Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0CATR
ISIN: LU0187076913
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 05. 2021)
244,66 €
0,61 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco Emerging Markets Equities (EUR) D"},"ts":[[20160506,134.06],[20160509,133.56],[20160510,133.28],[20160511,134.02],[20160512,133.79],[20160513,132.86],[20160517,133.44],[20160518,132.79],[20160519,132.6],[20160520,132.64],[20160523,133.67],[20160524,133.14],[20160525,135.43],[20160526,136.11],[20160527,135.81],[20160530,138.39],[20160531,138.08],[20160601,138.61],[20160602,137.64],[20160603,138.39],[20160606,137.06],[20160607,138.46],[20160608,140.01],[20160610,140.41],[20160613,137.72],[20160614,136.87],[20160615,137.47],[20160616,136.99],[20160617,138.18],[20160620,137.67],[20160621,138.46],[20160622,139.98],[20160624,136.8],[20160627,137.87],[20160628,138.37],[20160629,140.19],[20160630,142.19],[20160701,144.13],[20160704,145.6],[20160705,144.57],[20160706,141.71],[20160707,142.33],[20160708,142.74],[20160711,145.73],[20160712,147.43],[20160713,148.64],[20160714,148.36],[20160715,150.29],[20160718,150.65],[20160719,150.45],[20160720,151.68],[20160721,152.44],[20160722,151.81],[20160725,151.27],[20160726,152.75],[20160727,153.08],[20160728,153.51],[20160729,152.06],[20160801,152.62],[20160802,153.01],[20160803,150.25],[20160804,150.68],[20160805,153.45],[20160808,155.83],[20160809,157.01],[20160810,156.76],[20160811,155.65],[20160812,156.75],[20160816,157.84],[20160817,156.95],[20160818,157.09],[20160819,156.27],[20160822,155.08],[20160823,154.2],[20160824,154.47],[20160825,154.76],[20160826,154.63],[20160829,154.63],[20160830,156.38],[20160831,156.6],[20160901,155.98],[20160902,155.62],[20160905,158.61],[20160906,160.44],[20160908,161.56],[20160909,160.85],[20160913,156.22],[20160914,154.38],[20160919,157.7],[20160920,158.85],[20160921,158.51],[20160922,161.42],[20160923,160.96],[20160926,159.77],[20160928,159.46],[20160929,161.22],[20160930,158.84],[20161003,158.51],[20161004,160.25],[20161005,161.11],[20161006,161.43],[20161007,161.41],[20161011,161.09],[20161012,160.84],[20161013,160.83],[20161014,159.37],[20161017,161.13],[20161018,161.53],[20161019,164.29],[20161020,165.08],[20161021,165.39],[20161024,166.72],[20161025,167.7],[20161026,167.03],[20161027,164.88],[20161031,164.37],[20161102,160.66],[20161103,158.07],[20161104,157.47],[20161108,161.47],[20161109,158.88],[20161110,161.91],[20161111,158.68],[20161114,155.24],[20161115,155.88],[20161116,156.59],[20161118,157.53],[20161121,158.77],[20161122,159.84],[20161123,161.98],[20161124,162.83],[20161125,161.5],[20161128,161.74],[20161129,162.78],[20161130,161.66],[20161201,163.34],[20161202,161.22],[20161206,160.19],[20161207,160.13],[20161208,161.9],[20161209,165.11],[20161212,165.05],[20161213,163.49],[20161214,164.04],[20161215,162.21],[20161216,164.59],[20161219,163.57],[20161220,162.46],[20161221,163.62],[20161222,162.76],[20161223,160.4],[20161228,161.6],[20161229,163.06],[20161230,163.09],[20170104,167.02],[20170105,166.32],[20170106,166.16],[20170109,166.25],[20170110,166.24],[20170112,169.92],[20170113,167.33],[20170116,167.28],[20170117,167.67],[20170118,167.35],[20170120,167.85],[20170123,166.59],[20170124,167.92],[20170125,167.92],[20170126,167.92],[20170127,167.92],[20170130,167.92],[20170131,167.92],[20170203,170.31],[20170206,171.07],[20170207,171.06],[20170209,172.85],[20170210,174.19],[20170213,175.61],[20170214,175.92],[20170215,176.19],[20170216,177.08],[20170217,175.92],[20170221,177.64],[20170222,179.94],[20170223,180.17],[20170224,178.56],[20170227,178],[20170228,177.17],[20170301,176.09],[20170302,178.9],[20170303,176.97],[20170306,176.67],[20170307,176.28],[20170308,177.43],[20170309,176.2],[20170310,174.14],[20170313,174.76],[20170314,177.42],[20170315,176.61],[20170316,178.69],[20170317,178.99],[20170320,179.64],[20170321,181.08],[20170322,178.81],[20170323,178.81],[20170324,178.86],[20170327,178.55],[20170328,177.32],[20170329,178.29],[20170330,179.98],[20170331,180.29],[20170403,180.63],[20170405,181.52],[20170406,181.38],[20170407,180.65],[20170410,181.22],[20170411,180.29],[20170412,180.04],[20170413,180.43],[20170418,179.9],[20170419,177.51],[20170420,177.43],[20170421,178.22],[20170424,179.62],[20170425,179.29],[20170426,180.03],[20170427,179.94],[20170428,179.82],[20170502,179.94],[20170504,180.81],[20170505,179.55],[20170508,178.89],[20170509,180.96],[20170510,182.45],[20170511,183.69],[20170512,184.34],[20170515,184.45],[20170516,184.84],[20170517,182.