Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0CATR
ISIN: LU0187076913
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (20. 06. 2025)
248,09 €
-0,65 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0187076913","name":"Robeco Emerging Markets Equities (EUR) D","currency":"EUR"},"ts":[[20200622,187.34],[20200623,188.22],[20200624,187.45],[20200625,187.68],[20200626,184.76],[20200629,185.76],[20200630,186.07],[20200701,187.73],[20200702,191.93],[20200703,195.12],[20200706,197.18],[20200707,196.03],[20200708,198.26],[20200709,198.58],[20200710,198.13],[20200713,195.62],[20200714,194.53],[20200715,195.05],[20200716,193.29],[20200717,195.41],[20200720,198.88],[20200721,200.28],[20200722,196.48],[20200723,194.33],[20200724,193.98],[20200727,194.26],[20200728,195.53],[20200729,196.62],[20200730,195.33],[20200731,194.12],[20200803,197.52],[20200804,198.74],[20200805,198.5],[20200806,198.52],[20200807,199.1],[20200810,199.99],[20200811,198.63],[20200812,200.02],[20200813,198.68],[20200814,199.84],[20200817,200.01],[20200818,199.27],[20200819,194.52],[20200820,195.67],[20200821,198.52],[20200824,200.34],[20200825,201.65],[20200826,202.53],[20200827,202.74],[20200828,201.99],[20200831,197.45],[20200901,199.26],[20200902,201.51],[20200903,197.89],[20200904,198.59],[20200907,197.42],[20200908,195.71],[20200909,196.72],[20200910,194.92],[20200911,197.27],[20200914,199.28],[20200915,201.26],[20200916,200.62],[20200917,201.52],[20200918,200.16],[20200921,199.02],[20200922,198.71],[20200923,196.23],[20200924,195.5],[20200925,197.24],[20200928,197.48],[20200929,196.03],[20201002,198.79],[20201005,199.44],[20201006,200.36],[20201007,202.05],[20201008,203.94],[20201009,204.97],[20201012,205.64],[20201013,207.41],[20201014,206.12],[20201015,205.83],[20201016,206.94],[20201019,205.4],[20201020,206.65],[20201021,205.14],[20201022,206.8],[20201023,206.01],[20201026,204.91],[20201027,205.54],[20201028,204.38],[20201029,205.88],[20201030,204.9],[20201102,208.57],[20201103,207.78],[20201104,210.58],[20201105,212.85],[20201106,216.95],[20201109,219.1],[20201110,217.37],[20201111,217.28],[20201112,216.03],[20201113,219.57],[20201116,221.07],[20201117,220.79],[20201118,220.3],[20201119,219.72],[20201120,222.34],[20201123,224.87],[20201124,224.78],[20201125,223.71],[20201126,224.54],[20201127,224.24],[20201130,223.07],[20201201,223.2],[20201202,222.74],[20201203,223.46],[20201204,224.29],[20201207,224.72],[20201208,226.04],[20201209,224.79],[20201210,223.58],[20201211,224.52],[20201214,221.82],[20201215,223.74],[20201216,223.41],[20201217,224.3],[20201218,224.54],[20201221,221.83],[20201222,222.04],[20201223,224.24],[20201228,222.12],[20201229,225.06],[20201230,226.78],[20201231,227.86],[20210104,230.08],[20210105,231.22],[20210106,233.64],[20210107,237.02],[20210108,241.92],[20210111,242.37],[20210112,245.16],[20210113,246],[20210114,244.85],[20210115,244.66],[20210118,249.32],[20210119,248.93],[20210120,253.57],[20210121,250.16],[20210122,249.08],[20210125,246.8],[20210126,244.82],[20210127,241.36],[20210128,238.19],[20210129,238.3],[20210201,246],[20210202,249.33],[20210203,248.3],[20210204,251.57],[20210205,251.59],[20210208,251.8],[20210209,251.5],[20210216,256.48],[20210217,256.33],[20210218,253.09],[20210219,253.53],[20210222,249.78],[20210223,245.75],[20210224,249.88],[20210225,242.16],[20210226,241.35],[20210301,244.8],[20210302,246.76],[20210303,243.87],[20210304,242.52],[20210305,243.31],[20210308,242.17],[20210309,242.46],[20210310,246.48],[20210311,248.33],[20210312,246.83],[20210315,248.21],[20210316,248.19],[20210317,249.28],[20210318,246.33],[20210319,246.92],[20210322,244.7],[20210323,243.05],[20210324,241.79],[20210325,244.24],[20210326,244.53],[20210329,246.62],[20210330,246.82],[20210331,247.68],[20210406,248.64],[20210407,247.39],[20210408,246.53],[20210409,244.33],[20210412,244.72],[20210413,244.55],[20210414,244.58],[20210415,246.12],[20210416,247.88],[20210419,246.55],[20210420,242.56],[20210421,242.98],[20210422,244.43],[20210423,245.86],[20210426,244.53],[20210427,244.27],[20210428,245.33],[20210429,244.01],[20210430,242.02],[20210503,241.4],[20210504,243.1],[20210505,243.17],[20210506,244.66],[20210507,243.18],[20210510,239.33],[20210511,236.83],[20210512,237.53],[20210513,237.15],[20210514,235.9],[20210517,239.11],[20210519,236.35],[20210520,237.09],[20210521,237.52],[20210524,239.08],[20210525,239.03],[20210526,239.99],[20210527,242.51],[20210528,243.66],[20210531,244.55],[20210601,244.93],[20210602,246.58],[20210603,246.65],[20210604,245.64],[20210607,245.6],[20210608,245.13],[20210609,245.72],[20210610,246.12],[20210614,247.1],[20210615,246.25],[20210616,245.78],[20210617,247.35],[20210618,245.95],[20210621,245.09],[20210622,247.08],[20210623,245.74],[20210624,249.41],[20210625,249.22],[20210628,248],[20210629,248.85],[20210630,248.68],[20210701,246.36],[20210702,246.16],[20210705,245.16],[20210706,244.23],[20210707,243.18],[20210708,237.67],[20210709,240.65],[20210712,242.49],[20210713,243.75],[20210714,245.38],[20210715,245.57],[20210716,242.55],[20210719,238.62],[20210720,239.86],[20210721,241.92],[20210722,241.98],[20210723,238.82],[20210726,235.67],[20210727,231.42],[20210728,236.16],[20210729,234.51],[20210730,236.39],[20210802,237.94],[20210803,241.27],[20210804,240.87],[20210805,240.17],[20210806,241.59],[20210809,242.25],[20210810,243.59],[20210811,242.55],[20210812,240.01],[20210813,238.01],[20210816,236.59],[20210817,237.41],[20210818,234.52],[20210819,229.86],[20210820,232.53],[20210823,232.93],[20210824,235.18],[20210825,234.47],[20210826,235.27],[20210827,235.98],[20210830,236.16],[20210831,242.11],[20210901,241.17],[20210902,241.3],[20210903,242.54],[20210906,243.67],[20210907,242.63],[20210908,240.07],[20210909,241.43],[20210910,239.4],[20210913,240.77],[20210914,238.69],[20210915,235.79],[20210916,237.68],[20210922,235.58],[20210923,236.68],[20210924,235.29],[20210927,235.51],[20210928,231.9],[20210929,234.56],[20211001,232.11],[20211004,230.67],[20211005,230.75],[20211006,233.47],[20211007,234.42],[20211008,236.86],[20211011,235.37],[20211012,235.59],[20211014,238.37],[20211015,239.05],[20211018,240.67],[20211019,241.16],[20211020,241.61],[20211021,241.1],[20211022,240.48],[20211025,242.48],[20211026,240.67],[20211027,239.11],[20211028,236.31],[20211029,237.2],[20211101,237.67],[20211102,235.59],[20211103,235.51],[20211104,236.44],[20211105,235.75],[20211108,236.76],[20211109,236.66],[20211110,237.94],[20211111,241.76],[20211112,242.08],[20211115,243.46],[20211116,244.74],[20211117,244.08],[20211118,241.35],[20211119,242.63],[20211122,241.67],[20211123,240.39],[20211124,241.55],[20211125,238.27],[20211126,232.75],[20211129,233.62],[20211130,233.91],[20211201,236.62],[20211202,238.06],[20211203,237.13],[20211206,238.1],[20211207,241.56],[20211208,241.28],[20211209,241.88],[20211210,242.44],[20211213,238.24],[20211214,238.38],[20211215,238.19],[20211216,237.3],[20211217,235.25],[20211220,233.92],[20211221,235.67],[20211222,235.76],[20211227,238.4],[20211228,238.47],[20211229,236.69],[20211231,238.01],[20220103,242.09],[20220104,241.77],[20220105,239.39],[20220106,242.19],[20220107,243.1],[20220110,244.67],[20220111,247.1],[20220112,