,144.02],[20151022,142.23],[20151023,146.01],[20151026,149.22],[20151027,147.26],[20151028,146.8],[20151029,146.32],[20151030,146.2],[20151102,146.12],[20151103,147.72],[20151104,150.89],[20151105,152.17],[20151106,150.4],[20151109,151.25],[20151110,148.74],[20151111,148.4],[20151113,146.5],[20151116,144.73],[20151117,146.31],[20151118,148.34],[20151119,148.93],[20151120,148.87],[20151123,150.89],[20151124,150.53],[20151125,149.95],[20151126,151.65],[20151127,150.21],[20151130,148.18],[20151201,150.27],[20151202,150.45],[20151203,150.22],[20151204,145.03],[20151207,144.71],[20151208,142.68],[20151209,141.6],[20151210,140.36],[20151211,139],[20151214,135.57],[20151215,136.67],[20151216,139.85],[20151217,141.27],[20151218,143.02],[20151221,142.14],[20151222,141.93],[20151223,142.74],[20151224,144.62],[20151228,143.12],[20151229,142.21],[20151230,142.61],[20151231,140.62],[20160104,140.62],[20160105,139.09],[20160106,139.19],[20160107,135.16],[20160108,132.9],[20160111,129.26],[20160112,130.64],[20160113,130.64],[20160114,127.41],[20160115,123.68],[20160119,125.08],[20160120,123.55],[20160121,122.33],[20160122,123.59],[20160125,127.48],[20160126,125.59],[20160127,124.64],[20160128,126.01],[20160129,126.51],[20160201,130.33],[20160202,129.07],[20160203,126.23],[20160204,125.32],[20160205,125.94],[20160211,122.4],[20160212,119.18],[20160215,122.18],[20160216,125.47],[20160217,124.87],[20160218,127.06],[20160219,127.07],[20160222,127.3],[20160223,127.3],[20160224,127.43],[20160225,126.94],[20160226,127],[20160229,128.2],[20160301,130.4],[20160302,134.59],[20160303,134.84],[20160304,135.23],[20160307,136.06],[20160308,135.52],[20160309,133.67],[20160310,135.34],[20160311,134.6],[20160314,136.41],[20160315,135.82],[20160316,134.34],[20160317,136.95],[20160318,136.86],[20160321,138.98],[20160322,139.17],[20160323,139.56],[20160324,138.62],[20160329,136.72],[20160330,138.71],[20160331,138.75],[20160401,136.87],[20160405,137.38],[20160406,135.94],[20160407,134.67],[20160408,133.86],[20160411,135.45],[20160412,136.86],[20160413,139.41],[20160414,142.36],[20160415,141.96],[20160418,141.46],[20160419,140.94],[20160420,142.3],[20160421,142.16],[20160422,142.04],[20160425,140.62],[20160426,141.11],[20160427,140.9],[20160428,140.08],[20160429,140.08],[20160502,137.33],[20160503,134.69],[20160504,134.06],[20160506,133.56],[20160509,133.28],[20160510,134.02],[20160511,133.79],[20160512,132.86],[20160513,133.44],[20160517,132.79],[20160518,132.6],[20160519,132.64],[20160520,133.67],[20160523,133.14],[20160524,135.43],[20160525,136.11],[20160526,135.81],[20160527,138.39],[20160530,138.08],[20160531,138.61],[20160601,137.64],[20160602,138.39],[20160603,137.06],[20160606,138.46],[20160607,140.01],[20160608,140.01],[20160609,140.41],[20160610,137.72],[20160613,136.87],[20160614,137.47],[20160615,136.99],[20160616,138.18],[20160617,137.67],[20160620,138.46],[20160621,139.98],[20160622,136.8],[20160623,136.8],[20160624,137.87],[20160627,138.37],[20160628,140.19],[20160629,142.19],[20160630,144.13],[20160701,145.6],[20160704,144.57],[20160705,141.71],[20160706,142.33],[20160707,142.74],[20160708,145.73],[20160711,147.43],[20160712,148.64],[20160713,148.36],[20160714,150.29],[20160715,150.65],[20160718,150.45],[20160719,151.68],[20160720,152.44],[20160721,151.81],[20160722,151.27],[20160725,152.75],[20160726,153.08],[20160727,153.51],[20160728,152.06],[20160729,152.62],[20160801,153.01],[20160802,150.25],[20160803,150.68],[20160804,153.45],[20160805,155.83],[20160808,157.01],[20160809,156.76],[20160810,155.65],[20160811,155.65],[20160812,156.75],[20160816,156.95],[20160817,157.09],[20160818,156.27],[20160819,155.08],[20160822,154.2],[20160823,154.47],[20160824,154.76],[20160825,154.63],[20160826,154.63],[20160829,156.38],[20160830,156.6],[20160831,155.98],[20160901,155.62],[20160902,158.61],[20160905,160.44],[20160906,161.6],[20160907,161.56],[20160908,160.85],[20160909,156.32],[20160912,156.22],[20160913,154.38],[20160914,154.38],[20160916,157.7],[20160919,158.85],[20160920,158.51],[20160921,161.42],[20160922,160.96],[20160923,159.77],[20160926,158.23],[20160927,159.46],[20160928,161.22],[20160929,158.84],[20160930,158.51],[20161003,160.25],[20161004,161.11],[20161005,161.43],[20161006,161.41],[20161007,161.41],[20161010,161.09],[20161011,160.84],[20161012,160.83],[20161013,159.37],[20161014,161.13],[20161017,161.53],[20161018,164.29],[20161019,165.08],[20161020,165.39],[20161021,166.72],[20161024,167.7],[20161025,167.03],[20161026,164.88],[20161027,164.43],[20161028,164.37],[20161031,160.66],[20161102,158.07],[20161103,157.47],[20161104,158.02],[20161107,161.47],[20161108,158.88],[20161109,161.91],[20161110,158.68],[20161111,155.24],[20161114,155.88],[20161115,156.59],[20161116,157.24],[20161117,157.53],[20161118,158.77],[20161121,159.84],[20161122,161.98],[20161123,162.83],[20161124,161.5],[20161125,161.74],[20161128,162.78],[20161129,161.66],[20161130,163.34],[20161201,161.22],[20161202,159.12],[20161205,160.19],[20161206,160.13],[20161207,161.9],[20161208,165.11],[20161209,165.05],[20161212,163.49],[20161213,164.04],[20161214,162.21],[20161215,164.59],[20161216,163.57],[20161219,162.46],[20161220,163.62],[20161221,162.76],[20161222,160.4],[20161223,160.4],[20161227,161.6],[20161228,163.06],[20161229,163.09],[20161230,163.09],[20170103,167.02],[20170104,166.32],[20170105,166.16],[20170106,166.25],[20170109,166.24],[20170110,167.71],[20170111,169.92],[20170112,167.33],[20170113,167.28],[20170116,167.67],[20170117,167.35],[20170118,167.21],[20170119,167.85],[20170120,166.59],[20170123,167.92],[20170124,167.92],[20170201,170.14],[20170202,170.14],[20170203,171.07],[20170206,171.06],[20170207,171.93],[20170208,172.85],[20170209,174.19],[20170210,175.61],[20170213,175.92],[20170214,176.19],[20170215,177.08],[20170216,175.92],[20170217,176.51],[20170220,177.64],[20170221,179.94],[20170222,180.17],[20170223,178.56],[20170224,178],[20170227,177.17],[20170228,176.09],[20170301