52],[20170518,180.71],[20170519,178.36],[20170522,179.49],[20170523,179.71],[20170524,179.4],[20170526,181.78],[20170529,182.76],[20170531,181.39],[20170601,179.89],[20170602,181.24],[20170606,182.12],[20170607,181.12],[20170608,181.33],[20170609,183.22],[20170612,182.63],[20170613,182.23],[20170614,181.49],[20170615,179.93],[20170616,181.34],[20170619,181.26],[20170620,183.46],[20170621,183.42],[20170622,183.31],[20170626,183.34],[20170627,183.13],[20170628,181.6],[20170629,181.17],[20170630,179.12],[20170703,179.95],[20170704,180.52],[20170705,180.28],[20170706,181.14],[20170707,179.33],[20170710,180.04],[20170711,182.16],[20170712,182.84],[20170713,186.66],[20170714,187.18],[20170717,187.7],[20170718,187.15],[20170719,186.28],[20170720,188.76],[20170721,186.39],[20170724,186.27],[20170725,186.71],[20170726,185.78],[20170727,187.02],[20170728,185.45],[20170731,183.88],[20170801,183.57],[20170802,183.69],[20170803,182.71],[20170804,181.79],[20170807,184.69],[20170808,184.92],[20170809,185.14],[20170810,182.75],[20170811,179.59],[20170814,179.48],[20170816,182.08],[20170817,183.71],[20170818,182.89],[20170821,183.5],[20170822,183.72],[20170823,185.69],[20170824,186.04],[20170825,187.02],[20170828,185.63],[20170829,183.4],[20170830,182.9],[20170831,184.78],[20170901,185.96],[20170904,186.24],[20170905,184.64],[20170906,183.88],[20170907,184.95],[20170908,184.68],[20170911,184.67],[20170912,186.18],[20170913,187.14],[20170914,188.12],[20170915,188.53],[20170918,188.17],[20170919,188.88],[20170920,188.05],[20170921,188.57],[20170922,187.96],[20170925,186.31],[20170926,186.25],[20170927,186.82],[20170928,186.79],[20170929,186.11],[20171011,192.15],[20171012,192.66],[20171013,192.88],[20171016,193.98],[20171017,195],[20171018,194.59],[20171019,194.36],[20171020,192.62],[20171023,193.82],[20171024,194.1],[20171025,194.23],[20171026,192.92],[20171027,194.05],[20171030,196.94],[20171031,196.91],[20171102,198.41],[20171106,197.01],[20171107,199.63],[20171108,200.05],[20171109,200.09],[20171110,199.58],[20171114,196.71],[20171115,193],[20171116,193.58],[20171117,196.41],[20171120,196.74],[20171121,198.05],[20171122,201.35],[20171123,199.67],[20171124,198.57],[20171128,195.06],[20171129,196.7],[20171130,194.97],[20171201,192.38],[20171204,192.94],[20171205,193.41],[20171206,192.08],[20171207,191.17],[20171208,192.35],[20171211,194.49],[20171212,194.02],[20171213,194.61],[20171215,194.06],[20171218,194.99],[20171219,195.85],[20171220,196.18],[20171221,195.52],[20171227,198.14],[20171228,198.35],[20171229,198.35],[20180102,198.93],[20180103,202.55],[20180104,203.73],[20180105,204.34],[20180108,206.67],[20180109,207.65],[20180110,207.82],[20180111,205.01],[20180112,205.11],[20180115,205.19],[20180116,203.93],[20180117,203.67],[20180118,205.93],[20180119,206.35],[20180122,207.42],[20180123,208.75],[20180124,208.64],[20180125,208.59],[20180126,208.23],[20180129,210.33],[20180130,208.45],[20180131,206.49],[20180201,206.45],[20180202,203.98],[20180205,200.52],[20180206,193.3],[20180207,196.15],[20180208,194.74],[20180209,190.06],[20180212,191.81],[20180221,198.59],[20180222,198.94],[20180223,200.13],[20180226,202.47],[20180227,202.93],[20180228,200.49],[20180301,200.3],[20180302,198.71],[20180305,194.97],[20180306,196.67],[20180307,197.1],[20180308,197.41],[20180309,199.21],[20180312,202.32],[20180313,203.57],[20180314,200.99],[20180315,202.36],[20180316,201.78],[20180319,202.23],[20180320,198.77],[20180321,202.54],[20180322,201.84],[20180323,195.42],[20180326,192.58],[20180327,194.61],[20180328,192.72],[20180329,191.4],[20180330,191.4],[20180403,193.2],[20180404,194.32],[20180406,194.52],[20180409,194.17],[20180410,192.22],[20180411,193.34],[20180412,191.27],[20180413,193.16],[20180416,190.12],[20180417,188.78],[20180418,190.12],[20180419,193.04],[20180420,191.86],[20180423,191.83],[20180424,192.34],[20180425,190.14],[20180426,189.77],[20180427,191.57],[20180430,194.52],[20180502,195.51],[20180503,193.64],[20180504,192.54],[20180507,193.91],[20180508,195.29],[20180509,195.8],[20180511,198.63],[20180514,198.07],[20180515,196.85],[20180516,196.5],[20180517,198.66],[20180518,196.77],[20180523,196.22],[20180524,196.08],[20180525,195.67],[20180528,197.2],[20180530,193.97],[20180531,194],[20180601,193.78],[20180604,197.04],[20180605,198.18],[20180606,198.47],[20180607,197.82],[20180608,194.93],[20180611,195.31],[20180612,194.79],[20180613,195.1],[20180614,193.26],[20180615,193.99],[20180619,189.53],[20180620,187.61],[20180621,189.44],[20180622,186.65],[20180625,187.86],[20180