247.47],[20220113,243.77],[20220114,244.02],[20220117,243.98],[20220118,242.68],[20220119,243.93],[20220120,242.4],[20220121,240.3],[20220124,236.4],[20220125,237.82],[20220126,235.35],[20220127,238.56],[20220203,237],[20220204,237.6],[20220207,237.14],[20220208,240.62],[20220209,243.57],[20220210,243.94],[20220211,240.53],[20220214,240.72],[20220215,243.14],[20220216,243.34],[20220217,242.47],[20220218,240.86],[20220221,236.23],[20220222,236.97],[20220223,230.78],[20220224,231.22],[20220225,229.41],[20220228,228.24],[20220301,227.28],[20220302,228.55],[20220303,224.81],[20220304,221.42],[20220307,217.44],[20220308,216.87],[20220309,218.98],[20220310,215.6],[20220311,213.82],[20220314,207.96],[20220315,207.06],[20220316,219.09],[20220317,217.29],[20220318,221.82],[20220321,221.84],[20220322,225.59],[20220323,226.01],[20220324,224.35],[20220325,222.73],[20220328,223.81],[20220329,224.98],[20220330,225],[20220331,223.11],[20220401,228.21],[20220405,228.6],[20220406,225.16],[20220407,224.22],[20220408,223.98],[20220411,221.46],[20220412,223.93],[20220413,224.72],[20220419,222.22],[20220420,218.89],[20220421,218.35],[20220422,214.99],[20220425,215.42],[20220426,212.88],[20220427,216.98],[20220428,219.11],[20220502,220.52],[20220503,219.55],[20220504,220.7],[20220505,215.01],[20220506,209.93],[20220509,206.92],[20220510,209],[20220511,206.12],[20220512,207.98],[20220513,210.29],[20220516,212.84],[20220517,213.18],[20220518,210.62],[20220519,211.35],[20220520,212.59],[20220523,210.58],[20220524,208.53],[20220525,209.13],[20220526,211.67],[20220527,215.1],[20220530,216.35],[20220531,218.76],[20220601,216.88],[20220603,215.62],[20220606,216.31],[20220607,216.13],[20220608,216.25],[20220609,215.38],[20220610,211.73],[20220613,209.02],[20220614,211.63],[20220615,212.35],[20220616,206.21],[20220617,206.79],[20220620,206.95],[20220621,206.13],[20220622,203.21],[20220623,206.57],[20220624,210.52],[20220627,209.07],[20220628,209.27],[20220629,208.01],[20220630,205.01],[20220701,205.52],[20220704,205.75],[20220705,206.51],[20220706,208.52],[20220707,212.99],[20220708,211.31],[20220711,209.42],[20220712,210.82],[20220713,208.23],[20220714,209.36],[20220715,208.84],[20220718,207.28],[20220719,209.49],[20220720,209.56],[20220721,210.53],[20220722,209.61],[20220725,210.87],[20220726,211.11],[20220727,213.59],[20220728,213.4],[20220729,212.2],[20220801,208],[20220802,210.25],[20220803,212],[20220804,211.88],[20220805,214.22],[20220808,214.42],[20220809,211.45],[20220810,212.33],[20220811,213.5],[20220812,216.16],[20220815,217.51],[20220816,217.22],[20220817,216.36],[20220818,217.41],[20220819,216.64],[20220822,216.06],[20220823,214.79],[20220824,215.62],[20220825,220.1],[20220826,216.09],[20220829,216.17],[20220830,216.18],[20220831,214.21],[20220901,214.29],[20220902,211.71],[20220905,213.62],[20220906,211.06],[20220907,211.14],[20220912,213.97],[20220913,211.68],[20220914,211.96],[20220915,209.61],[20220916,206.27],[20220919,208.18],[20220920,205.73],[20220921,205.4],[20220922,204.61],[20220923,203.06],[20220926,201.28],[20220927,200.09],[20220928,199.01],[20220929,194.11],[20220930,194.47],[20221003,197.64],[20221004,199.94],[20221005,202.04],[20221006,201.18],[20221010,197.06],[20221011,194.12],[20221012,194.69],[20221013,197.16],[20221014,193.54],[20221017,195.08],[20221018,195.02],[20221019,192.12],[20221020,192.57],[20221021,191.45],[20221024,188.03],[20221025,187.15],[20221026,187.48],[20221027,187.15],[20221028,187.04],[20221031,189.25],[20221101,193.09],[20221102,191.49],[20221103,195.68],[20221104,197.62],[20221107,196.26],[20221108,196.67],[20221109,195.28],[20221110,197.46],[20221111,201.95],[20221114,204.04],[20221115,204.56],[20221116,201.05],[20221117,202.02],[20221118,199.13],[20221121,201.36],[20221122,200.84],[20221123,201.15],[20221124,201.97],[20221125,199.81],[20221128,202.39],[20221129,205.84],[20221130,210.97],[20221201,206.32],[20221202,207.43],[20221205,205.26],[20221206,204.65],[20221207,203.35],[20221208,204.41],[20221209,204.13],[20221212,203.06],[20221213,202.96],[20221214,202.14],[20221215,199.89],[20221216,199.55],[20221219,198.7],[20221220,198.38],[20221221,201.25],[20221227,199.87],[20221228,198.59],[20221229,199.52],[20230102,199.81],[20230103,204.64],[20230104,205.52],[20230105,209.11],[20230106,211.14],[20230109,210.62],[20230110,212.35],[20230111,212.24],[20230112,213.14],[20230113,215.84],[20230116,214.75],[20230117,214.79],[20230118,215.11],[20230119,216.52],[20230125,219.4],[20230126,221.97],[20230127,219.79],[20230130,215.86],[20230131,215.7],[20230201,217.78],[20230202,216.97],[20230203,214.89],[20230206,215.52],[20230207,217.73],[20230208,217.43],[20230209,215.86],[20230210,216.75],[20230213,217.55],[20230214,215.11],[20230215,217.88],[20230216,215.72],[20230217,215.42],[20230220,215.85],[20230221,212.93],[20230222,214.24],[20230223,213.58],[20230224,211.13],[20230227,210.11],[20230228,211.88],[20230301,212.25],[20230302,213.03],[20230303,215.1],[20230306,214.38],[20230307,211.13],[20230308,211.73],[20230309,207.25],[20230310,204.98],[20230313,202.26],[20230314,203.69],[20230315,204.4],[20230316,205.35],[20230317,202.48],[20230320,201.76],[20230321,204.98],[20230322,204.73],[20230323,204.77],[20230324,205.53],[20230327,204.65],[20230328,206.14],[20230329,207.36],[20230330,208.62],[20230331,209.04],[20230403,207.84],[20230405,206.36],[20230411,210.24],[20230412,207.73],[20230413,208.32],[20230414,209.25],[20230417,211.61],[20230418,210.16],[20230419,208.72],[20230420,207.54],[20230421,205.98],[20230424,201.98],[20230425,202.13],[20230426,202.13],[20230427,205.09],[20230502,204.06],[20230503,203.54],[20230504,205.18],[20230505,207.15],[20230508,207.97],[20230509,206.49],[20230510,206.55],[20230511,206.71],[20230512,206.67],[20230515,209.38],[20230516,209.65],[20230517,211.34],[20230518,211.56],[20230519,211.9],[20230522,212.76],[20230523,210.96],[20230524,210],[20230525,211.4],[20230526,213.39],[20230529,212.3],[20230530,210.07],[20230531,210.19],[20230601,212.96],[20230602,215.64],[20230605,216.26],[20230606,218],[20230607,217.59],[20230608,218.05],[20230609,219.44],[20230612,221.69],[20230613,221.65],[20230614,221.34],[20230615,221.34],[20230616,220.14],[20230619,218.87],[20230620,217.47],[20230622,214.39],[20230623,215.45],[20230626,214.97],[20230627,215.97],[20230628,216.33],[20230629,216.75],[20230630,218.72],[20230703,220.33],[20230704,219.25],[20230705,217.08],[20230706,214.58],[20230707,214.08],[20230710,214.76],[20230711,216.09],[20230712,217.33],[20230713,218.53],[20230714,217.71],[20230717,216.68],[20230718,216.44],[20230719,217.65],[20230720,216.97],[20230721,217.6],[20230724,221.37],[20230725,223.23],[20230726,223.09],[20230727,224.37],[20230728,225.12],[20230731,225.83],[20230801,222.56],[20230802,220.41],[20230803,220.45],[20230804,218.18],[20230807,217.55],[20230808,217.88],[20230809,216.22],[20230810,216.08],[20230811,212.48],[20230814,213],[20230815,210.75],[20230816,210.5],[20230817,209.65],[20230818,208.4],[20230821,208.39],[20230822,209.99],[20230823,212.91],[20230824,211.33],[20230825,213.12],[20230828,214.05],[20230829,215.59],[20230830,212.52],[20230831,213.45],[20230901,217.67],[20230904,217.35],[20230905,217.07],[20