,178.9],[20170302,176.97],[20170303,176.67],[20170306,176.28],[20170307,177.43],[20170308,176.2],[20170309,174.14],[20170310,174.76],[20170313,177.42],[20170314,176.61],[20170315,178.69],[20170316,178.99],[20170317,179.64],[20170320,181.08],[20170321,178.81],[20170322,178.81],[20170323,178.86],[20170324,178.55],[20170327,177.32],[20170328,178.29],[20170329,179.98],[20170330,180.29],[20170331,180.63],[20170403,180.63],[20170404,181.52],[20170405,181.38],[20170406,180.65],[20170407,181.22],[20170410,180.29],[20170411,180.04],[20170412,180.43],[20170413,179.9],[20170417,179.9],[20170418,177.51],[20170419,177.43],[20170420,178.22],[20170421,179.62],[20170424,179.29],[20170425,180.03],[20170426,179.94],[20170427,179.82],[20170428,179.94],[20170502,179.94],[20170503,180.81],[20170504,179.55],[20170505,178.89],[20170508,180.96],[20170509,182.45],[20170510,183.69],[20170511,184.34],[20170512,184.45],[20170515,184.84],[20170516,182.52],[20170517,180.71],[20170518,178.36],[20170519,179.49],[20170522,179.71],[20170523,179.4],[20170524,181.78],[20170526,182.76],[20170529,182.76],[20170530,181.39],[20170531,179.89],[20170601,181.24],[20170602,182.12],[20170606,181.12],[20170607,181.33],[20170608,183.22],[20170609,182.63],[20170612,182.23],[20170613,181.49],[20170614,179.93],[20170615,181.34],[20170616,181.26],[20170619,183.46],[20170620,183.42],[20170621,183.31],[20170622,183.34],[20170626,183.13],[20170627,181.6],[20170628,181.17],[20170629,179.12],[20170630,179.95],[20170703,180.52],[20170704,180.28],[20170705,181.14],[20170706,179.33],[20170707,180.04],[20170710,182.16],[20170711,182.84],[20170712,186.66],[20170713,187.18],[20170714,187.7],[20170717,187.15],[20170718,186.28],[20170719,188.76],[20170720,186.39],[20170721,186.27],[20170724,186.71],[20170725,185.78],[20170726,187.02],[20170727,185.45],[20170728,183.88],[20170731,183.57],[20170801,183.69],[20170802,182.71],[20170803,181.79],[20170804,184.69],[20170807,184.92],[20170808,185.14],[20170809,182.75],[20170810,179.59],[20170811,179.48],[20170814,182.08],[20170816,183.71],[20170817,182.89],[20170818,183.5],[20170821,183.72],[20170822,185.69],[20170823,186.04],[20170824,187.02],[20170825,185.63],[20170828,183.4],[20170829,182.9],[20170830,184.78],[20170831,185.96],[20170901,186.24],[20170904,184.64],[20170905,183.88],[20170906,184.95],[20170907,184.68],[20170908,184.67],[20170911,186.18],[20170912,187.14],[20170913,188.12],[20170914,188.53],[20170915,188.17],[20170918,188.88],[20170919,188.05],[20170920,188.57],[20170921,187.96],[20170922,186.31],[20170925,186.25],[20170926,186.82],[20170927,186.79],[20170928,186.11],[20170929,186.11],[20171010,192.15],[20171011,192.66],[20171012,192.88],[20171013,193.98],[20171016,195],[20171017,194.59],[20171018,194.36],[20171019,192.62],[20171020,193.82],[20171023,194.1],[20171024,194.23],[20171025,192.92],[20171026,194.05],[20171027,196.94],[20171030,196.91],[20171031,198.41],[20171102,196.75],[20171103,197.01],[20171106,199.63],[20171107,200.05],[20171108,200.09],[20171109,199.58],[20171110,197.39],[20171113,196.71],[20171114,193],[20171115,193.58],[20171116,196.41],[20171117,196.74],[20171120,198.05],[20171121,201.35],[20171122,199.67],[20171123,198.57],[20171124,195.99],[20171127,195.06],[20171128,196.7],[20171129,194.97],[20171130,192.38],[20171201,192.94],[20171204,193.41],[20171205,192.08],[20171206,191.17],[20171207,192.35],[20171208,194.49],[20171211,194.02],[20171212,194.61],[20171213,195.87],[20171214,194.06],[20171215,194.99],[20171218,195.85],[20171219,196.18],[20171220,195.52],[20171221,195.52],[20171222,198.14],[20171227,198.14],[20171228,198.93],[20180102,202.55],[20180103,203.73],[20180104,204.34],[20180105,206.67],[20180108,207.65],[20180109,207.82],[20180110,205.01],[20180111,205.11],[20180112,205.19],[20180115,203.93],[20180116,203.67],[20180117,205.93],[20180118,206.35],[20180119,207.42],[20180122,208.75],[20180123,208.64],[20180124,208.59],[20180125,208.23],[20180126,210.33],[20180129,208.45],[20180130,206.49],[20180131,206.45],[20180201,203.98],[20180202,200.52],[20180205,193.3],[20180206,196.15],[20180207,194.74],[20180208,190.06],[20180209,191.81],[20180220,198.59],[20180221,198.94],[20180222,200.13],[20180223,202.47],[20180226,202.93],[20180227,200.49],[20180228,200.3],[20180301,198.71],[20180302,194.97],[20180305,196.67],[20180306,197.1],[20180307,197.41],[20180308,199.21],[20180309,202.32],[20180312,203.57],[20180313,200.99],[20180314,202.36],[20180315,201.78],[20180316,202.23],[20180319,198.77],[20180320,202.54],[20180321,201.84],[20180322,195.42],[20180323,192.58],[20180326,194.61],[20180327,192.72],[20180328,191.4],[20180329,193.2],[20180403,194.32],[20180405,194.52],[20180406,194.17],[20180409,192.22],[20180410,193.34],[20180411,191.27],[20180412,193.16],[20180413,190.12],[20180416,188.78],[20180417,190.12],[20180418,193.04],[20180419,191.86],[20180420,191.83],[20180423,192.34],[20180424,190.14],[20180425,189.77],[20180426,191.57],[20180427,194.52],[20180430,195.51],[20180502,193.64],[20180503,192.54],[20180504,193.91],[20180507,195.29],[20180508,195.8],[20180509,198.63],[20180511,198.07],[20180514,196.85],[20180515,196.5],[20180516,198.66],[20180517,196.77],[20180522,196.22],[20180523,196.08],[20180524,195.67],[20180525,197.2],[20180529,193.97],[20180530,194],[20180531,193.78],[20180601,197.04],[20180604,198.18],[20180605,198.47],[20180606,197.82],[20180607,194.93],[20180608,195.31],[20180611,194.79],[20180612,195.1],[20180613,193.26],[20180614,193.99],[20180618,189.53],[20180619,187.61],[20180620,189.44],[20180621,186.65],[20180622,187.86],[20180625,182.76],[20180626,182.1],[20180627,180.41],[20180628,181.72],[20180629,182.23],[20180702,179.47],[20180703,179.55],[20180704,179.79],[20180705,179.06],[20180706,182.33],[20180709,183.98],[20180710,183.26],[20180711,183.13],[20180712,184.55],[20180713,184.18],[20180716,182.66],[20180717,184.37],[20180718,184.14],[20180719,183.28],[20180720,184.54],[20180723,186.26],[20180724,187.26],[20180725,188.93],[20180726,189.