626,182.76],[20180627,182.1],[20180628,180.41],[20180629,181.72],[20180702,182.23],[20180703,179.47],[20180704,179.55],[20180705,179.79],[20180706,179.06],[20180709,182.33],[20180710,183.98],[20180711,183.26],[20180712,183.13],[20180713,184.55],[20180716,184.18],[20180717,182.66],[20180718,184.37],[20180719,184.14],[20180720,183.28],[20180723,184.54],[20180724,186.26],[20180725,187.26],[20180726,188.93],[20180727,189.52],[20180730,189.96],[20180731,188.18],[20180801,186.24],[20180802,185.86],[20180803,187.24],[20180806,187.79],[20180807,188.99],[20180808,188.18],[20180809,188.08],[20180810,185.57],[20180813,185.25],[20180814,182.62],[20180815,182.62],[20180816,181.85],[20180817,181.8],[20180820,183.75],[20180821,182.88],[20180822,181.55],[20180823,180.82],[20180824,183.15],[20180827,184.47],[20180828,183.69],[20180829,183.2],[20180830,181.49],[20180831,181.35],[20180903,181.03],[20180904,179.58],[20180905,176.48],[20180906,174.89],[20180907,176.6],[20180910,173.99],[20180911,172.45],[20180912,173.14],[20180913,175.09],[20180914,174.73],[20180917,173.82],[20180918,175.99],[20180919,178.19],[20180920,178.73],[20180925,178.82],[20180926,179.02],[20180927,181.09],[20180928,182.19],[20181001,180.75],[20181002,180.46],[20181003,179.52],[20181004,176.71],[20181005,175.14],[20181009,175.57],[20181010,168.17],[20181011,168.54],[20181012,170.36],[20181015,169.25],[20181016,172.66],[20181017,171.72],[20181018,169.54],[20181019,172.75],[20181022,171.84],[20181023,170.79],[20181024,167.18],[20181025,167.85],[20181026,168],[20181029,166.97],[20181030,167.83],[20181031,174.75],[20181102,175.82],[20181105,176.01],[20181106,176.66],[20181107,176.32],[20181108,174.84],[20181109,174.83],[20181112,174.23],[20181113,174],[20181114,174.23],[20181115,176.61],[20181116,175.59],[20181119,173.44],[20181120,171.99],[20181121,172.61],[20181123,173.26],[20181126,173.52],[20181127,175.13],[20181128,177.31],[20181203,180.17],[20181204,178.42],[20181205,175.09],[20181206,173.29],[20181207,171.43],[20181210,169.44],[20181211,172.44],[20181212,173.91],[20181213,173.2],[20181214,173.54],[20181217,170.78],[20181218,171.46],[20181219,169.08],[20181220,168.18],[20181221,167.73],[20181227,168.61],[20181228,167.75],[20190102,169.28],[20190103,168.46],[20190104,171.37],[20190107,171.29],[20190108,173.46],[20190109,174.2],[20190110,175.22],[20190111,174.95],[20190114,176.38],[20190115,177.87],[20190116,179.94],[20190117,180.5],[20190118,181.75],[20190121,180.57],[20190122,179.88],[20190123,180.39],[20190124,183.6],[20190125,184.11],[20190128,182.56],[20190129,184.47],[20190130,186.68],[20190131,187.27],[20190201,186.74],[20190206,188.08],[20190207,186.45],[20190208,186.84],[20190211,188.03],[20190212,189.21],[20190213,188.49],[20190214,188.06],[20190215,188.66],[20190218,188.8],[20190219,188.84],[20190220,189.97],[20190221,189.75],[20190222,192.62],[20190225,193.25],[20190226,192.72],[20190227,191.52],[20190228,190.64],[20190301,191.8],[20190304,191.85],[20190305,191.89],[20190306,190.47],[20190307,188.26],[20190308,187.9],[20190311,191],[20190312,190.39],[20190313,190.09],[20190314,191.28],[20190315,192.28],[20190318,193.48],[20190319,193.38],[20190320,193.88],[20190321,193.32],[20190322,190.76],[20190325,190.39],[20190326,191.71],[20190327,190.65],[20190328,192.81],[20190329,195.64],[20190401,196.52],[20190402,197.75],[20190403,197.98],[20190405,200.11],[20190408,199.93],[20190409,199.95],[20190410,200.9],[20190412,199.65],[20190415,199.04],[20190416,200.26],[20190417,199.95],[20190418,201.05],[20190423,200.17],[20190424,199.63],[20190425,199.18],[20190426,199.86],[20190429,199.8],[20190502,199.05],[20190503,197.07],[20190506,195.75],[20190507,193.98],[20190508,191.37],[20190509,189.11],[20190510,188.81],[20190513,185.56],[20190514,187.36],[20190515,186.54],[20190516,186.2],[20190517,184.43],[20190520,184.93],[20190521,185.02],[20190522,184.62],[20190523,183.57],[20190524,183.27],[20190527,184.76],[20190528,183.8],[20190529,185.06],[20190530,186.86],[20190531,186.66],[20190603,186.69],[20190604,186.47],[20190605,185.02],[20190607,186.02],[20190610,188.53],[20190611,189.38],[20190612,187.77],[20190613,188.09],[20190614,187.91],[20190617,187.73],[20190618,192.39],[20190619,193.25],[20190620,194.34],[20190621,193.59],[20190624,191.6],[20190625,191.5],[20190626,193.88],[20190627,194.12],[20190628,195.5],[20190701,197.82],[20190702,196.7],[20190703,196.97],[20190704,197.96],[20190705,196.95],[20190708,195.73],[20190709,196.36],[20190710,196.83],[20190711,197.46],[20190712,197.31],[20190715,197.