230906,215.92],[20230907,214.05],[20230908,213.47],[20230911,214.56],[20230912,214.67],[20230913,214.75],[20230914,219.07],[20230915,216.8],[20230918,216.14],[20230919,215.29],[20230920,212.84],[20230921,212.59],[20230922,213.12],[20230925,213.26],[20230926,211.81],[20230927,212.68],[20231002,213.39],[20231003,210.55],[20231004,210.84],[20231005,210.83],[20231006,211.34],[20231009,211.41],[20231010,213.26],[20231011,215.8],[20231012,214.05],[20231013,212.43],[20231016,213.16],[20231017,211.99],[20231018,210.07],[20231019,207.03],[20231020,205.14],[20231023,203.42],[20231024,206.65],[20231025,203.26],[20231026,204.53],[20231027,203.56],[20231030,202.08],[20231031,203.18],[20231101,206.34],[20231102,207.83],[20231103,211.16],[20231106,210.86],[20231107,211.04],[20231108,209.87],[20231109,208.27],[20231110,209.36],[20231113,209.78],[20231114,211.66],[20231115,213.36],[20231116,211.6],[20231117,212.55],[20231120,214.45],[20231121,213.15],[20231122,214.31],[20231123,213.3],[20231124,211.29],[20231127,212.32],[20231128,211.86],[20231129,212.33],[20231130,213.38],[20231201,214.24],[20231204,211.99],[20231205,212.33],[20231206,211.97],[20231207,212.72],[20231208,212.68],[20231211,213.22],[20231212,212.48],[20231213,213.4],[20231214,215.49],[20231215,216.29],[20231218,215.67],[20231219,216.14],[20231220,214.83],[20231221,215.85],[20231227,216.38],[20231228,217.65],[20231229,219.34],[20240102,216.45],[20240103,216.48],[20240104,215.69],[20240105,214.64],[20240108,214.66],[20240109,214.21],[20240110,213.72],[20240111,214.7],[20240112,214.67],[20240115,213.34],[20240116,210],[20240117,208.3],[20240118,211.24],[20240119,211.06],[20240122,210.69],[20240123,213.48],[20240124,215.22],[20240125,216.63],[20240126,218.28],[20240129,218.17],[20240130,216.49],[20240131,216.69],[20240201,220.34],[20240202,221.04],[20240205,222.8],[20240206,226],[20240207,225.26],[20240213,224.17],[20240214,227.37],[20240215,228.19],[20240216,228.95],[20240219,228.74],[20240220,228.5],[20240221,229.33],[20240222,231.27],[20240223,229.39],[20240226,227.94],[20240227,229.44],[20240228,228.13],[20240229,228.62],[20240301,230.57],[20240304,228.7],[20240305,227.74],[20240306,228.49],[20240307,229.32],[20240308,227.4],[20240311,229.23],[20240312,230.89],[20240313,231.05],[20240314,229.09],[20240315,228.52],[20240318,227.48],[20240319,227.99],[20240320,232.3],[20240321,231.32],[20240322,230.64],[20240325,230.11],[20240326,231.08],[20240327,230.65],[20240402,232.47],[20240404,230.87],[20240405,232.7],[20240408,233.61],[20240409,234.9],[20240410,236.42],[20240411,236.42],[20240412,234.53],[20240415,229.99],[20240416,227.86],[20240417,229.41],[20240418,225.69],[20240419,226],[20240422,228.77],[20240423,230.95],[20240424,230.99],[20240425,231.64],[20240426,234.61],[20240429,235.45],[20240502,236.23],[20240503,236.46],[20240506,237.44],[20240507,237.11],[20240508,238.52],[20240509,237.95],[20240510,239.6],[20240513,240.3],[20240515,242.14],[20240516,243.21],[20240517,243.33],[20240520,242.79],[20240521,243.58],[20240522,242.99],[20240523,240.92],[20240524,240.87],[20240527,241.96],[20240528,238.56],[20240529,236.09],[20240530,234.38],[20240531,235.84],[20240603,233.73],[20240604,232.97],[20240605,236.49],[20240606,236.58],[20240610,237.5],[20240611,237.47],[20240612,236.44],[20240613,238.03],[20240614,238.62],[20240617,238.77],[20240618,241.52],[20240619,242.29],[20240620,241.64],[20240621,240.15],[20240624,241.09],[20240625,242.03],[20240626,241.45],[20240627,242.2],[20240628,242.73],[20240701,241.47],[20240702,241.51],[20240703,243.02],[20240704,244.18],[20240705,244.75],[20240708,244.15],[20240709,244.98],[20240710,246.85],[20240711,246.22],[20240712,245.24],[20240715,244.49],[20240716,243.95],[20240717,240.4],[20240718,239.55],[20240719,237.19],[20240722,239.64],[20240723,238.89],[20240724,234.24],[20240725,233.65],[20240726,236.16],[20240729,234.79],[20240730,236.86],[20240731,238.65],[20240801,233.87],[20240802,222.05],[20240805,220.37],[20240806,223.66],[20240807,224.25],[20240808,228.23],[20240809,229.74],[20240812,229.89],[20240813,231.3],[20240814,230.5],[20240815,234.74],[20240816,235.88],[20240819,236.13],[20240820,233.45],[20240821,233.12],[20240822,233.02],[20240823,232.73],[20240826,232.78],[20240827,232.71],[20240828,231.61],[20240829,234.75],[20240830,234.19],[20240902,233.88],[20240903,229.88],[20240904,228.55],[20240905,229.42],[20240906,224.98],[20240909,226.18],[20240910,224.77],[20240911,228.18],[20240912,228.57],[20240913,229.05],[20240918,231.32],[20240919,234.32],[20240920,234.57],[20240923,236.69],[20240924,241],[20240925,243.04],[20240926,248.25],[20240927,249.1],[20240930,246.55],[20241001,251.34],[20241002,249.96],[20241003,251.94],[20241004,255.76],[20241007,251.12],[20241008,247.15],[20241009,249.23],[20241010,249.51],[20241011,249.5],[20241014,250.51],[20241015,248.2],[20241016,247.43],[20241017,247.17],[20241018,249.72],[20241021,248.57],[20241022,249.28],[20241023,248.4],[20241024,248.07],[20241025,246.89],[20241028,246.51],[20241029,245.91],[20241030,243.48],[20241031,242.56],[20241101,243.61],[20241104,243.68],[20241105,243.73],[20241106,247.69],[20241107,246.84],[20241108,245.93],[20241111,246.56],[20241112,243.28],[20241113,242.37],[20241114,241.79],[20241115,242.32],[20241118,242.83],[20241119,242.34],[20241120,243.83],[20241121,244.02],[20241122,247.08],[20241125,245.43],[20241126,244.25],[20241127,240.75],[20241128,241.06],[20241129,241.1],[20241202,244.72],[20241203,244.7],[20241204,245.05],[20241205,246.14],[20241206,245.23],[20241209,248.03],[20241210,248.05],[20241211,250.35],[20241212,248.64],[20241213,247.96],[20241216,246.57],[20241217,247.39],[20241218,244.19],[20241219,243.98],[20241220,245.59],[20241223,246.38],[20241227,244.37],[20241230,243.85],[20241231,244.05],[20250102,246.58],[20250103,247.57],[20250106,245.4],[20250107,245.65],[20250108,246.63],[20250109,245.8],[20250110,243],[20250113,244.07],[20250114,242.6],[20250115,245.74],[20250116,244.98],[20250117,246.62],[20250120,245.36],[20250121,246.07],[20250122,245.99],[20250123,246.7],[20250131,244.82],[20250203,247.27],[20250204,248.51],[20250205,247.56],[20250206,251.14],[20250207,251.55],[20250210,252.66],[20250211,252.37],[20250212,253.81],[20250213,253.44],[20250214,254.61],[20250217,257.67],[20250218,258.05],[20250219,257],[20250220,257.87],[20250221,257.04],[20250224,253.18],[20250225,252.74],[20250226,252.23],[20250227,248.86],[20250228,248.78],[20250303,245.03],[20250304,247.82],[20250305,247.42],[20250306,246.7],[20250307,244.08],[20250310,241.09],[20250311,240.68],[20250312,239.58],[20250313,243.65],[20250314,246.51],[20250317,248.76],[20250318,249.26],[20250319,250.46],[20250320,247.99],[20250321,248.38],[20250324,249.83],[20250325,250.12],[20250326,250.09],[20250327,247.94],[20250328,242.36],[20250331,243.68],[20250401,243.5],[20250402,240.85],[20250404,220.36],[20250407,215.16],[20250408,213.45],[20250409,217.78],[20250410,216.83],[20250411,216.78],[20250414,221.3],[20250415,219.88],[20250416,219.85],[20250422,224.65],[20250423,227.61],[20250424,229.9],[20250425,229.5],[20250428,230.08],[20250429,230.85],[20250505,237.82],[20250506,238.1],[20250507,238.3],[20250508,239.01],[20250509,242.16],[20250