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20130727,431.3],[20130728,431.3],[20130729,428.38],[20130730,427.67],[20130731,426.02],[20130801,429.18],[20130802,430.67],[20130803,430.67],[20130804,430.67],[20130805,430.42],[20130806,426.55],[20130807,422.59],[20130808,423.02],[20130809,425.21],[20130810,425.21],[20130811,425.21],[20130812,429.98],[20130813,433],[20130814,435.11],[20130815,433.36],[20130816,428.15],[20130817,428.15],[20130818,428.15],[20130819,422.52],[20130820,416.1],[20130821,412.93],[20130822,413.08],[20130823,415.16],[20130824,415.16],[20130825,415.16],[20130826,415.59],[20130827,409.16],[20130828,405.3],[20130829,411.28],[20130830,415.04],[20130831,415.04],[20130901,415.04],[20130902,419.11],[20130903,419.92],[20130904,420.22],[20130905,422.85],[20130906,428.25],[20130907,428.25],[20130908,428.25],[20130909,432.18],[20130910,438.04],[20130911,439.07],[20130912,438.32],[20130913,437.37],[20130914,437.37],[20130915,437.37],[20130916,440.96],[20130917,441.4],[20130918,442.41],[20130919,445.21],[20130920,443.48],[20130921,443.48],[20130922,443.48],[20130923,442.26],[20130924,441.63],[20130925,440.06],[20130926,439.07],[20130927,436.38],[20130928,436.38],[20130929,436.38],[20130930,433.33],[20131001,434.32],[20131002,436.55],[20131003,436.9],[20131004,438.13],[20131005,438.13],[20131006,438.13],[20131007,438.18],[20131008,438.82],[20131009,439.39],[20131010,442.83],[20131011,445.34],[20131012,445.34],[20131013,445.34],[20131014,445.53],[20131015,449.43],[20131016,449.01],[20131017,447.16],[20131018,448.69],[20131019,448.69],[20131020,448.69],[20131021,449.99],[20131022,450.23],[20131023,445.05],[20131024,442.26],[20131025,441.6],[20131026,441.6],[20131027,441.6],[20131028,442.55],[20131029,444.03],[20131030,446.04],[20131031,447.22],[20131101,448.13],[20131102,448.13],[20131103,448.13],[20131104,449.24],[20131105,446.88],[20131106,445.44],[20131107,447.08],[20131108,441.74],[20131109,441.74],[20131110,441.74],[20131111,440.63],[20131112,438.04],[20131113,434.97],[20131114,438.18],[20131115,442.18],[20131116,442.18],[20131117,442.18],[20131118,447.02],[20131119,447.67],[20131120,445.04],[20131121,442.22],[20131122,441.39],[20131123,441.39],[20131124,441.39],[20131125,442.54],[20131126,440.03],[20131127,439.52],[20131128,440.53],[20131129,442.07],[20131130,442.07],[20131201,442.07],[20131202,443.56],[20131203,438.4],[20131204,435.28],[20131205,434.78],[20131206,434.4],[20131207,434.4],[20131208,434.4],[20131209,436.41],[20131210,435.66],[20131211,431.98],[20131212,427.87],[20131213,428.17],[20131214,428.17],[20131215,428.17],[20131216,427.58],[20131217,428.2],[20131218,429.21],[20131219,430.86],[20131220,430.71],[20131221,430.71],[20131222,430.71],[20131223,431.2],[20131224,432.15],[20131225,432.15],[20131226,432.1],[20131227,430.26],[20131228,430.26],[20131229,430.26],[20131230,432.16],[20131231,432.94],[20140101,432.94],[20140102,433.25],[20140103,430.65],[20140104,430.65],[20140105,430.65],[20140106,428.91],[20140107,427.8],[20140108,429.32],[20140109,426.43],[20140110,427.67],[20140111,427.67],[20140112,427.67],[20140113,428.69],[20140114,427.78],[20140115,430.38],[20140116,430.49],[20140117,429.95],[20140118,429.95],[20140119,429.95],[20140120,429.84],[20140121,431.04],[20140122,431.06],[20140123,425.59],[20140124,417.11],[20140125,417.11],[20140126,417.11],[20140127,410.65],[20140128,411.2],[20140129,412.05],[20140130,412.43],[20140131,413.49],[20140201,413.49],[20140202,413.49],[20140203,411.6],[20140204,407.89],[20140205,407.12],[20140206,412.02],[20140207,413.82],[20140208,413.82],[20140209,413.82],[20140210,412.35],[20140211,414.31],[20140212,420.09],[20140213,415.99],[20140214,418.11],[20140215,418.11],[20140216,418.11],[20140217,420.86],[20140218,418.95],[20140219,417.53],[20140220,416.08],[20140221,418.3],[20140222,418.3],[20140223,418.3],[20140224,418.09],[20140225,417.21],[20140226,418.13],[20140227,421.63],[20140228,419.73],[20140301,419.73],[20140302,419.73],[20140303,414.33],[20140304,416.38],[20140305,419.26],[20140306,422.02],[20140307,417.79],[20140308,417.84],[20140309,417.84],[20140310,413.57],[20140311,413.65],[20140312,408.98],[20140313,406.48],[20140314,405.22],[20140315,405.22],[20140316,405.22],[20140317,406.56],[20140318,410.05],[20140319,410.15],[20140320,410.49],[20140321,411.59],[20140322,411.59],[20140323,411.59],[20140324,413.92],[20140325,415.56],[20140326,419.22],[20140327,421.94],[20140328,426.09],[20140329,426.09],[20140330,426.09],[20140331,428.82],[20140401,432.44],[20140402,434.14],[20140403,434.41],[20140404,436.35],[20140405,436.35],[20140406,436.35],[20140407,435.36],[20140408,436.43],[20140409,437.46],[20140410,437.09],[20140411,434.39],[20140412,434.39],[20140413,434.39],[20140414,434.38],[20140415,432.26],[20140416,431.37],[20140417,433.5],[20140418,433.52],[20140419,433.52],[20140420,433.52],[20140421,433.59],[20140422,436.01],[20140423,434.13],[20140424,433.88],[20140425,429.94],[20140426,429.94],[20140427,429.94],[20140428,428.13],[20140429,430.89],[20140430,429.72],[20140501,429.79],[20140502,432.18],[20140503,432.18],[20140504,432.18],[20140505,432.1],[20140506,430.81],[20140507,431.15],[20140508,432.5],[20140509,436.8],[20140510,436.8],[20140511,436.8],[20140512,440.33],[20140513,444.52],[20140514,447.32],[20140515,448],[20140516,447.47],[20140517,447.47],[20140518,447.47],[20140519,448.23],[20140520,447.44],[20140521,448.78],[20140522,452.57],[20140523,455.19],[20140524,455.19],[20140525,455.19],[20140526,455.48],[20140527,453.52],[20140528,454.94],[20140529,455.3],[20140530,453.97],[20140531,453.97],[20140601,453.97],[20140602,453.89],[20140603,454.35],[20140604,454.02],[20140605,456.94],[20140606,458.12],[20140607,458.12],[20140608,458.12],[20140609,459.27],[20140610,465.86],[20140611,466.05],[20140612,466.31],[20140613,464.43],[20140614,464.43],[20140615,464.43],[20140616,463],[20140617,461.21],[20140618,461.37],[20140619,461.84],[20