77],[20190716,197.89],[20190717,196.89],[20190718,198.07],[20190719,197.44],[20190722,197.32],[20190723,199.02],[20190724,198.74],[20190725,197.73],[20190726,197.55],[20190729,198.13],[20190730,196.07],[20190731,194.94],[20190801,192.74],[20190802,187.72],[20190805,182.09],[20190806,182.77],[20190807,183.16],[20190808,185.36],[20190809,184.89],[20190812,181.36],[20190813,183.52],[20190814,181.74],[20190815,183.65],[20190816,185.87],[20190819,186.13],[20190820,186.04],[20190821,186.33],[20190822,185.95],[20190823,182.49],[20190826,182.54],[20190827,183.3],[20190828,183.45],[20190829,186.06],[20190830,188.34],[20190902,188.39],[20190903,187.26],[20190904,190.89],[20190905,192.36],[20190906,193.23],[20190909,193.12],[20190910,193.78],[20190911,196.07],[20190913,196.23],[20190916,197.27],[20190917,195.72],[20190918,194.89],[20190919,194.38],[20190920,195.93],[20190923,196.29],[20190924,194.11],[20190925,194.62],[20190926,194.99],[20190927,193.83],[20190930,194.78],[20191001,192.82],[20191002,190.51],[20191003,191.1],[20191007,191.96],[20191008,191.28],[20191009,191.35],[20191010,192.43],[20191011,195.53],[20191014,195.37],[20191015,195.73],[20191016,196.47],[20191017,195.59],[20191018,194.74],[20191021,195.59],[20191022,196.05],[20191023,196.66],[20191024,197.44],[20191025,198.64],[20191028,199.19],[20191029,198.82],[20191030,199.32],[20191031,198.36],[20191101,201.64],[20191104,203.01],[20191105,204.95],[20191106,205.13],[20191107,207.1],[20191108,204.15],[20191111,203.5],[20191112,203.28],[20191113,201.33],[20191114,202.27],[20191115,202.9],[20191118,202.71],[20191119,202.73],[20191120,201.16],[20191121,200.98],[20191122,203.23],[20191125,204.39],[20191126,204.25],[20191127,205.36],[20191128,203.47],[20191129,202.95],[20191202,201.39],[20191203,200.27],[20191204,201.3],[20191205,202.34],[20191206,204.25],[20191209,204.01],[20191210,204.09],[20191211,206.58],[20191212,208.82],[20191213,210.37],[20191216,212.19],[20191217,212.82],[20191218,213.64],[20191219,214.14],[20191220,215.13],[20191223,215.58],[20191227,216.87],[20191230,215.31],[20191231,214.97],[20200102,217.45],[20200103,216.92],[20200106,215.64],[20200107,215.48],[20200108,217.81],[20200109,220.76],[20200110,221.16],[20200113,222.17],[20200114,221.63],[20200115,220.32],[20200116,220.89],[20200117,223.44],[20200120,222.2],[20200121,220.05],[20200122,219.89],[20200123,220],[20200127,212.33],[20200128,216.26],[20200129,213.5],[20200130,210.66],[20200131,205.47],[20200203,208.69],[20200204,213],[20200205,216.01],[20200206,215.78],[20200207,213.48],[20200210,215.3],[20200211,218.2],[20200212,219.95],[20200213,220.51],[20200214,220.37],[20200217,219.38],[20200218,219.04],[20200219,220.37],[20200220,218.44],[20200221,213.8],[20200224,209.84],[20200225,208.31],[20200226,206.68],[20200227,198.81],[20200228,198.64],[20200302,199.46],[20200303,199.07],[20200304,202.42],[20200305,197.97],[20200306,188.56],[20200309,179.4],[20200310,182.99],[20200311,176.71],[20200312,165.77],[20200313,169.87],[20200316,159.07],[20200317,160.64],[20200318,148.13],[20200319,153.43],[20200320,153.41],[20200323,151.17],[20200324,159.22],[20200325,164.43],[20200326,164.59],[20200327,159.25],[20200330,160.9],[20200331,162.86],[20200401,159.88],[20200402,161.26],[20200403,162.43],[20200406,167.29],[20200407,168.56],[20200408,169.7],[20200414,172.04],[20200415,170.8],[20200416,174.55],[20200417,174.65],[20200420,172.48],[20200421,170.39],[20200422,173.91],[20200423,173.05],[20200424,172.7],[20200427,174.13],[20200428,176.69],[20200429,180.12],[20200504,172.14],[20200505,174.76],[20200506,175.17],[20200507,176.38],[20200508,177.91],[20200511,176.95],[20200512,176.49],[20200513,175.51],[20200514,174.92],[20200515,174.96],[20200518,177.82],[20200519,177.43],[20200520,178.26],[20200521,176.47],[20200522,174.8],[20200525,176.96],[20200526,177.26],[20200527,177.33],[20200528,176.02],[20200529,178.34],[20200601,180.34],[20200602,184.48],[20200603,186.76],[20200604,184.33],[20200605,188.51],[20200608,189.38],[20200609,188.52],[20200610,188.54],[20200611,182.48],[20200612,184.81],[20200615,183.58],[20200616,186.06],[20200617,187.3],[20200618,187.99],[20200619,188.84],[20200622,187.34],[20200623,188.22],[20200624,187.45],[20200625,187.68],[20200626,184.76],[20200629,185.76],[20200630,186.07],[20200701,187.73],[20200702,191.93],[20200703,195.12],[20200706,197.18],[20200707,196.03],[20200708,198.26],[20200709,198.58],[20200710,198.13],[20200713,195.62],[20200714,194.53],[20200715,195.05],[20200716,193.29],[20200717,195.41],[20200720,198.88],[20