512,248.59],[20250513,249.13],[20250514,248.76],[20250515,248.62],[20250516,247.51],[20250519,247.23],[20250520,246.81],[20250521,244.72],[20250522,245.66],[20250523,244.79],[20250526,243.89],[20250527,246.28],[20250528,248.65],[20250529,246.29],[20250530,242.65],[20250602,243.34],[20250603,245.97],[20250604,246.58],[20250605,246.94],[20250606,250.37],[20250609,252.15],[20250610,253.09],[20250611,252.52],[20250612,248.57],[20250613,247.22],[20250616,249.14],[20250617,249.71],[20250618,248.09]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200620,5390.97],[20200621,5390.97],[20200622,5392.56],[20200623,5402.88],[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.38],[20201003,5610.38],[20201004,5610.38],[20201005,5641.1],[20201006,5673.53],[20201007,5715.33],[20201008,5759.78],[20201009,5776.74],[20201010,5776.74],[20201011,5776.74],[20201012,5829.25],[20201013,5844.15],[20201014,5859.3],[20201015,5815.47],[20201016,5813.3],[20201017,5813.3],[20201018,5813.3],[20201019,5802.64],[20201020,5821.87],[20201021,5824.68],[20201022,5835.12],[20201023,5826.52],[20201024,5826.52],[20201025,5826.52],[20201026,5809.91],[20201027,5807.94],[20201028,5775.89],[20201029,5789.52],[20201030,5729.27],[20201031,5729.27],[20201101,5729.27],[20201102,5792.21],[20201103,5814.54],[20201104,5871.39],[20201105,5969.71],[20201106,6003.76],[20201107,6003.76],[20201108,6003.76],[20201109,6100.78],[20201110,6076.39],[20201111,6093.4],[20201112,6088.16],[20201113,6108.41],[20201114,6108.41],[20201115,6108.41],[20201116,6171.54],[20201117,6149.82],[20201118,6183.25],[20201119,6173.85],[20201120,6199.02],[20201121,6199.02],[20201122,6199.02],[20201123,6241.35],[20201124,6278.17],[20201125,6236.89],[20201126,6268.83],[20201127,6272.17],[20201128,6272.17],[20201129,6272.17],[20201130,6149],[20201201,6224.01],[20201202,6209.17],[20201203,6218.88],[20201204,6274.65],[20201205,6274.65],[20201206,6274.65],[20201207,6296.12],[20201208,6307.26],[20201209,6325.25],[20201210,6308.78],[20201211,6317.79],[20201212,6317.79],[20201213,6317.79],[20201214,6291.42],[20201215,6299.83],[20201216,6336.16],[20201217,6354.08],[20201218,6333.7],[20201219,6333.7],[20201220,6333.7],[20201221,6302.87],[20201222,6260.03],[20201223,6326.25],[20201224,6321.72],[20201225,6321.72],[20201226,6321.72],[20201227,6321.72],[20201228,6319.16],[20201229,6341.26],[20201230,6421.99],[20201231,6443.74],[20210101,6443.74],[20210102,6443.74],[20210103,6443.74],[20210104,6505.78],[20210105,6565.21],[20210106,6543.23],[20210107,6604.99],[20210108,6740.77],[20210109,6740.77],[20210110,6740.77],[20210111,6783.93],[20210112,6812.11],[20210113,6846.4],[20210114,6903.51],[20210115,6869.52],[20210116,6869.52],[20210117,6869.52],[20210118,6891.8],[20210119,6948.8],[20210120,7048.62],[20210121,7045.53],[20210122,6980.97],[20210123,6980.97],[20210124,6980.97],[20210125,7045.57],[20210126,6957.41],[20210127,6886.19],[20210128,6806.12],[20210129,6709.26],[20210130,6709.26],[20210131,6709.26],[20210201,6854.61],[20210202,6991.74],[20210203,7054.54],[20210204,7060.26],[20210205,7100.59],[20210206,7100.59],[20210207,7100.59],[20210208,7113.09],[20210209,7114.55],[20210210,7157.94],[20210211,7176.02],[20210212,7196.07],[20210213,7196.07],[20210214,7196.07],[20210215,7219.93],[20210216,7256.13],[20210217,7309.67],[20210218,7221.2],[20210219,7206.52],[20210220,7206.52],[20210221,7206.52],[20210222,7078.6],[20210223,7042.03],[20210224,6972.46],[20210225,6949.18],[20210226,6807.82],[20210227,6807.82],[20210228,6807.82],[20210301,6935.93],[20210302,6953.98],[20210303,7003.05],[20210304,6886.12],[20210305,6899.94],[20210306,6899.94],[20210307,6899.94],[20210308,6809.11],[20210309,6821.63],[20210310,6867.39],[20210311,6969.05],[20210312,6958.95],[20210313,6958.95],[20210314,6958.95],[20210315,6941.21],[20210316,6980.59],[20210317,6962],[20210318,6973.22],[20210319,6939.97],[20210320,6939.97],[20210321,6939.97],[20210322,6917.37],[20210323,6878.7],[20210324,6802.51],[20210325,6775.48],[20210326,6868.15],[20210327,6868.15],[20210328,6868.15],[20210329,6879.15],[20210330,6942.44],[20210331,6942.97],[20210401,7022.41],[20210402,7023.51],[20210403,7023.51],[20210404,7023.51],[20210405,7025.19],[20210406,7034.98],[20210407,6969.98],[20210408,6997.77],[20210409,6943.07],[20210410,6943.07],[20210411,6943.07],[20210412,6883.9],[20210413,6889.41],[20210414,6911.33],[20210415,6935.23],[20210416,6963.97],[20210417,6963.97],[20210418,6963.97],[20210419,6940.19],[20210420,6914.76],[20210421,6892.58],[20210422,6893.93],[20210423,6941.71],[20210424,6941.71],[20210425,6941.71],[20210426,6962.61],[20210427,6973.06],[20210428,6993.71],[20210429,6981.36],[20210430,6930.12],[20210501,6930.12],[20210502,6930.12],[20210503,6911.09],[20210504,6896.3],[20210505,6903.55],[20210506,6910.43],[20210507,6937.21],[20210508,6937.21],[20210509,6937.21],[20210510,6887.31],[20210511,6801.8],[20210512,6763.03],[20210513,6734.04],[20210514,6727.95],[20210515,6727.95],[20210516,6727.95],[20210517,6736],[20210518,6787.18],[20210519,6766.1],[20210520,6782.18],[20210521,6807.22],[20210522,6807.22],[20210523,6807.22],[20210524,6800.89],[20210525,6837.65],[20210526,6887.29],[20210527,6921.89],[20210528,6974.54],[20210529,6974.54],[20210530,6974.54],[20210531,6994.42],[20210601,7044.71],[20210602,7063.4],[20210603,7052.64],[20210604,7078.43],[20210605,7078.43],[20210606,7078.43],[20210607,7057.07],[20210608,7030.23],[20210609,7012.65],[20210610,7052.16],[20210611,7096.11],[20210612,7096.11],[20210613,7096.11],[20210614,7105.57],[20210615,7083.48],[20210616,7046.96],[20210617,7110.62],[20210618,7117.79],[20210619,7117.79],[20210620,7117.79],[20210621,7076.51],[20210622,7070.43],[20210623,7083.49],[20210624,7139.97],[20210625,7187.59],[20210626,7187.59],[20210627,7187.59],[20210628,7208.9],[20210629,7207.35],[20210630,7205.85],[20210701,7183.78],[20210702,7161.64],[20210703,7161.64],[20210704,7161.64],[20210705,7143.9],[20210706,7117.87],[20210707,7111.58],[20210708,6988.32],[20210709,6994.45],[20210710,6994.45],[20210711,6994.45],[20210712,7027.21],[20210713,7085.72],[20210714,7104.71],[20210715,7141.25],[20210716,7108.69],[20210717,7108.69],[20210718,7108.69],[20210719,7005.77],[20210720,6985.07],[20210721,7000.68],[20210722,7062.38],[20210723,7015.83],[20210724,7015.83],[20210725,7015.83],[20210726,6881.31],[20210727,6745.63],[20210728,6803.39],[20210729,6887.31],[20210730,6830.12],[20210731,6830.12],[20210801,6830.12],[20210802,6876.4],[20210803,6902.28],[20210804,6958.47],[20210805,6959.43],[20210806,6956.75],[20210807,6956.75],[20210808,6956.75],[20210809,6985.77],[20210810,7028.71],[20210811,7019.56],[20210812,6983.38],[20210813,6930.85],[20210814,6930.85],[20210815,6930.85],[20210816,6890.4],[20210817,6828.45],[20210818,6866.07],[20210819,6763.63],[20210820,6716.13],[20210821,6716.13],[20210822,6716.13],[20210823,6766.37],[20210824,6879.92],[20210825,6921.93],[20210826,6870.04],[20210827,6896.35],[20210828,6896.35],[20210829,6896.35],[20210830,6925.51],[20210831,7008.03],[20210901,7045.95],[20210902,7032.97],[20210903,7037.98],[20210904,7037.98],[20210905,7037.98],[20210906,7075.93],[20210907,7083.97],[20210908,7047.56],[20210909,6987.2],[20210910,7016.41],[20210911,7016.41],[20210912,7016