140620,461.4],[20140621,461.4],[20140622,461.4],[20140623,460.8],[20140624,461.25],[20140625,459.93],[20140626,461.23],[20140627,461.31],[20140628,461.31],[20140629,461.31],[20140630,461.47],[20140701,461.75],[20140702,465.82],[20140703,467.7],[20140704,470],[20140705,470],[20140706,470],[20140707,470.66],[20140708,470.39],[20140709,468.4],[20140710,468.21],[20140711,467.79],[20140712,467.79],[20140713,467.79],[20140714,468.49],[20140715,470.24],[20140716,473.46],[20140717,471.81],[20140718,471.56],[20140719,471.56],[20140720,471.56],[20140721,472.21],[20140722,477.15],[20140723,479.73],[20140724,480.2],[20140725,480.4],[20140726,480.4],[20140727,480.4],[20140728,480.29],[20140729,480.52],[20140730,481.25],[20140731,477.18],[20140801,473.54],[20140802,473.54],[20140803,473.54],[20140804,475.19],[20140805,475.63],[20140806,473.55],[20140807,470.8],[20140808,468.37],[20140809,468.37],[20140810,468.37],[20140811,472.62],[20140812,475.92],[20140813,477.94],[20140814,478.59],[20140815,478.76],[20140816,478.76],[20140817,478.76],[20140818,480.59],[20140819,484.72],[20140820,487.38],[20140821,487.58],[20140822,488.12],[20140823,488.12],[20140824,488.12],[20140825,490.22],[20140826,492.26],[20140827,494.79],[20140828,493.04],[20140829,492.76],[20140830,492.76],[20140831,492.76],[20140901,495.55],[20140902,495.38],[20140903,499.35],[20140904,504.59],[20140905,506.36],[20140906,506.36],[20140907,506.36],[20140908,506.08],[20140909,504.41],[20140910,499.17],[20140911,496.6],[20140912,493.86],[20140913,493.86],[20140914,493.86],[20140915,491.14],[20140916,489.37],[20140917,491.27],[20140918,492.2],[20140919,492.67],[20140920,492.67],[20140921,492.67],[20140922,488.56],[20140923,483.77],[20140924,485.77],[20140925,486.12],[20140926,484.11],[20140927,484.11],[20140928,484.11],[20140929,480.89],[20140930,481.94],[20141001,479.75],[20141002,476.41],[20141003,478.29],[20141004,478.29],[20141005,478.29],[20141006,484.26],[20141007,483.51],[20141008,478.87],[20141009,477.61],[20141010,474.75],[20141011,474.75],[20141012,474.75],[20141013,471.58],[20141014,472.25],[20141015,468.43],[20141016,460.73],[20141017,460.88],[20141018,460.88],[20141019,460.88],[20141020,464.95],[20141021,466.69],[20141022,470.7],[20141023,470.56],[20141024,470.73],[20141025,470.73],[20141026,470.73],[20141027,468.77],[20141028,470.88],[20141029,475.98],[20141030,481.36],[20141031,488.34],[20141101,488.34],[20141102,488.34],[20141103,489.14],[20141104,486.72],[20141105,484.47],[20141106,480.83],[20141107,482.36],[20141108,482.36],[20141109,482.36],[20141110,483.42],[20141111,484.73],[20141112,484.19],[20141113,483.64],[20141114,483.05],[20141115,483.05],[20141116,483.05],[20141117,479.7],[20141118,479.44],[20141119,478.8],[20141120,478.97],[20141121,488.04],[20141122,488.04],[20141123,488.04],[20141124,492.5],[20141125,491.01],[20141126,490.15],[20141127,490.65],[20141128,487.89],[20141129,487.89],[20141130,487.89],[20141201,481.11],[20141202,481],[20141203,484.69],[20141204,485.4],[20141205,483.15],[20141206,483.15],[20141207,483.15],[20141208,482.49],[20141209,473.74],[20141210,469.66],[20141211,463.67],[20141212,459.44],[20141213,459.44],[20141214,459.44],[20141215,453.38],[20141216,442.36],[20141217,445.68],[20141218,459.69],[20141219,464.53],[20141220,464.53],[20141221,464.53],[20141222,470.64],[20141223,471.56],[20141224,471.52],[20141225,471.52],[20141226,471.61],[20141227,471.61],[20141228,471.61],[20141229,474.7],[20141230,474.99],[20141231,476.71],[20150101,476.71],[20150102,479.79],[20150103,479.79],[20150104,479.79],[20150105,478.75],[20150106,475.18],[20150107,480.46],[20150108,490.33],[20150109,490.63],[20150110,490.63],[20150111,490.63],[20150112,488.51],[20150113,490.8],[20150114,489.71],[20150115,494.39],[20150116,498.92],[20150117,498.92],[20150118,498.92],[20150119,497.68],[20150120,499.04],[20150121,505.06],[20150122,509.97],[20150123,529.21],[20150124,529.21],[20150125,529.21],[20150126,528.25],[20150127,525.43],[20150128,522.47],[20150129,518.88],[20150130,514.13],[20150131,514.13],[20150201,514.13],[20150202,513.55],[20150203,515.65],[20150204,514.84],[20150205,516.53],[20150206,514.35],[20150207,514.35],[20150208,514.35],[20150209,516.93],[20150210,514.76],[20150211,512.34],[20150212,515.16],[20150213,519.24],[20150214,519.24],[20150215,519.24],[20150216,519.2],[20150217,518.42],[20150218,520.39],[20150219,520.23],[20150220,522.59],[20150221,522.59],[20150222,522.59],[20150223,522.65],[20150224,523.58],[20150225,525.03],[20150226,526.99],[20150227,529.02],[20150228,529.02],[20150301,529.02],[20150302,529.28],[20150303,530.34],[20150304,528.98],[20150305,530.4],[20150306,533.99],[20150307,533.99],[20150308,533.99],[20150309,532.87],[20150310,530.78],[20150311,536.07],[20150312,538.56],[20150313,536.83],[20150314,536.83],[20150315,536.83],[20150316,537.26],[20150317,536.98],[20150318,541.84],[20150319,542.51],[20150320,539.81],[20150321,539.81],[20150322,539.81],[20150323,536.53],[20150324,535.98],[20150325,532.86],[20150326,527.61],[20150327,530.04],[20150328,530.04],[20150329,530.04],[20150330,535.07],[20150331,541.76],[20150401,546.52],[20150402,548.49],[20150403,548.55],[20150404,548.55],[20150405,548.55],[20150406,548.82],[20150407,552.99],[20150408,560.21],[20150409,568.81],[20150410,579.82],[20150411,579.82],[20150412,579.82],[20150413,583.88],[20150414,581.03],[20150415,580.04],[20150416,580.48],[20150417,572.9],[20150418,572.9],[20150419,572.9],[20150420,571.47],[20150421,575.08],[20150422,576.43],[20150423,577.49],[20150424,578.11],[20150425,578.11],[20150426,578.11],[20150427,580.03],[20150428,575.71],[20150429,568.33],[20150430,555.23],[20150501,555.04],[20150502,555.04],[20150503,555.04],[20150504,555.66],[20150505,556.75],[20150506,547.95],[20150507,538.79],[20150508,546.17],[20150509,546.17],[20150510,546.17],[20150511,551.09],[20150512,544.26],[20150513,545.7],[20150514,543.18],[20150515,545.11],[20150516,545.11],[20150517,545.11],[20150518,543.78],