200721,200.28],[20200722,196.48],[20200723,194.33],[20200724,193.98],[20200727,194.26],[20200728,195.53],[20200729,196.62],[20200730,195.33],[20200731,194.12],[20200803,197.52],[20200804,198.74],[20200805,198.5],[20200806,198.52],[20200807,199.1],[20200810,199.99],[20200811,198.63],[20200812,200.02],[20200813,198.68],[20200814,199.84],[20200817,200.01],[20200818,199.27],[20200819,194.52],[20200820,195.67],[20200821,198.52],[20200824,200.34],[20200825,201.65],[20200826,202.53],[20200827,202.74],[20200828,201.99],[20200831,197.45],[20200901,199.26],[20200902,201.51],[20200903,197.89],[20200904,198.59],[20200907,197.42],[20200908,195.71],[20200909,196.72],[20200910,194.92],[20200911,197.27],[20200914,199.28],[20200915,201.26],[20200916,200.62],[20200917,201.52],[20200918,200.16],[20200921,199.02],[20200922,198.71],[20200923,196.23],[20200924,195.5],[20200925,197.24],[20200928,197.48],[20200929,196.03],[20201002,198.79],[20201005,199.44],[20201006,200.36],[20201007,202.05],[20201008,203.94],[20201009,204.97],[20201012,205.64],[20201013,207.41],[20201014,206.12],[20201015,205.83],[20201016,206.94],[20201019,205.4],[20201020,206.65],[20201021,205.14],[20201022,206.8],[20201023,206.01],[20201026,204.91],[20201027,205.54],[20201028,204.38],[20201029,205.88],[20201030,204.9],[20201102,208.57],[20201103,207.78],[20201104,210.58],[20201105,212.85],[20201106,216.95],[20201109,219.1],[20201110,217.37],[20201111,217.28],[20201112,216.03],[20201113,219.57],[20201116,221.07],[20201117,220.79],[20201118,220.3],[20201119,219.72],[20201120,222.34],[20201123,224.87],[20201124,224.78],[20201125,223.71],[20201126,224.54],[20201127,224.24],[20201130,223.07],[20201201,223.2],[20201202,222.74],[20201203,223.46],[20201204,224.29],[20201207,224.72],[20201208,226.04],[20201209,224.79],[20201210,223.58],[20201211,224.52],[20201214,221.82],[20201215,223.74],[20201216,223.41],[20201217,224.3],[20201218,224.54],[20201221,221.83],[20201222,222.04],[20201223,224.24],[20201228,222.12],[20201229,225.06],[20201230,226.78],[20201231,227.86],[20210104,230.08],[20210105,231.22],[20210106,233.64],[20210107,237.02],[20210108,241.92],[20210111,242.37],[20210112,245.16],[20210113,246],[20210114,244.85],[20210115,244.66],[20210118,249.32],[20210119,248.93],[20210120,253.57],[20210121,250.16],[20210122,249.08],[20210125,246.8],[20210126,244.82],[20210127,241.36],[20210128,238.19],[20210129,238.3],[20210201,246],[20210202,249.33],[20210203,248.3],[20210204,251.57],[20210205,251.59],[20210208,251.8],[20210209,251.5],[20210216,256.48],[20210217,256.33],[20210218,253.09],[20210219,253.53],[20210222,249.78],[20210223,245.75],[20210224,249.88],[20210225,242.16],[20210226,241.35],[20210301,244.8],[20210302,246.76],[20210303,243.87],[20210304,242.52],[20210305,243.31],[20210308,242.17],[20210309,242.46],[20210310,246.48],[20210311,248.33],[20210312,246.83],[20210315,248.21],[20210316,248.19],[20210317,249.28],[20210318,246.33],[20210319,246.92],[20210322,244.7],[20210323,243.05],[20210324,241.79],[20210325,244.24],[20210326,244.53],[20210329,246.62],[20210330,246.82],[20210331,247.68],[20210406,248.64],[20210407,247.39],[20210408,246.53],[20210409,244.33],[20210412,244.72],[20210413,244.55],[20210414,244.58],[20210415,246.12],[20210416,247.88],[20210419,246.55],[20210420,242.56],[20210421,242.98],[20210422,244.43],[20210423,245.86],[20210426,244.53],[20210427,244.27],[20210428,245.33],[20210429,244.01],[20210430,242.02],[20210503,241.4],[20210504,243.1],[20210505,243.17],[20210506,244.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20160507,448.21],[20160508,448.19],[20160509,448.01],[20160510,450.46],[20160511,450.7],[20160512,450.87],[20160513,448.78],[20160514,448.78],[20160515,448.78],[20160516,449.11],[20160517,450.95],[20160518,449.74],[20160519,447.34],[20160520,448.13],[20160521,448.13],[20160522,448.14],[20160523,449.33],[20160524,451.54],[20160525,457.95],[20160526,458.79],[20160527,461.76],[20160528,461.76],[20160529,461.76],[20160530,462.77],[20160531,462.89],[20160601,461.81],[20160602,462.54],[20160603,465.87],[20160604,465.87],[20160605,465.89],[20160606,463.9],[20160607,469.28],[20160608,471.62],[20160609,470.95],[20160610,466.58],[20160611,466.58],[20160612,466.58],[20160613,460.06],[20160614,458.21],[20160615,460.29],[20160616,458.95],[20160617,459.4],[20160618,459.4],[20160619,459.4],[20160620,462.61],[20160621,465.79],[20160622,469.04],[20160623,468.58],[20160624,465.52],[20160625,465.52],[20160626,465.52],[20160627,462.56],[20160628,465.18],[20160629,472.75],[20160630,478.82],[