.41],[20210913,7019.03],[20210914,6982.87],[20210915,6947.57],[20210916,6927.47],[20210917,6922.88],[20210918,6922.88],[20210919,6922.88],[20210920,6841.05],[20210921,6842.36],[20210922,6865.78],[20210923,6922.9],[20210924,6891.38],[20210925,6891.38],[20210926,6891.38],[20210927,6901],[20210928,6863.79],[20210929,6839.17],[20210930,6884.67],[20211001,6859.08],[20211002,6859.08],[20211003,6859.08],[20211004,6795.71],[20211005,6809.67],[20211006,6800.05],[20211007,6902.24],[20211008,6918.08],[20211009,6918.08],[20211010,6918.08],[20211011,6934.99],[20211012,6904.03],[20211013,6927.99],[20211014,6953.98],[20211015,7025.39],[20211016,7025.39],[20211017,7025.39],[20211018,7029.12],[20211019,7059.93],[20211020,7091.71],[20211021,7053.85],[20211022,7055.81],[20211023,7055.81],[20211024,7055.81],[20211025,7079.42],[20211026,7085.4],[20211027,7031.16],[20211028,7001.64],[20211029,6942.95],[20211030,6942.95],[20211031,6942.95],[20211101,6959.09],[20211102,6954.65],[20211103,6959.46],[20211104,6997.64],[20211105,7010.61],[20211106,7010.61],[20211107,7010.61],[20211108,7009.58],[20211109,7027.68],[20211110,7036.16],[20211111,7108.24],[20211112,7140.4],[20211113,7140.4],[20211114,7140.4],[20211115,7160.16],[20211116,7209.57],[20211117,7215.36],[20211118,7137.27],[20211119,7148.43],[20211120,7148.43],[20211121,7148.43],[20211122,7108.93],[20211123,7074.63],[20211124,7089.57],[20211125,7091.73],[20211126,6888.1],[20211127,6888.1],[20211128,6888.1],[20211129,6880.7],[20211130,6807.6],[20211201,6875.95],[20211202,6911.76],[20211203,6889.16],[20211204,6889.16],[20211205,6889.16],[20211206,6846.84],[20211207,6967.08],[20211208,6977.73],[20211209,7003.49],[20211210,6975.06],[20211211,6975.06],[20211212,6975.06],[20211213,6931.22],[20211214,6872.88],[20211215,6858.15],[20211216,6862.64],[20211217,6822.15],[20211218,6822.15],[20211219,6822.15],[20211220,6728.36],[20211221,6789.78],[20211222,6819.56],[20211223,6865.91],[20211224,6866.83],[20211225,6866.83],[20211226,6866.83],[20211227,6881.61],[20211228,6893.26],[20211229,6875.28],[20211230,6886.88],[20211231,6914.92],[20220101,6914.92],[20220102,6914.92],[20220103,6928.88],[20220104,6972.06],[20220105,6885.04],[20220106,6851.7],[20220107,6886.56],[20220108,6886.56],[20220109,6886.56],[20220110,6897.97],[20220111,6944.95],[20220112,7032.54],[20220113,6968.2],[20220114,6941.88],[20220115,6941.88],[20220116,6941.88],[20220117,6945.01],[20220118,6896.38],[20220119,6903.94],[20220120,6964.08],[20220121,6902.01],[20220122,6902.01],[20220123,6902.01],[20220124,6800.03],[20220125,6766.98],[20220126,6773.95],[20220127,6757.3],[20220128,6755.02],[20220129,6755.02],[20220130,6755.02],[20220131,6831.48],[20220201,6833.77],[20220202,6817.33],[20220203,6779.9],[20220204,6734.71],[20220205,6734.71],[20220206,6734.71],[20220207,6737.5],[20220208,6768.86],[20220209,6864.37],[20220210,6901.71],[20220211,6862.47],[20220212,6862.47],[20220213,6862.47],[20220214,6813.13],[20220215,6860.35],[20220216,6909.08],[20220217,6895.6],[20220218,6845.85],[20220219,6845.85],[20220220,6845.85],[20220221,6788.36],[20220222,6709.91],[20220223,6691.59],[20220224,6516.24],[20220225,6572.01],[20220226,6572.01],[20220227,6572.01],[20220228,6537.24],[20220301,6539.35],[20220302,6515.06],[20220303,6526.37],[20220304,6457.32],[20220305,6457.32],[20220306,6457.32],[20220307,6287.24],[20220308,6211.29],[20220309,6225.53],[20220310,6236.69],[20220311,6208.98],[20220312,6208.98],[20220313,6208.98],[20220314,6074.96],[20220315,5936.41],[20220316,6197.8],[20220317,6319.29],[20220318,6375.39],[20220319,6375.39],[20220320,6375.39],[20220321,6369.88],[20220322,6461.41],[20220323,6507.77],[20220324,6507.4],[20220325,6451.93],[20220326,6451.93],[20220327,6451.93],[20220328,6463.74],[20220329,6471.37],[20220330,6496.26],[20220331,6471.03],[20220401,6535.75],[20220402,6535.75],[20220403,6535.75],[20220404,6637.67],[20220405,6638.15],[20220406,6576.49],[20220407,6500.55],[20220408,6526.78],[20220409,6526.78],[20220410,6526.78],[20220411,6426.66],[20220412,6439.86],[20220413,6490.86],[20220414,6471.89],[20220415,6471.81],[20220416,6471.81],[20220417,6471.81],[20220418,6469.74],[20220419,6406.79],[20220420,6379.86],[20220421,6304.02],[20220422,6270.66],[20220423,6270.66],[20220424,6270.66],[20220425,6165.06],[20220426,6187.05],[20220427,6219.24],[20220428,6316.19],[20220429,6388.95],[20220430,6388.94],[20220501,6388.94],[20220502,6381.49],[20220503,6360.53],[20220504,6345.98],[20220505,6287.25],[20220506,6130.14],[20220507,6130.14],[20220508,6130.14],[20220509,6070.37],[20220510,5992.3],[20220511,5998.72],[20220512,5963.28],[20220513,6076.57],[20220514,6076.57],[20220515,6076.57],[20220516,6082.42],[20220517,6149.19],[20220518,6152.22],[20220519,6067.85],[20220520,6140],[20220521,6140],[20220522,6140],[20220523,6099.5],[20220524,5981.56],[20220525,6016.41],[20220526,6023.6],[20220527,6131.48],[20220528,6131.48],[20220529,6131.48],[20220530,6204.96],[20220531,6297.43],[20220601,6268.06],[20220602,6257.41],[20220603,6239.8],[20220604,6239.8],[20220605,6239.8],[20220606,6250.53],[20220607,6253.41],[20220608,6274.82],[20220609,6234.32],[20220610,6222.98],[20220611,6222.98],[20220612,6222.98],[20220613,6081.81],[20220614,6076.72],[20220615,6107.79],[20220616,6036.96],[20220617,5991.18],[20220618,5991.18],[20220619,5991.18],[20220620,5964.71],[20220621,6018.84],[20220622,5925.51],[20220623,5942.04],[20220624,6022.39],[20220625,6022.39],[20220626,6022.39],[20220627,6076.05],[20220628,6099.1],[20220629,6047.66],[20220630,6031.79],[20220701,5993.15],[20220702,5993.15],[20220703,5993.15],[20220704,5982.52],[20220705,6039.78],[20220706,6052.27],[20220707,6142.18],[20220708,6172.45],[20220709,6172.45],[20220710,6172.45],[20220711,6108.67],[20220712,6068.33],[20220713,6056.48],[20220714,6060.19],[20220715,6020.78],[20220716,6020.78],[20220717,6020.78],[20220718,6064.92],[20220719,6026.37],[20220720,6083.75],[20220721,6113.28],[20220722,6108.07],[20220723,6108.07],[20220724,6108.07],[20220725,6077.67],[20220726,6135.17],[20220727,6149.63],[20220728,6203.69],[20220729,6155.72],[20220730,6155.72],[20220731,6155.72],[20220801,6135.84],[20220802,6090.99],[20220803,6126.92],[20220804,6176.77],[20220805,6204.78],[20220806,6204.78],[20220807,6204.78],[20220808,6220.38],[20220809,6195.71],[20220810,6166.26],[20220811,6210.91],[20220812,6270.19],[20220813,6270.19],[20220814,6270.19],[20220815,6292.3],[20220816,6347.21],[20220817,6332.78],[20220818,6300.84],[20220819,6306.76],[20220820,6306.76],[20220821,6306.76],[20220822,6284.65],[20220823,6312.23],[20220824,6298.08],[20220825,6376.87],[20220826,6366.4],[20220827,6366.4],[20220828,6366.4],[20220829,6313.86],[20220830,6266.18],[20220831,6270.83],[20220901,6192.3],[20220902,6166.21],[20220903,6166.21],[20220904,6166.21],[20220905,6186.82],[20220906,6170.89],[20220907,6141.88],[20220908,6099.91],[20220909,6149.91],[20220910,6149.91],[20220911,6149.91],[20220912,6154.14],[20220913,6135.89],[20220914,6141.4],[20220915,6115.13],[20220916,6040.23],[20220917,6040.23],[20220918,6040.23],[20220919,6015.47],[20220920,6038.55],[20220921,6018.81],[20220922,5975.79],[20220923,5934.97],[20220924,5934.97],[20220925,5934.97],[20220926,5896.6],[20220927,5907.54],[20220928,5859.65