[20150519,553],[20150520,555.44],[20150521,553.92],[20150522,554.93],[20150523,554.93],[20150524,554.93],[20150525,555.84],[20150526,560.23],[20150527,559.26],[20150528,554.08],[20150529,548.88],[20150530,548.88],[20150531,548.88],[20150601,548.56],[20150602,542.52],[20150603,535.63],[20150604,526.03],[20150605,526.68],[20150606,526.68],[20150607,526.68],[20150608,525.51],[20150609,519.11],[20150610,520.77],[20150611,523.09],[20150612,524.22],[20150613,524.22],[20150614,524.22],[20150615,520.49],[20150616,519.05],[20150617,518.82],[20150618,517.38],[20150619,519.98],[20150620,519.98],[20150621,519.98],[20150622,522.61],[20150623,526.8],[20150624,532.1],[20150625,531.19],[20150626,528.14],[20150627,528.14],[20150628,528.14],[20150629,522.18],[20150630,523.79],[20150701,528.22],[20150702,529.74],[20150703,527.01],[20150704,527.01],[20150705,527.01],[20150706,521.17],[20150707,518.19],[20150708,503.92],[20150709,507.4],[20150710,508.76],[20150711,508.76],[20150712,508.76],[20150713,518.95],[20150714,520.66],[20150715,521.22],[20150716,528.21],[20150717,529.18],[20150718,529.18],[20150719,529.18],[20150720,527.78],[20150721,527.6],[20150722,523.21],[20150723,516.07],[20150724,511.18],[20150725,511.18],[20150726,511.18],[20150727,497.37],[20150728,496.83],[20150729,499.82],[20150730,502.18],[20150731,503.78],[20150801,503.78],[20150802,503.78],[20150803,501.29],[20150804,501.14],[20150805,505.23],[20150806,502.5],[20150807,499.91],[20150808,499.91],[20150809,499.91],[20150810,500.19],[20150811,493.12],[20150812,480.26],[20150813,480.92],[20150814,479.1],[20150815,479.1],[20150816,479.1],[20150817,477.51],[20150818,475.65],[20150819,472.56],[20150820,461.07],[20150821,448.24],[20150822,448.24],[20150823,448.24],[20150824,420.09],[20150825,424.94],[20150826,428.94],[20150827,443.87],[20150828,449.53],[20150829,449.53],[20150830,449.53],[20150831,450.55],[20150901,442.48],[20150902,439.19],[20150903,442.41],[20150904,440.67],[20150905,440.67],[20150906,440.67],[20150907,435.65],[20150908,439.11],[20150909,447.46],[20150910,444.33],[20150911,441],[20150912,441],[20150913,441],[20150914,441.07],[20150915,441.44],[20150916,450.26],[20150917,450.62],[20150918,447.64],[20150919,447.64],[20150920,447.64],[20150921,448.3],[20150922,447.46],[20150923,441.47],[20150924,434.77],[20150925,438.5],[20150926,438.5],[20150927,438.5],[20150928,435.01],[20150929,430.79],[20150930,437.12],[20151001,441.22],[20151002,443.41],[20151003,443.41],[20151004,443.43],[20151005,450.14],[20151006,454.44],[20151007,461.22],[20151008,462.39],[20151009,463.65],[20151010,463.65],[20151011,463.65],[20151012,465.17],[20151013,460.44],[20151014,457.6],[20151015,463.02],[20151016,466.85],[20151017,466.85],[20151018,466.85],[20151019,468.29],[20151020,466.48],[20151021,464.25],[20151022,466.83],[20151023,479.46],[20151024,479.46],[20151025,479.52],[20151026,481.62],[20151027,478.43],[20151028,476.77],[20151029,476.58],[20151030,473.56],[20151031,473.56],[20151101,473.56],[20151102,474.81],[20151103,480.92],[20151104,487.68],[20151105,487.85],[20151106,484.59],[20151107,484.59],[20151108,484.59],[20151109,482.97],[20151110,480.45],[20151111,480.33],[20151112,479.55],[20151113,473.02],[20151114,473.02],[20151115,473.02],[20151116,471.45],[20151117,477.52],[20151118,478.55],[20151119,482.9],[20151120,486.62],[20151121,486.62],[20151122,486.62],[20151123,488.43],[20151124,486.01],[20151125,487.05],[20151126,486.28],[20151127,482.56],[20151128,482.56],[20151129,482.56],[20151130,478.17],[20151201,480.65],[20151202,479.73],[20151203,474.7],[20151204,463.45],[20151205,463.45],[20151206,463.45],[20151207,464.01],[20151208,455.74],[20151209,451.92],[20151210,448.56],[20151211,439.95],[20151212,439.95],[20151213,439.95],[20151214,436.76],[20151215,440.86],[20151216,447.82],[20151217,455.48],[20151218,452.88],[20151219,452.88],[20151220,452.88],[20151221,451.55],[20151222,449.73],[20151223,454.66],[20151224,454.49],[20151225,454.49],[20151226,454.49],[20151227,454.49],[20151228,453.4],[20151229,453.5],[20151230,451.55],[20151231,452.44],[20160101,452.44],[20160102,452.44],[20160103,452.44],[20160104,442.08],[20160105,445.57],[20160106,441.58],[20160107,427.44],[20160108,425.34],[20160109,425.34],[20160110,425.34],[20160111,417.68],[20160112,418.49],[20160113,421.18],[20160114,415.31],[20160115,407.63],[20160116,407.63],[20160117,407.63],[20160118,404.59],[20160119,409.19],[20160120,399.26],[20160121,397.23],[20160122,409.26],[20160123,409.26],[20160124,409.26],[20160125,412.19],[20160126,409.47],[20160127,410.82],[20160128,413.57],[20160129,422.13],[20160130,422.13],[20160131,422.13],[20160201,425.26],[20160202,418.46],[20160203,413.77],[20160204,412.27],[20160205,413.08],[20160206,413.08],[20160207,413.08],[20160208,411.92],[20160209,406.46],[20160210,405.79],[20160211,395.01],[20160212,395.63],[20160213,395.63],[20160214,395.63],[20160215,403.42],[20160216,407.73],[20160217,411.4],[20160218,417.65],[20160219,415.93],[20160220,415.93],[20160221,415.93],[20160222,421.76],[20160223,421.37],[20160224,417.66],[20160225,416.18],[20160226,419.26],[20160227,419.26],[20160228,419.26],[20160229,423.46],[20160301,430.73],[20160302,439.03],[20160303,442.29],[20160304,444.58],[20160305,444.58],[20160306,444.58],[20160307,447.17],[20160308,441.97],[20160309,443.77],[20160310,447.73],[20160311,445.19],[20160312,445.19],[20160313,445.19],[20160314,446.55],[20160315,441.37],[20160316,442.27],[20160317,444.64],[20160318,450.99],[20160319,450.99],[20160320,450.99],[20160321,452.9],[20160322,454.78],[20160323,452.98],[20160324,449.95],[20160325,449.97],[20160326,449.97],[20160327,449.97],[20160328,449.89],[20160329,448.66],[20160330,452.41],[20160331,452.04],[20160401,447.5],[20160402,447.5],[20160403,447.5],[20160404,448.58],[20160405,443.14],[20160406,442.05],[20160407,440.83],[20160408,443.56],[20160409,443.56],[20160410,443.56],[20160411,446.62],[20160412,449.76],[20160413,459.31],[20160414,462.99],[20160415,462