20160701,480.89],[20160702,480.94],[20160703,480.94],[20160704,482.77],[20160705,477.99],[20160706,475.06],[20160707,477.81],[20160708,480.19],[20160709,480.19],[20160710,480.19],[20160711,488.51],[20160712,491.79],[20160713,493.61],[20160714,494.89],[20160715,497.7],[20160716,497.7],[20160717,497.7],[20160718,500.42],[20160719,501.01],[20160720,503],[20160721,503.27],[20160722,502.57],[20160723,502.57],[20160724,502.57],[20160725,503.94],[20160726,504.2],[20160727,505.76],[20160728,502.9],[20160729,500.73],[20160730,500.73],[20160731,500.73],[20160801,502.79],[20160802,499.38],[20160803,495.47],[20160804,500.79],[20160805,505.83],[20160806,505.83],[20160807,505.83],[20160808,512.94],[20160809,515.22],[20160810,513],[20160811,515.24],[20160812,516.19],[20160813,516.19],[20160814,516.19],[20160815,516.87],[20160816,513.75],[20160817,511.2],[20160818,511.8],[20160819,508.63],[20160820,508.63],[20160821,508.63],[20160822,506.36],[20160823,505.76],[20160824,504.76],[20160825,504.05],[20160826,505.12],[20160827,505.12],[20160828,505.12],[20160829,507.16],[20160830,509.43],[20160831,508.73],[20160901,506.98],[20160902,509.58],[20160903,509.58],[20160904,509.58],[20160905,515.21],[20160906,521.12],[20160907,520.56],[20160908,518.8],[20160909,511.97],[20160910,511.97],[20160911,511.97],[20160912,504.56],[20160913,501.24],[20160914,500.82],[20160915,501.18],[20160916,501.9],[20160917,501.9],[20160918,501.9],[20160919,509.12],[20160920,509.43],[20160921,513.95],[20160922,517.84],[20160923,517.32],[20160924,517.32],[20160925,517.32],[20160926,509.88],[20160927,513.46],[20160928,514.8],[20160929,515.08],[20160930,512.85],[20161001,512.85],[20161002,512.85],[20161003,513.71],[20161004,518.71],[20161005,517.18],[20161006,518.38],[20161007,518.56],[20161008,518.56],[20161009,518.56],[20161010,518.95],[20161011,517.53],[20161012,517.99],[20161013,512.24],[20161014,516.11],[20161015,516.11],[20161016,516.11],[20161017,515.29],[20161018,521.52],[20161019,525.19],[20161020,526.12],[20161021,528.84],[20161022,528.84],[20161023,528.84],[20161024,531.88],[20161025,532.81],[20161026,526.87],[20161027,524.32],[20161028,522.98],[20161029,522.98],[20161030,522.98],[20161031,522.13],[20161101,520.12],[20161102,509.34],[20161103,506.94],[20161104,502.58],[20161105,502.58],[20161106,502.58],[20161107,510.54],[20161108,515.46],[20161109,508.38],[20161110,510.45],[20161111,498.02],[20161112,498.02],[20161113,498.02],[20161114,495.85],[20161115,496.91],[20161116,501.3],[20161117,501.86],[20161118,504.29],[20161119,504.29],[20161120,504.29],[20161121,505.48],[20161122,510.74],[20161123,511.41],[20161124,511.63],[20161125,510.89],[20161126,510.96],[20161127,510.96],[20161128,513.73],[20161129,512.79],[20161130,512.25],[20161201,510.64],[20161202,506.21],[20161203,506.21],[20161204,506.21],[20161205,504.87],[20161206,506.81],[20161207,510.22],[20161208,515.39],[20161209,523.42],[20161210,523.09],[20161211,523.09],[20161212,520.02],[20161213,520.95],[20161214,517.88],[20161215,520.72],[20161216,519.78],[20161217,519.78],[20161218,519.78],[20161219,517.49],[20161220,519.36],[20161221,517.44],[20161222,512.68],[20161223,511.8],[20161224,511.8],[20161225,511.8],[20161226,511.8],[20161227,512.62],[20161228,517.93],[20161229,519.97],[20161230,518.73],[20161231,518.73],[20170101,518.73],[20170102,519.67],[20170103,528.18],[20170104,528.64],[20170105,529.52],[20170106,526.95],[20170107,526.95],[20170108,526.95],[20170109,528.05],[20170110,529.28],[20170111,533.14],[20170112,530.89],[20170113,530.93],[20170114,530.93],[20170115,530.93],[20170116,530.78],[20170117,529.43],[20170118,530.97],[20170119,530.04],[20170120,530.62],[20170121,530.62],[20170122,530.62],[20170123,530.99],[20170124,533.5],[20170125,536.28],[20170126,540.3],[20170127,540.7],[20170128,540.7],[20170129,540.7],[20170130,540.63],[20170131,535.17],[20170201,535.41],[20170202,535.87],[20170203,540.56],[20170204,540.56],[20170205,540.56],[20170206,544.07],[20170207,544.61],[20170208,545.97],[20170209,547.53],[20170210,552.33],[20170211,552.33],[20170212,552.33],[20170213,555.65],[20170214,556.65],[20170215,561.63],[20170216,559.46],[20170217,557.07],[20170218,557.07],[20170219,557.07],[20170220,559.71],[20170221,565.13],[20170222,568.97],[20170223,567.52],[20170224,562.14],[20170225,562.14],[20170226,562.14],[20170227,560.45],[20170228,557.7],[20170301,561.71],[20170302,562.14],[20170303,557.64],[20170304,557.64],[20170305,557.64],[20170306,557.82],[20170307,559.23],[20170308,559.2],[20170309,553.61],[20170310,552.03],[20170311,552