],[20220929,5751.93],[20220930,5735.22],[20221001,5735.22],[20221002,5735.22],[20221003,5744.49],[20221004,5796.12],[20221005,5875.07],[20221006,5908.77],[20221007,5864.65],[20221008,5864.65],[20221009,5864.65],[20221010,5839.48],[20221011,5715.14],[20221012,5718.69],[20221013,5662.02],[20221014,5700.69],[20221015,5700.69],[20221016,5700.69],[20221017,5711.19],[20221018,5732.61],[20221019,5689.27],[20221020,5663.25],[20221021,5694.98],[20221022,5694.98],[20221023,5694.98],[20221024,5529.18],[20221025,5511.14],[20221026,5485.48],[20221027,5519.12],[20221028,5501.68],[20221029,5501.68],[20221030,5501.68],[20221031,5529.86],[20221101,5590.41],[20221102,5671.32],[20221103,5697.66],[20221104,5776.71],[20221105,5776.71],[20221106,5776.71],[20221107,5775.75],[20221108,5776.69],[20221109,5755.44],[20221110,5751.74],[20221111,5800.31],[20221112,5800.31],[20221113,5800.31],[20221114,5833.97],[20221115,5903.29],[20221116,5862.37],[20221117,5839.22],[20221118,5828.34],[20221119,5828.34],[20221120,5828.34],[20221121,5829.56],[20221122,5805.04],[20221123,5797.96],[20221124,5822.99],[20221125,5816.91],[20221126,5816.91],[20221127,5816.91],[20221128,5740.52],[20221129,5885.8],[20221130,6004.32],[20221201,5990.38],[20221202,5945.83],[20221203,5945.83],[20221204,5945.83],[20221205,5957.07],[20221206,5926.79],[20221207,5860.23],[20221208,5910.75],[20221209,5932.84],[20221210,5932.84],[20221211,5932.84],[20221212,5867.95],[20221213,5877.53],[20221214,5861.56],[20221215,5798.41],[20221216,5778.95],[20221217,5778.95],[20221218,5778.95],[20221219,5788.03],[20221220,5758.45],[20221221,5768.04],[20221222,5807.16],[20221223,5781.63],[20221224,5781.63],[20221225,5781.63],[20221226,5781.79],[20221227,5786.41],[20221228,5787.59],[20221229,5780.57],[20221230,5762.75],[20221231,5762.7],[20230101,5762.7],[20230102,5758.21],[20230103,5851.48],[20230104,5898.06],[20230105,5955.11],[20230106,6022.79],[20230107,6022.79],[20230108,6022.79],[20230109,6054.88],[20230110,6051.55],[20230111,6061.92],[20230112,6065.34],[20230113,6104.3],[20230114,6104.3],[20230115,6104.3],[20230116,6115.52],[20230117,6094.3],[20230118,6106.29],[20230119,6107.86],[20230120,6145.34],[20230121,6145.34],[20230122,6145.34],[20230123,6152.34],[20230124,6159.69],[20230125,6157.53],[20230126,6207.48],[20230127,6227.22],[20230128,6227.22],[20230129,6227.22],[20230130,6159.6],[20230131,6131.4],[20230201,6159.03],[20230202,6140.25],[20230203,6131.56],[20230204,6131.56],[20230205,6131.56],[20230206,6092.86],[20230207,6122.97],[20230208,6132.68],[20230209,6137.85],[20230210,6119.99],[20230211,6119.99],[20230212,6119.99],[20230213,6124.39],[20230214,6102.35],[20230215,6078.13],[20230216,6099.88],[20230217,6074],[20230218,6074],[20230219,6074],[20230220,6079.98],[20230221,6033.8],[20230222,5978.86],[20230223,6021.7],[20230224,5959.87],[20230225,5959.87],[20230226,5959.87],[20230227,5937.51],[20230228,5900.88],[20230301,5966.77],[20230302,5988.25],[20230303,6026.11],[20230304,6026.11],[20230305,6026.11],[20230306,6032.36],[20230307,6004.08],[20230308,6006.34],[20230309,5946.43],[20230310,5841.89],[20230311,5841.89],[20230312,5841.89],[20230313,5797.35],[20230314,5729.93],[20230315,5790.72],[20230316,5763.05],[20230317,5781.3],[20230318,5781.3],[20230319,5781.3],[20230320,5705.89],[20230321,5729.21],[20230322,5764.67],[20230323,5795.69],[20230324,5829.09],[20230325,5829.09],[20230326,5829.09],[20230327,5790.92],[20230328,5800.38],[20230329,5849.4],[20230330,5867.02],[20230331,5898.27],[20230401,5898.27],[20230402,5898.27],[20230403,5891.99],[20230404,5865.81],[20230405,5849.22],[20230406,5834.63],[20230407,5835.03],[20230408,5835.03],[20230409,5835.03],[20230410,5835.56],[20230411,5900.66],[20230412,5878.09],[20230413,5858.58],[20230414,5864.5],[20230415,5864.5],[20230416,5864.5],[20230417,5914.06],[20230418,5906.14],[20230419,5866.58],[20230420,5852.63],[20230421,5794.4],[20230422,5794.4],[20230423,5794.4],[20230424,5759.68],[20230425,5689.74],[20230426,5687.6],[20230427,5721.76],[20230428,5772.79],[20230429,5772.79],[20230430,5772.79],[20230501,5773.29],[20230502,5769.49],[20230503,5714.48],[20230504,5735.87],[20230505,5783.02],[20230506,5783.02],[20230507,5783.02],[20230508,5808.18],[20230509,5810.79],[20230510,5807.76],[20230511,5810.6],[20230512,5804.86],[20230513,5804.86],[20230514,5804.86],[20230515,5842.64],[20230516,5849.05],[20230517,5858.07],[20230518,5869.11],[20230519,5884.67],[20230520,5884.67],[20230521,5884.67],[20230522,5907.58],[20230523,5894.75],[20230524,5852.27],[20230525,5853.39],[20230526,5891.03],[20230527,5891.03],[20230528,5891.03],[20230529,5894.48],[20230530,5887.35],[20230531,5851.65],[20230601,5862.61],[20230602,5955.69],[20230603,5955.69],[20230604,5955.69],[20230605,5992.71],[20230606,6021.35],[20230607,6047.24],[20230608,6027.13],[20230609,6057.19],[20230610,6057.19],[20230611,6057.19],[20230612,6081.93],[20230613,6117.51],[20230614,6119.86],[20230615,6154.82],[20230616,6125.28],[20230617,6125.28],[20230618,6125.28],[20230619,6110.4],[20230620,6059.12],[20230621,6016.57],[20230622,5979.34],[20230623,5975.05],[20230624,5975.05],[20230625,5975.05],[20230626,5940.85],[20230627,5954.39],[20230628,5953.81],[20230629,5939.43],[20230630,5986.11],[20230701,5986.11],[20230702,5986.11],[20230703,6050.97],[20230704,6071.99],[20230705,6045.06],[20230706,5955.59],[20230707,5928.08],[20230708,5928.08],[20230709,5928.08],[20230710,5907.41],[20230711,5957.11],[20230712,5995.35],[20230713,6006.56],[20230714,6022],[20230715,6022],[20230716,6022],[20230717,6009.34],[20230718,5980.91],[20230719,5984.88],[20230720,5986.2],[20230721,6002.93],[20230722,6002.93],[20230723,6002.93],[20230724,6016.86],[20230725,6121.42],[20230726,6119.25],[20230727,6125.47],[20230728,6209.32],[20230729,6209.32],[20230730,6209.32],[20230731,6227.2],[20230801,6226.38],[20230802,6110.41],[20230803,6104.6],[20230804,6099.36],[20230805,6099.36],[20230806,6099.36],[20230807,6084.63],[20230808,6040.84],[20230809,6047.39],[20230810,6031.56],[20230811,5980.23],[20230812,5980.23],[20230813,5980.23],[20230814,5955.95],[20230815,5938.76],[20230816,5898.41],[20230817,5894.91],[20230818,5854.32],[20230819,5854.32],[20230820,5854.32],[20230821,5822.64],[20230822,5865.8],[20230823,5931.3],[20230824,5969.9],[20230825,5940.15],[20230826,5940.15],[20230827,5940.15],[20230828,5966.76],[20230829,6026.34],[20230830,5996.26],[20230831,5974.5],[20230901,6017.06],[20230902,6017.06],[20230903,6017.06],[20230904,6072.29],[20230905,6068.41],[20230906,6041.11],[20230907,6003.95],[20230908,6001.06],[20230909,6001.06],[20230910,6001.06],[20230911,6014.65],[20230912,6021.02],[20230913,6010.09],[20230914,6057.77],[20230915,6098.98],[20230916,6098.98],[20230917,6098.98],[20230918,6051.38],[20230919,6019.57],[20230920,6000.8],[20230921,5947.18],[20230922,5980.37],[20230923,5980.37],[20230924,5980.37],[20230925,5963.65],[20230926,5918.07],[20230927,5950.8],[20230928,5930.37],[20230929,5949.12],[20230930,5949.12],[20231001,5949.12],[20231002,5965.52],[20231003,5932.42],[20231004,5868.66],[20231005,5855.51],[20231006,5873.96],[20231007,5873.96],[20231008,5873.96],[20231009,5878.97],[20231010,5912.19],[20231011,5964.54],[20231012,5985.9],[20231013,5971.13],[20231014,5971.13],[20231015,