.38],[20160416,462.38],[20160417,462.38],[20160418,460.6],[20160419,462.74],[20160420,461.59],[20160421,463.55],[20160422,463.62],[20160423,463.62],[20160424,463.89],[20160425,460.94],[20160426,460.89],[20160427,460.78],[20160428,459.42],[20160429,456.26],[20160430,456.26],[20160501,456.26],[20160502,452.7],[20160503,442.35],[20160504,439.58],[20160505,439.99],[20160506,439.14],[20160507,439.14],[20160508,439.14],[20160509,438.94],[20160510,441.26],[20160511,441.59],[20160512,441.77],[20160513,439.76],[20160514,439.76],[20160515,439.76],[20160516,440.1],[20160517,441.85],[20160518,440.65],[20160519,438.34],[20160520,439.09],[20160521,439.09],[20160522,439.09],[20160523,440.15],[20160524,442.4],[20160525,448.59],[20160526,449.29],[20160527,452.26],[20160528,452.26],[20160529,452.26],[20160530,453.06],[20160531,453.19],[20160601,451.94],[20160602,452.66],[20160603,456.13],[20160604,456.13],[20160605,456.13],[20160606,454.16],[20160607,459.43],[20160608,461.67],[20160609,461.02],[20160610,456.45],[20160611,456.45],[20160612,456.45],[20160613,450.28],[20160614,448.46],[20160615,450.51],[20160616,449.36],[20160617,449.72],[20160618,449.72],[20160619,449.72],[20160620,452.92],[20160621,455.97],[20160622,459.05],[20160623,458.85],[20160624,455.73],[20160625,455.73],[20160626,455.73],[20160627,452.87],[20160628,455.53],[20160629,462.96],[20160630,468.79],[20160701,470.81],[20160702,470.82],[20160703,470.82],[20160704,472.42],[20160705,467.65],[20160706,465.06],[20160707,467.62],[20160708,470.04],[20160709,470.04],[20160710,470.04],[20160711,478.29],[20160712,481.46],[20160713,483.2],[20160714,484.43],[20160715,487.09],[20160716,487.09],[20160717,487.09],[20160718,489.7],[20160719,490.3],[20160720,492.25],[20160721,492.38],[20160722,492.01],[20160723,492.01],[20160724,492.01],[20160725,493.51],[20160726,493.67],[20160727,495.38],[20160728,492.35],[20160729,490.42],[20160730,490.42],[20160731,490.42],[20160801,492.37],[20160802,488.88],[20160803,485.17],[20160804,490.49],[20160805,495.36],[20160806,495.36],[20160807,495.36],[20160808,502.31],[20160809,504.65],[20160810,502.26],[20160811,504.53],[20160812,505.35],[20160813,505.35],[20160814,505.35],[20160815,506],[20160816,502.96],[20160817,500.52],[20160818,501.1],[20160819,497.96],[20160820,497.96],[20160821,497.96],[20160822,495.83],[20160823,495.26],[20160824,494.34],[20160825,493.64],[20160826,494.59],[20160827,494.59],[20160828,494.59],[20160829,496.81],[20160830,499.01],[20160831,498.47],[20160901,496.61],[20160902,499.24],[20160903,499.24],[20160904,499.24],[20160905,504.5],[20160906,510.47],[20160907,509.86],[20160908,507.95],[20160909,500.99],[20160910,500.99],[20160911,500.99],[20160912,493.61],[20160913,490.65],[20160914,490.34],[20160915,490.71],[20160916,491.5],[20160917,491.5],[20160918,491.5],[20160919,498.44],[20160920,498.63],[20160921,503.23],[20160922,506.85],[20160923,506.2],[20160924,506.2],[20160925,506.2],[20160926,498.82],[20160927,502.45],[20160928,503.86],[20160929,503.93],[20160930,502.03],[20161001,502.03],[20161002,502.03],[20161003,502.84],[20161004,507.86],[20161005,506.21],[20161006,507.49],[20161007,507.82],[20161008,507.82],[20161009,507.82],[20161010,508.24],[20161011,506.85],[20161012,507.33],[20161013,501.7],[20161014,505.7],[20161015,505.7],[20161016,505.7],[20161017,504.89],[20161018,511.12],[20161019,514.65],[20161020,515.46],[20161021,518.24],[20161022,518.24],[20161023,518.24],[20161024,521.23],[20161025,522.16],[20161026,516.23],[20161027,513.66],[20161028,512.46],[20161029,512.46],[20161030,512.46],[20161031,511.59],[20161101,509.7],[20161102,498.8],[20161103,496.47],[20161104,492.37],[20161105,492.37],[20161106,492.37],[20161107,500.4],[20161108,504.98],[20161109,498.14],[20161110,500.07],[20161111,487.7],[20161112,487.7],[20161113,487.7],[20161114,485.95],[20161115,487.08],[20161116,491.36],[20161117,491.82],[20161118,494.2],[20161119,494.2],[20161120,494.2],[20161121,495.32],[20161122,500.57],[20161123,501.12],[20161124,501.39],[20161125,500.73],[20161126,500.75],[20161127,500.75],[20161128,503.48],[20161129,502.44],[20161130,501.87],[20161201,500.24],[20161202,496.21],[20161203,496.21],[20161204,496.21],[20161205,494.96],[20161206,496.92],[20161207,500.5],[20161208,505.51],[20161209,513.33],[20161210,513.25],[20161211,513.25],[20161212,510.04],[20161213,510.89],[20161214,507.59],[20161215,510.77],[20161216,509.66],[20161217,509.66],[20161218,509.66],[20161219,507.43],[20161220,509.35],[20161221,507.3],[20161222,502.56],[20161223,501.79],[20161224,501.79],[20161225,501.79],[20161226,501.8],[20161227,502.63],[20161228,507.76],[20161229,509.84],[20161230,508.41],[20161231,508.41],[20170101,508.41],[20170102,509.3],[20170103,518.23],[20170104,518.43],[20170105,519.3],[20170106,516.46],[20170107,516.46],[20170108,516.46],[20170109,517.77],[20170110,518.92],[20170111,522.93],[20170112,520.27],[20170113,520.43],[20170114,520.43],[20170115,520.43],[20170116,520.25],[20170117,518.93],[20170118,520.46],[20170119,519.48],[20170120,520.08],[20170121,520.08],[20170122,520.08],[20170123,520.49],[20170124,522.97],[20170125,525.7],[20170126,529.64],[20170127,530.1],[20170128,530.1],[20170129,530.1],[20170130,530.06],[20170131,524.89],[20170201,525],[20170202,525.65],[20170203,530.3],[20170204,530.3],[20170205,530.3],[20170206,533.65],[20170207,534.18],[20170208,535.64],[20170209,537.19],[20170210,541.87],[20170211,541.87],[20170212,541.87],[20170213,545.08],[20170214,546.04],[20170215,551.05],[20170216,548.67],[20170217,546.27],[20170218,546.27],[20170219,546.27],[20170220,548.86],[20170221,554.51],[20170222,558.22],[20170223,556.72],[20170224,551.14],[20170225,551.14],[20170226,551.14],[20170227,549.49],[20170228,546.71],[20170301,550.99],[20170302,551.25],[20170303,546.95],[20170304,546.95],[20170305,546.95],[20170306,547.07],[20170307,548.51],[20170308,548.33],[20170309,542.74],[20170310,541.38],[20170311,541.38],[20170312,541.38],[20170313,544.18],[20170314,546.84],