.03],[20170312,552.03],[20170313,554.95],[20170314,557.82],[20170315,560.5],[20170316,565.6],[20170317,566.69],[20170318,566.69],[20170319,566.69],[20170320,569.12],[20170321,567.33],[20170322,563.92],[20170323,565.75],[20170324,566.01],[20170325,566.01],[20170326,566.01],[20170327,560.74],[20170328,563.01],[20170329,568.78],[20170330,569.86],[20170331,567.69],[20170401,567.69],[20170402,567.69],[20170403,571.26],[20170404,572.04],[20170405,573.17],[20170406,571.48],[20170407,571.86],[20170408,571.86],[20170409,571.86],[20170410,572.27],[20170411,569.71],[20170412,571.42],[20170413,572.26],[20170414,572.2],[20170415,572.2],[20170416,572.2],[20170417,572.23],[20170418,567.9],[20170419,564.06],[20170420,564.82],[20170421,568.85],[20170422,568.85],[20170423,568.85],[20170424,567.24],[20170425,569.63],[20170426,570.24],[20170427,570.1],[20170428,567.98],[20170429,567.98],[20170430,567.98],[20170501,568.05],[20170502,572.55],[20170503,572.25],[20170504,569.01],[20170505,566.07],[20170506,566.07],[20170507,566.07],[20170508,570.18],[20170509,574.76],[20170510,578.01],[20170511,581.5],[20170512,581.54],[20170513,581.54],[20170514,581.54],[20170515,581.17],[20170516,579.29],[20170517,573.48],[20170518,562.81],[20170519,562.78],[20170520,562.78],[20170521,562.78],[20170522,563.82],[20170523,564.97],[20170524,567.11],[20170525,568.2],[20170526,572.29],[20170527,572.29],[20170528,572.29],[20170529,572.62],[20170530,571.8],[20170531,567.6],[20170601,568.35],[20170602,571.19],[20170603,571.19],[20170604,571.19],[20170605,571.25],[20170606,570.76],[20170607,572.42],[20170608,573.36],[20170609,575.94],[20170610,575.94],[20170611,575.94],[20170612,570.05],[20170613,570.75],[20170614,572],[20170615,569.52],[20170616,569.1],[20170617,569.1],[20170618,569.1],[20170619,572.37],[20170620,572.87],[20170621,571.62],[20170622,571.85],[20170623,572.27],[20170624,572.27],[20170625,572.27],[20170626,575.58],[20170627,570.93],[20170628,564.64],[20170629,563.03],[20170630,562.02],[20170701,562.02],[20170702,562.02],[20170703,565.28],[20170704,563.85],[20170705,565.05],[20170706,561.95],[20170707,559.41],[20170708,559.41],[20170709,559.41],[20170710,562.94],[20170711,565.89],[20170712,570.05],[20170713,577.23],[20170714,580.34],[20170715,580.34],[20170716,580.34],[20170717,580.73],[20170718,577.39],[20170719,581.22],[20170720,582.11],[20170721,576.23],[20170722,576.23],[20170723,576.23],[20170724,577.4],[20170725,575.33],[20170726,577.13],[20170727,578.27],[20170728,573.51],[20170729,573.51],[20170730,573.51],[20170731,573.67],[20170801,571.54],[20170802,571.2],[20170803,567.67],[20170804,569.36],[20170805,569.36],[20170806,569.36],[20170807,574.1],[20170808,576.22],[20170809,575.2],[20170810,569.66],[20170811,562.39],[20170812,562.39],[20170813,562.39],[20170814,565.95],[20170815,567.03],[20170816,573.57],[20170817,574.71],[20170818,571.71],[20170819,571.71],[20170820,571.71],[20170821,572.18],[20170822,575.76],[20170823,576.74],[20170824,579.67],[20170825,580.99],[20170826,580.99],[20170827,580.99],[20170828,577.12],[20170829,569.37],[20170830,576.85],[20170831,581.32],[20170901,580.91],[20170902,580.91],[20170903,580.91],[20170904,578.83],[20170905,578.75],[20170906,576.97],[20170907,577.86],[20170908,575.63],[20170909,575.63],[20170910,575.63],[20170911,580.94],[20170912,584.99],[20170913,583.31],[20170914,586.83],[20170915,584.78],[20170916,584.78],[20170917,584.78],[20170918,588.89],[20170919,586.4],[20170920,585.79],[20170921,588.26],[20170922,583.83],[20170923,583.83],[20170924,583.83],[20170925,581.94],[20170926,581.9],[20170927,582.54],[20170928,579.3],[20170929,581.75],[20170930,581.75],[20171001,581.75],[20171002,585.24],[20171003,589.66],[20171004,591.68],[20171005,593.78],[20171006,595.22],[20171007,595.22],[20171008,595.22],[20171009,593.05],[20171010,594.59],[20171011,596.28],[20171012,597.35],[20171013,601.16],[20171014,601.16],[20171015,601.16],[20171016,604.01],[20171017,603.83],[20171018,603.8],[20171019,596.86],[20171020,598.09],[20171021,598.09],[20171022,598.09],[20171023,599.93],[20171024,598.02],[20171025,597.09],[20171026,596.33],[20171027,603.04],[20171028,603.04],[20171029,603.04],[20171030,604.85],[20171031,605.36],[20171101,607.94],[20171102,608.88],[20171103,608],[20171104,608],[20171105,608],[20171106,612.65],[20171107,615.21],[20171108,614.48],[20171109,612.81],[20171110,609.09],[20171111,609.09],[20171112,609.09],[20171113,606.23],[20171114,600.29],[20171115,592.54],[20171116,600.4],[20171117,604.87],[20171118,604.87],[20171119,604.87],[20171120,606