5971.13],[20231016,5938.85],[20231017,5939.59],[20231018,5896.93],[20231019,5829.64],[20231020,5779.97],[20231021,5779.97],[20231022,5779.97],[20231023,5735.2],[20231024,5746.03],[20231025,5759.48],[20231026,5726.71],[20231027,5759.71],[20231028,5759.71],[20231029,5759.71],[20231030,5747.51],[20231031,5708.29],[20231101,5735.8],[20231102,5795.15],[20231103,5865.15],[20231104,5865.15],[20231105,5865.15],[20231106,5936.81],[20231107,5932.59],[20231108,5922.8],[20231109,5900.38],[20231110,5881.48],[20231111,5881.48],[20231112,5881.48],[20231113,5900.11],[20231114,5916.25],[20231115,5973.44],[20231116,5969.47],[20231117,5942.45],[20231118,5942.45],[20231119,5942.45],[20231120,5964.01],[20231121,5963.91],[20231122,5972.15],[20231123,5988.32],[20231124,5950],[20231125,5950],[20231126,5950],[20231127,5922.91],[20231128,5948.34],[20231129,5931.76],[20231130,5966.72],[20231201,5981.92],[20231202,5981.92],[20231203,5981.92],[20231204,5979.33],[20231205,5951.9],[20231206,5982.76],[20231207,5967.93],[20231208,5991.03],[20231209,5991.03],[20231210,5991.03],[20231211,5995.19],[20231212,5985.7],[20231213,5986.1],[20231214,6024.05],[20231215,6058.08],[20231216,6058.08],[20231217,6058.08],[20231218,6050.54],[20231219,6038.47],[20231220,6033.26],[20231221,6029.81],[20231222,5995.44],[20231223,5995.44],[20231224,5995.44],[20231225,5995.45],[20231226,5997.22],[20231227,6045.54],[20231228,6094.72],[20231229,6130.56],[20231230,6130.56],[20231231,6130.57],[20240101,6130.57],[20240102,6126.26],[20240103,6079.42],[20240104,6063.44],[20240105,6064.4],[20240106,6064.4],[20240107,6064.4],[20240108,6039.85],[20240109,6026.69],[20240110,6003.74],[20240111,6014.44],[20240112,6045.89],[20240113,6045.89],[20240114,6045.89],[20240115,6042.19],[20240116,5996.68],[20240117,5889.07],[20240118,5911.32],[20240119,5953.18],[20240120,5953.18],[20240121,5953.18],[20240122,5925.77],[20240123,5964.1],[20240124,6013.11],[20240125,6052.25],[20240126,6051.15],[20240127,6051.15],[20240128,6051.15],[20240129,6094.52],[20240130,6041.36],[20240131,6021.85],[20240201,6072.99],[20240202,6086.16],[20240203,6086.16],[20240204,6086.16],[20240205,6120.87],[20240206,6211.1],[20240207,6220.75],[20240208,6207.51],[20240209,6197.69],[20240210,6197.69],[20240211,6197.69],[20240212,6204.53],[20240213,6194.94],[20240214,6236.91],[20240215,6264.5],[20240216,6295.42],[20240217,6295.42],[20240218,6295.42],[20240219,6298.29],[20240220,6295.22],[20240221,6302.71],[20240222,6342.98],[20240223,6337.62],[20240224,6337.62],[20240225,6337.62],[20240226,6306.77],[20240227,6314.62],[20240228,6294.52],[20240229,6304.22],[20240301,6336.61],[20240302,6336.61],[20240303,6336.61],[20240304,6353.74],[20240305,6308.23],[20240306,6328.93],[20240307,6337.83],[20240308,6348.73],[20240309,6348.73],[20240310,6348.73],[20240311,6357.84],[20240312,6414.75],[20240313,6401.89],[20240314,6417.43],[20240315,6364.15],[20240316,6364.15],[20240317,6364.15],[20240318,6369.51],[20240319,6339.15],[20240320,6377.81],[20240321,6437.38],[20240322,6433.12],[20240323,6433.12],[20240324,6433.12],[20240325,6404.33],[20240326,6411.57],[20240327,6418.71],[20240328,6442.92],[20240329,6443.18],[20240330,6443.18],[20240331,6443.2],[20240401,6443.66],[20240402,6515.29],[20240403,6469.52],[20240404,6465.52],[20240405,6462.83],[20240406,6462.83],[20240407,6462.83],[20240408,6482.3],[20240409,6493.84],[20240410,6509.98],[20240411,6558.58],[20240412,6526.43],[20240413,6526.43],[20240414,6526.43],[20240415,6458.27],[20240416,6348.54],[20240417,6352.04],[20240418,6355.8],[20240419,6293.79],[20240420,6293.79],[20240421,6293.79],[20240422,6342.5],[20240423,6371.39],[20240424,6439.11],[20240425,6398.4],[20240426,6481.06],[20240427,6481.06],[20240428,6481.06],[20240429,6528.73],[20240430,6508.54],[20240501,6506.77],[20240502,6552.74],[20240503,6590.09],[20240504,6590.09],[20240505,6590.09],[20240506,6607.34],[20240507,6624.74],[20240508,6628.53],[20240509,6626.18],[20240510,6644.19],[20240511,6644.19],[20240512,6644.19],[20240513,6666.54],[20240514,6676.31],[20240515,6685.96],[20240516,6737.09],[20240517,6759.24],[20240518,6759.24],[20240519,6759.24],[20240520,6761.16],[20240521,6721.08],[20240522,6732.85],[20240523,6702.83],[20240524,6669.46],[20240525,6669.46],[20240526,6669.46],[20240527,6687.64],[20240528,6668.97],[20240529,6602.62],[20240530,6554.17],[20240531,6489.58],[20240601,6489.58],[20240602,6489.58],[20240603,6560.05],[20240604,6479.58],[20240605,6538.85],[20240606,6590.58],[20240607,6583.63],[20240608,6583.63],[20240609,6583.63],[20240610,6625.42],[20240611,6619.1],[20240612,6617.54],[20240613,6645.72],[20240614,6702.62],[20240615,6702.62],[20240616,6702.62],[20240617,6687.91],[20240618,6727.43],[20240619,6769.46],[20240620,6797.59],[20240621,6778.77],[20240622,6778.77],[20240623,6778.77],[20240624,6742.55],[20240625,6758.38],[20240626,6778.13],[20240627,6759.59],[20240628,6772.49],[20240629,6772.49],[20240630,6772.48],[20240701,6751.44],[20240702,6723.91],[20240703,6767.31],[20240704,6806.85],[20240705,6808.39],[20240706,6808.39],[20240707,6808.39],[20240708,6816.94],[20240709,6851.13],[20240710,6857.13],[20240711,6898.67],[20240712,6886.61],[20240713,6886.61],[20240714,6886.61],[20240715,6856.75],[20240716,6850.91],[20240717,6782.29],[20240718,6752.33],[20240719,6688.75],[20240720,6688.75],[20240721,6688.75],[20240722,6677.38],[20240723,6693.58],[20240724,6651.4],[20240725,6589.95],[20240726,6601.5],[20240727,6601.5],[20240728,6601.5],[20240729,6633.53],[20240730,6606.71],[20240731,6678.61],[20240801,6691.16],[20240802,6502.45],[20240803,6502.45],[20240804,6502.45],[20240805,6247],[20240806,6301.15],[20240807,6408.28],[20240808,6418.31],[20240809,6502.52],[20240810,6502.52],[20240811,6502.52],[20240812,6535.73],[20240813,6556.75],[20240814,6538.74],[20240815,6553.78],[20240816,6657.67],[20240817,6657.67],[20240818,6657.67],[20240819,6689.05],[20240820,6664.89],[20240821,6632.05],[20240822,6614.1],[20240823,6622.47],[20240824,6622.47],[20240825,6622.47],[20240826,6616.13],[20240827,6600.44],[20240828,6603.72],[20240829,6616.29],[20240830,6645.91],[20240831,6645.91],[20240901,6645.91],[20240902,6639.78],[20240903,6602.41],[20240904,6520.14],[20240905,6516.83],[20240906,6489.59],[20240907,6489.59],[20240908,6489.59],[20240909,6476.31],[20240910,6474.1],[20240911,6462.24],[20240912,6548.16],[20240913,6557.34],[20240914,6557.34],[20240915,6557.34],[20240916,6553.02],[20240917,6567.67],[20240918,6566.09],[20240919,6622.27],[20240920,6638.85],[20240921,6638.85],[20240922,6638.85],[20240923,6679.05],[20240924,6780.59],[20240925,6781.89],[20240926,6932.83],[20240927,6985.99],[20240928,6985.99],[20240929,6985.99],[20240930,6946.85],[20241001,6999.99],[20241002,7089.03],[20241003,7045.93],[20241004,7100.89],[20241005,7100.89],[20241006,7100.89],[20241007,7144.25],[20241008,7016.18],[20241009,6983.8],[20241010,7027.54],[20241011,7040.5],[20241012,7040.5],[20241013,7040.5],[20241014,7066.76],[20241015,7008.2],[20241016,6993.47],[20241017,6974.51],[20241018,7070.19],[20241019,7070.19],[20241020,7070.19],[20241021,7044.16],[20241022,7029.49],[20241023,7051.22],[20241024,6999.08],[20241025,6990.13],[20241026,6990.13],[20241027,6990.13],[20241028,7003.95],[20241029,7015.42],[20241030,6