[20170315,549.82],[20170316,554.86],[20170317,555.85],[20170318,555.85],[20170319,555.85],[20170320,558.16],[20170321,556.19],[20170322,552.86],[20170323,554.75],[20170324,555.04],[20170325,555.04],[20170326,555.04],[20170327,549.58],[20170328,552.01],[20170329,557.87],[20170330,558.87],[20170331,556.81],[20170401,556.81],[20170402,556.81],[20170403,560.52],[20170404,561.34],[20170405,562.34],[20170406,560.66],[20170407,561.1],[20170408,561.1],[20170409,561.1],[20170410,561.59],[20170411,559.18],[20170412,560.91],[20170413,561.57],[20170414,561.5],[20170415,561.5],[20170416,561.5],[20170417,561.58],[20170418,557.09],[20170419,553.19],[20170420,553.98],[20170421,558.13],[20170422,558.13],[20170423,558.13],[20170424,556.48],[20170425,558.92],[20170426,559.5],[20170427,559.22],[20170428,557.13],[20170429,557.13],[20170430,557.13],[20170501,557.2],[20170502,561.73],[20170503,561.27],[20170504,557.98],[20170505,555.18],[20170506,555.18],[20170507,555.18],[20170508,559.32],[20170509,563.68],[20170510,566.84],[20170511,570.11],[20170512,570.06],[20170513,570.06],[20170514,570.06],[20170515,569.59],[20170516,567.6],[20170517,561.86],[20170518,551.38],[20170519,551.6],[20170520,551.6],[20170521,551.6],[20170522,552.69],[20170523,553.68],[20170524,556.02],[20170525,557],[20170526,560.92],[20170527,560.92],[20170528,560.92],[20170529,561.11],[20170530,560.34],[20170531,556.2],[20170601,557.08],[20170602,559.94],[20170603,559.94],[20170604,559.94],[20170605,560.04],[20170606,559.43],[20170607,561.1],[20170608,562.04],[20170609,564.53],[20170610,564.53],[20170611,564.53],[20170612,558.77],[20170613,559.45],[20170614,560.83],[20170615,558.47],[20170616,558.03],[20170617,558.03],[20170618,558.03],[20170619,561.22],[20170620,561.65],[20170621,560.47],[20170622,560.66],[20170623,561.11],[20170624,561.11],[20170625,561.11],[20170626,564.42],[20170627,559.8],[20170628,553.66],[20170629,552.12],[20170630,551.34],[20170701,551.34],[20170702,551.34],[20170703,554.5],[20170704,553.09],[20170705,554.32],[20170706,551.1],[20170707,548.76],[20170708,548.76],[20170709,548.76],[20170710,552.45],[20170711,555.34],[20170712,559.56],[20170713,566.47],[20170714,569.65],[20170715,569.65],[20170716,569.65],[20170717,569.88],[20170718,566.4],[20170719,570.45],[20170720,571.38],[20170721,565.5],[20170722,565.5],[20170723,565.5],[20170724,566.56],[20170725,564.35],[20170726,566.43],[20170727,567.26],[20170728,562.55],[20170729,562.55],[20170730,562.55],[20170731,562.97],[20170801,560.59],[20170802,560.23],[20170803,556.84],[20170804,558.56],[20170805,558.56],[20170806,558.56],[20170807,563.22],[20170808,565.22],[20170809,564.23],[20170810,558.69],[20170811,551.39],[20170812,551.39],[20170813,551.39],[20170814,555.09],[20170815,555.95],[20170816,562.46],[20170817,563.36],[20170818,560.41],[20170819,560.41],[20170820,560.41],[20170821,561.02],[20170822,564.52],[20170823,565.27],[20170824,568.18],[20170825,569.66],[20170826,569.66],[20170827,569.66],[20170828,565.75],[20170829,557.93],[20170830,565.47],[20170831,569.94],[20170901,569.36],[20170902,569.36],[20170903,569.36],[20170904,567.24],[20170905,567.32],[20170906,565.59],[20170907,566.58],[20170908,564.21],[20170909,564.21],[20170910,564.21],[20170911,569.52],[20170912,573.42],[20170913,571.54],[20170914,575.17],[20170915,573.11],[20170916,573.11],[20170917,573.11],[20170918,576.96],[20170919,574.34],[20170920,573.72],[20170921,576.12],[20170922,571.76],[20170923,571.76],[20170924,571.76],[20170925,570.01],[20170926,570.18],[20170927,570.71],[20170928,567.58],[20170929,570.06],[20170930,570.06],[20171001,570.06],[20171002,573.45],[20171003,577.8],[20171004,579.79],[20171005,581.8],[20171006,583.39],[20171007,583.39],[20171008,583.39],[20171009,581.06],[20171010,582.85],[20171011,584.03],[20171012,585],[20171013,588.78],[20171014,588.78],[20171015,588.78],[20171016,591.46],[20171017,591.28],[20171018,591.18],[20171019,584.23],[20171020,585.67],[20171021,585.67],[20171022,585.67],[20171023,587.57],[20171024,585.67],[20171025,584.79],[20171026,583.92],[20171027,590.53],[20171028,590.53],[20171029,590.53],[20171030,592.18],[20171031,592.72],[20171101,595.13],[20171102,596.16],[20171103,595.02],[20171104,595.02],[20171105,595.02],[20171106,599.94],[20171107,602.23],[20171108,601.34],[20171109,599.47],[20171110,595.9],[20171111,595.9],[20171112,595.9],[20171113,593.01],[20171114,587.25],[20171115,579.42],[20171116,587.29],[20171117,591.44],[20171118,591.44],[20171119,591.44],[20171120,592.74],[20171121,600.91],[20171122,602.7],[20171123,597.87],[20171124,595.64],[20171125,595.64],[20171126,595.64],[20171127,589.46],[20171128,592.39],[20171129,593.1],[20171130,584.67],[20171201,580.75],[20171202,580.75],[20171203,580.75],[20171204,583.99],[20171205,583.5],[20171206,578.48],[20171207,578.93],[20171208,585.05],[20171209,585.05],[20171210,585.05],[20171211,586.43],[20171212,585.92],[20171213,589.01],[20171214,586.23],[20171215,586.88],[20171216,586.88],[20171217,586.88],[20171218,591.69],[20171219,592.84],[20171220,592.02],[20171221,592.17],[20171222,595.19],[20171223,595.19],[20171224,595.19],[20171225,595.19],[20171226,595.17],[20171227,595.57],[20171228,598.18],[20171229,598.11],[20171230,598.11],[20171231,598.11],[20180101,598.11],[20180102,602.15],[20180103,607.47],[20180104,609.24],[20180105,613.68],[20180106,613.68],[20180107,613.68],[20180108,619.26],[20180109,620.97],[20180110,616.01],[20180111,614.91],[20180112,613.6],[20180113,613.6],[20180114,613.6],[20180115,609.57],[20180116,613.22],[20180117,615.7],[20180118,617.24],[20180119,618.85],[20180120,618.85],[20180121,618.85],[20180122,622.59],[20180123,626.48],[20180124,624.95],[20180125,623.5],[20180126,626.13],[20180127,626.13],[20180128,626.13],[20180129,626.34],[20180130,617.06],[20180131,617.53],[20180201,615.72],[20180202,606.87],[20180203,606.87],[20180204,606.87],[20180205,598.37],[20180206,589.66],[20180207,588.77],[20180208,586.61],[20180209,577.65],[20180210,577.65],[20180211,577.65],[20180212,582.05],[20180213,583.72],[20180214,590.02],[20180215,593.4],[20180216,594.35],[20180217,594.35],[20180218,594.35],[20180219,595.59],[20180220,596.83],[20180221,603.61],[20180222,602.89],[20180223,608.02],[20180224,608.02],[20180225,608.02],[20180226,610.47],[20180227,607.98],[20180228,605],[20180301,604.46],[20180302,594.25],[20180303,594.25],[20180304,594.25],[20180305,591.69],[20180306,594.53],[20180307,592.25],[20180308,595.05],[20180309,604.58],[20180310,604.58],[20180311,604.58],[20180312,610.27],[20180313,607.94],[20180314,605.96],[20180315,605.65],[20180316,605.89],[20180317,605.89],[20180318,605.89],[20180319,601.81],[20180320,604.42],[20180321,605.02],[20180322,598.07],[20180323,587.41],[20180324,587.41],[20180325,587.41],[20180326,587.84],[20180327,590.14],[20180328,581.61],[20180329,586.7],[20180330,586.76],[20180331,586.76],[20180401,586.76],[20180402,586.58],[20180403,588.25],[20180404,582.97],[20180405,587.55],[20180406,586.54],[20180407,586.54],[20180408,586.54],[20180409,583.73],[20180410,585.15],[20180411,584.23],[20180412,587.91],[20180413,586.05],[20180414,586.05],[20180415,586.05],[20180416,580.85],[20180417,580.96],[20180418,584.83],[20180419,588.34],[20180420,585.75],[20180421,585.75],[20180422,585.75],[20180423,584.58],[20180424,584.29],[20180425,579.13],[20180426,580.64],[20180427,588.17],[20180428,588.17],[20180429,588.17],[20180430,592.04],[20180501,591.75],[20180502,590.94],[20180503,585.82],[20180504,584.99],[20180505,584.99],[20180506,584.99],[20180507,587.21],[20180508,590.09],[20180509,591.31],[20180510,593.24],[20180511,597.26],[20180512,597.26],[20180513,597.26],[20180514,596.09],[20180515,592.88],[20180516,598.64],[20180517,594.67],[20180518,592.31],[20180519,592.31],[20180520,592.31],[20180521,592.54],[20180522,593.25],[20180523,593.36],[20180524,592.78],[20180525,595.79],[20180526,595.79],[20180527,595.79],[20180528,597.39],[20180529,595.95],[20180530,588.56],[20180531,588.65],[20180601,593.05],[20180602,593.05],[20180603,593.05],[20180604,596.52],[20180605,599.38],[20180606,597.56],[20180607,594.29],[20180608,591.54],[20180609,591.54],[20180610,591.54],[20180611,591.55],[20180612,591.9],[20180613,590.72],[20180614,588.56],[20180615,588.63],[20180616,588.63],[20180617,588.63],[20180618,584.11],[20180619,577.33],[20180620,578.96],[20180621,575.65],[20180622,574.14],[20180623,574.14],[20180624,574.14],[20180625,566.1],[20180626,564.56],[20180627,561.06],[20180628,559.06],[20180629,564.33],[20180630,564.33],[20180701,564.33],[20180702,561.48],[20180703,559.38],[20180704,559.61],[20180705,557.22],[20180706,558.65],[20180707,558.67],[20180708,558.67],[20180709,563.97],[20180710,567.92],[20180711,562.33],[20180712,566.67],[20180713,569.81],[20180714,569.81],[20180715,569.81],[20180716,565.42],[20180717,565.42],[20180718,569.16],[20180719,566.9],[20180720,567],[20180721,567],[20180722,567],[20180723,565.51],[20180724,570.35],[20180725,575.12],[20180726,575.54],[20180727,579.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.097,91€ |
| 2015 | 1.022,56€ |
| 2016 | 1.173,04€ |
| 2017 | 1.404,97€ |
| 2018 | 1.325,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,73% |
| 3 M | -4,73% |
| 6 M | -10,08% |
| lfd. Jahr | -9,89% |
| 1 Jahr | -4,96% |
| 3 Jahre | 30,01% |
| 5 Jahre | 32,57% |
| 10 Jahre | 88,39% |
| Entwicklung p.a. | 5,92% |
| Wertentwicklung seit Auflage | 293,85% |
Der Fonds investiert weltweit in Aktien von Unternehmen in Schwellenländern, darunter Korea, Taiwan, Polen and Brasilien. Das Fondsmanagement will ein optimales Anlageresultat in EUR erzielen, wobei eine Streuung über Emerging Europe, Asien, Afrika und Lateinamerika das Risiko begrenzen soll.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 6,48% |
| Taiwan Semiconduct. Manufact. Co | 5,56% |
| Naspers Ltd. | 4,65% |
| Samsung Electronics | 4,09% |
| China Construction Bank H | 3,76% |
Wertverlauf der letzten fünf Jahre
| 09.2013 - 09.2014 | 9.7908 | 10.672000 |
| 09.2014 - 09.2015 | -6.8631 | -9.032000 |
| 09.2015 - 09.2016 | 14.7159 | 11.310900 |
| 09.2016 - 09.2017 | 19.7717 | 15.249200 |
| 09.2017 - 09.2018 | -5.6597 | -5.366600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,90% | 14,23% | 15,38% | 19,26% |
| Sharpe Ratio | -0,12 | 0,74 | 0,52 | 0,23 |
| Tracking Error | 4,35% | 4,43% | 4,62% | 4,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 1,27 | 1,25 | 1,15 |
| Treynor Ratio | -1,07 | 8,32 | 6,38 | 3,89 |
Die 10 größten Wertpapierbestände (24. 09. 2018)
| ALIBABA GROUP HOLDING LTD | 6,48% |
| Taiwan Semiconduct. Manufact. Co | 5,56% |
| Naspers Ltd. | 4,65% |
| Samsung Electronics | 4,09% |
| China Construction Bank H | 3,76% |
| Lukoil PJSC | 2,38% |
| Gree Electrical Appliances Inc. | 1,92% |
| China Mobile Ltd. | 1,78% |
| HCL Technologies Ltd. | 1,59% |
| China Overseas Land & Investment Ltd | 1,55% |
Länderverteilung (24. 09. 2018)
| Indien | 7,80% |
| Brasilien | 6,90% |
| Südafrika | 6,30% |
| Russland | 6,10% |
| China | 32,10% |
| Emerging Markets | 2,90% |
| Indonesien | 2,20% |
| Mexiko | 2,00% |
| Südkorea | 16,40% |
| Taiwan | 12,40% |
Branchenverteilung (24. 09. 2018)
| Grundstoffe | 9,70% |
| Energie | 9,10% |
| Industrie / Investitionsgüter | 6,20% |
| Telekommunikationsdienstleister | 3,10% |
| Immobilien | 3,00% |
| Informationstechnologie | 24,50% |
| Finanzen | 24,40% |
| Konsumgüter zyklisch | 15,30% |
| Konsumgüter nicht-zyklisch | 1,90% |
| Versorger | 1,90% |
Assetverteilung (24. 09. 2018)
| Aktien | 100,80% |
| Geldmarkt/Kasse | -0,80% |
Währungsverteilung (24. 09. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5491KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 208KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7108KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6852KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Wim-Hein Pals |
| Fondsgesellschaft: | Robeco Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 878,98 Mio. EUR |