936.74],[20241031,6860.02],[20241101,6870.11],[20241102,6870.11],[20241103,6870.11],[20241104,6895.02],[20241105,6950.34],[20241106,7029.8],[20241107,7039.46],[20241108,7009.75],[20241109,7009.75],[20241110,7009.75],[20241111,7028.29],[20241112,6945.89],[20241113,6892.63],[20241114,6886.31],[20241115,6862.99],[20241116,6862.99],[20241117,6862.99],[20241118,6890.43],[20241119,6907.61],[20241120,6926.47],[20241121,6921.93],[20241122,6993.91],[20241123,6993.91],[20241124,6993.91],[20241125,6979.02],[20241126,6946.59],[20241127,6927.01],[20241128,6882.05],[20241129,6861.65],[20241130,6861.65],[20241201,6861.65],[20241202,6935.85],[20241203,6983.18],[20241204,7014.01],[20241205,7005.83],[20241206,7003.94],[20241207,7003.94],[20241208,7003.94],[20241209,7061.24],[20241210,7067.39],[20241211,7079.11],[20241212,7104],[20241213,7065.15],[20241214,7065.15],[20241215,7065.15],[20241216,7044.47],[20241217,6994.11],[20241218,6989.66],[20241219,6974.07],[20241220,6938.56],[20241221,6938.56],[20241222,6938.56],[20241223,6983.11],[20241224,6993.32],[20241225,6993.32],[20241226,6992.64],[20241227,6968.23],[20241228,6968.23],[20241229,6968.23],[20241230,6931.51],[20241231,6945.13],[20250101,6945.13],[20250102,6977.29],[20250103,7002.06],[20250104,7002.06],[20250105,7002.06],[20250106,6970.54],[20250107,6981.5],[20250108,6986.26],[20250109,6964.27],[20250110,6908.32],[20250111,6908.32],[20250112,6908.32],[20250113,6860.38],[20250114,6888.84],[20250115,6903.46],[20250116,6968.85],[20250117,6981.13],[20250118,6981.13],[20250119,6981.13],[20250120,7004.62],[20250121,7000.62],[20250122,6975.71],[20250123,6991.14],[20250124,6984.79],[20250125,6984.79],[20250126,6984.79],[20250127,6921.04],[20250128,6977.31],[20250129,7002.74],[20250130,7025.46],[20250131,7032.21],[20250201,7032.21],[20250202,7032.21],[20250203,7025.13],[20250204,7079.51],[20250205,7050.18],[20250206,7120.68],[20250207,7157.16],[20250208,7157.16],[20250209,7157.16],[20250210,7188.65],[20250211,7165.68],[20250212,7170.5],[20250213,7169.84],[20250214,7187.89],[20250215,7187.89],[20250216,7187.89],[20250217,7221.21],[20250218,7277.06],[20250219,7277.96],[20250220,7253.62],[20250221,7292.31],[20250222,7292.31],[20250223,7292.31],[20250224,7221.18],[20250225,7133.22],[20250226,7198.3],[20250227,7153.63],[20250228,7053.45],[20250301,7053.45],[20250302,7053.45],[20250303,7003.85],[20250304,6927.3],[20250305,6957.71],[20250306,6971.87],[20250307,6924.15],[20250308,6924.15],[20250309,6924.15],[20250310,6831.5],[20250311,6769.65],[20250312,6803.33],[20250313,6816.24],[20250314,6871.5],[20250315,6871.5],[20250316,6871.5],[20250317,6928.54],[20250318,6983.31],[20250319,7000.65],[20250320,7010.57],[20250321,6974.13],[20250322,6974.13],[20250323,6974.13],[20250324,7002.03],[20250325,6984.67],[20250326,7003.9],[20250327,7004.22],[20250328,6925.8],[20250329,6925.8],[20250330,6925.8],[20250331,6823.42],[20250401,6867.98],[20250402,6867.82],[20250403,6642.84],[20250404,6510.34],[20250405,6510.34],[20250406,6510.34],[20250407,6151.9],[20250408,6133.85],[20250409,6064.93],[20250410,6199.7],[20250411,6166.21],[20250412,6166.21],[20250413,6166.21],[20250414,6246.71],[20250415,6327.2],[20250416,6254.86],[20250417,6292.56],[20250418,6292.87],[20250419,6292.87],[20250420,6292.87],[20250421,6292.09],[20250422,6284.59],[20250423,6441.27],[20250424,6461.87],[20250425,6491.5],[20250426,6491.5],[20250427,6491.5],[20250428,6515.76],[20250429,6532.02],[20250430,6562.2],[20250501,6566.09],[20250502,6690.14],[20250503,6690.14],[20250504,6690.14],[20250505,6713.75],[20250506,6726.83],[20250507,6713.72],[20250508,6741.24],[20250509,6771.54],[20250510,6771.54],[20250511,6771.54],[20250512,6996.37],[20250513,6993.03],[20250514,7020.22],[20250515,7037.96],[20250516,7034.98],[20250517,7034.98],[20250518,7034.98],[20250519,6973.81],[20250520,6983.19],[20250521,6969.47],[20250522,6941.64],[20250523,6950.74],[20250524,6950.74],[20250525,6950.74],[20250526,6929.95],[20250527,6920.03],[20250528,6943.16],[20250529,6961.74],[20250530,6890.1],[20250531,6890.1],[20250601,6890.1],[20250602,6842.97],[20250603,6876.34],[20250604,6943.06],[20250605,6973.17],[20250606,6991],[20250607,6991],[20250608,6991],[20250609,7015.65],[20250610,7066.45],[20250611,7094.71],[20250612,6989.36],[20250613,6953.2],[20250614,6953.2],[20250615,6953.2],[20250616,6966.76],[20250617,6964.25],[20250618,6970.02],[20250619,6912.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.308,31€ |
| 2022 | 1.093,78€ |
| 2023 | 1.167,67€ |
| 2024 | 1.281,07€ |
| 2025 | 1.315,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,23% |
| 3 M | -0,47% |
| 6 M | 1,60% |
| lfd. Jahr | 1,66% |
| 1 Jahr | 2,72% |
| 3 Jahre | 19,97% |
| 5 Jahre | 31,97% |
| 10 Jahre | 51,95% |
| Entwicklung p.a. | 5,71% |
| Wertentwicklung seit Auflage | 446,69% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI Emerging Markets Index (Net Return, EUR). Der Fonds investiert in Aktien aus Schwellenländern auf der ganzen Welt. Der Schwerpunkt liegt auf Unternehmen mit einem gesunden Geschäftsmodell, soliden Wachstumsaussichten und einer angemessenen Bewertung. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Lt | 8,38% |
| ALIBABA GROUP HOLDING LTD | 4,47% |
| TENCENT HOLDINGS LTD | 4,24% |
| Naspers Ltd | 3,88% |
| Samsung Electronics Co Ltd | 3,84% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 30.8314 | 32.918100 |
| 06.2021 - 06.2022 | -16.3978 | -15.743200 |
| 06.2022 - 06.2023 | 6.7552 | 1.463000 |
| 06.2023 - 06.2024 | 9.712 | 9.830600 |
| 06.2024 - 06.2025 | 2.7203 | 3.606000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,80% | 14,77% | 13,36% | 15,95% |
| Sharpe Ratio | -0,01 | 0,06 | 0,37 | 0,18 |
| Tracking Error | 3,39% | 4,14% | 4,18% | 4,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,12 | 1,08 | 1,12 |
| Treynor Ratio | -0,07 | 0,73 | 4,61 | 2,53 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| Taiwan Semiconductor Manufacturing Co Lt | 8,38% |
| ALIBABA GROUP HOLDING LTD | 4,47% |
| TENCENT HOLDINGS LTD | 4,24% |
| Naspers Ltd | 3,88% |
| Samsung Electronics Co Ltd | 3,84% |
| HDFC Bank Ltd | 3,36% |
| ICICI Bank Ltd ADR | 3,30% |
| Ping An Insurance Group Co Of China Ltd | 2,56% |
| HCL TECHNOLOGIES LTD | 1,83% |
| PICC Property & Casualty Co Ltd | 1,81% |
Länderverteilung (20. 06. 2025)
| China | 27,30% |
| Indien | 15,50% |
| Taiwan | 15,10% |
| Südkorea | 13,50% |
| Südafrika | 5,90% |
| Brasilien | 4,30% |
| Welt | 4,10% |
| Vereinigte Arabische Emirate | 3,50% |
| Mexiko | 3,10% |
| Griechenland | 2,50% |
Branchenverteilung (20. 06. 2025)
| Finanzen | 28,20% |
| Informationstechnologie | 22,20% |
| Konsumgüter zyklisch | 20,60% |
| Telekommunikationsdienstleister | 7,40% |
| Immobilien | 5,10% |
| Industrie / Investitionsgüter | 4,80% |
| Grundstoffe | 3,70% |
| Versorger | 3,10% |
| Konsumgüter nicht-zyklisch | 1,90% |
| Energie | 1,90% |
Assetverteilung (20. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14800KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20032KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Wim-Hein Pals Herr Jaap van der Hart Herr Cornelis Vlooswijk Herr Dimitri Chatzoudis |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 786,39 Mio. EUR |