.36],[20171121,614.69],[20171122,616.47],[20171123,611.56],[20171124,609.31],[20171125,609.31],[20171126,609.31],[20171127,603.4],[20171128,606.2],[20171129,606.84],[20171130,598.03],[20171201,593.85],[20171202,593.85],[20171203,593.85],[20171204,597.27],[20171205,596.79],[20171206,591.59],[20171207,591.84],[20171208,597.81],[20171209,597.81],[20171210,597.81],[20171211,599.78],[20171212,599.11],[20171213,602.01],[20171214,599.39],[20171215,600.07],[20171216,600.07],[20171217,600.07],[20171218,605.02],[20171219,606.28],[20171220,605.43],[20171221,605.52],[20171222,608.59],[20171223,608.59],[20171224,608.59],[20171225,608.59],[20171226,608.59],[20171227,609.24],[20171228,611.64],[20171229,611.65],[20171230,611.65],[20171231,611.65],[20180101,611.65],[20180102,615.77],[20180103,621.24],[20180104,623.05],[20180105,627.5],[20180106,627.5],[20180107,627.5],[20180108,633.3],[20180109,635.04],[20180110,630.2],[20180111,628.62],[20180112,627.29],[20180113,627.29],[20180114,627.29],[20180115,623.25],[20180116,627.14],[20180117,629.67],[20180118,631.41],[20180119,633.11],[20180120,633.11],[20180121,633.11],[20180122,636.85],[20180123,640.88],[20180124,639.42],[20180125,638.04],[20180126,640.56],[20180127,640.56],[20180128,640.56],[20180129,641.07],[20180130,631.71],[20180131,632.03],[20180201,630.22],[20180202,621.21],[20180203,621.21],[20180204,621.21],[20180205,612.62],[20180206,603.09],[20180207,602.47],[20180208,600.46],[20180209,591.05],[20180210,591.05],[20180211,591.05],[20180212,595.54],[20180213,597.36],[20180214,603.79],[20180215,607.34],[20180216,608.46],[20180217,608.46],[20180218,608.46],[20180219,609.7],[20180220,610.39],[20180221,617.78],[20180222,617.04],[20180223,622.44],[20180224,622.44],[20180225,622.44],[20180226,625.11],[20180227,622.72],[20180228,619.43],[20180301,618.88],[20180302,608.71],[20180303,608.71],[20180304,608.71],[20180305,605.74],[20180306,608.88],[20180307,606.54],[20180308,609.52],[20180309,618.97],[20180310,618.97],[20180311,618.97],[20180312,624.88],[20180313,622.73],[20180314,620.51],[20180315,620.47],[20180316,620.44],[20180317,620.44],[20180318,620.44],[20180319,616.61],[20180320,619.03],[20180321,619.75],[20180322,612.82],[20180323,601.82],[20180324,601.82],[20180325,601.82],[20180326,601.93],[20180327,604.45],[20180328,595.9],[20180329,600.93],[20180330,601.01],[20180331,601.01],[20180401,601.01],[20180402,600.85],[20180403,602.53],[20180404,597.17],[20180405,601.72],[20180406,600.55],[20180407,600.55],[20180408,600.55],[20180409,597.64],[20180410,599.15],[20180411,598.32],[20180412,601.78],[20180413,599.87],[20180414,599.87],[20180415,599.87],[20180416,594.58],[20180417,594.54],[20180418,598.34],[20180419,602.17],[20180420,599.46],[20180421,599.46],[20180422,599.46],[20180423,598.18],[20180424,598.11],[20180425,592.86],[20180426,594.36],[20180427,601.64],[20180428,601.64],[20180429,601.64],[20180430,605.86],[20180501,605.55],[20180502,604.98],[20180503,599.66],[20180504,598.9],[20180505,598.9],[20180506,598.9],[20180507,601.19],[20180508,604.32],[20180509,605.46],[20180510,607.64],[20180511,611.48],[20180512,611.48],[20180513,611.48],[20180514,610.49],[20180515,607.15],[20180516,612.7],[20180517,608.9],[20180518,606.23],[20180519,606.23],[20180520,606.23],[20180521,606.56],[20180522,607.42],[20180523,607.38],[20180524,606.91],[20180525,609.74],[20180526,609.74],[20180527,609.74],[20180528,611.53],[20180529,609.96],[20180530,602.24],[20180531,602.62],[20180601,607.04],[20180602,607.04],[20180603,607.04],[20180604,610.81],[20180605,613.69],[20180606,611.78],[20180607,608.41],[20180608,605.35],[20180609,605.35],[20180610,605.35],[20180611,605.42],[20180612,605.85],[20180613,604.71],[20180614,602.58],[20180615,602.42],[20180616,602.42],[20180617,602.42],[20180618,598.01],[20180619,590.74],[20180620,592.51],[20180621,589.23],[20180622,587.68],[20180623,587.68],[20180624,587.68],[20180625,579.81],[20180626,578.01],[20180627,574.31],[20180628,572.24],[20180629,577.97],[20180630,577.97],[20180701,577.97],[20180702,575.32],[20180703,573.13],[20180704,573.39],[20180705,570.91],[20180706,572.15],[20180707,572.17],[20180708,572.17],[20180709,577.78],[20180710,581.86],[20180711,576.26],[20180712,580.57],[20180713,583.76],[20180714,583.76],[20180715,583.76],[20180716,579.51],[20180717,579.33],[20180718,583.06],[20180719,580.74],[20180720,580.96],[20180721,580.96],[20180722,580.96],[20180723,579.56],[20180724,584.52],[20180725,589.36],[20180726,589.74],[20180727,594.09],[20180728,594.09],[20180729,594.09],[20180730,590.88],[20180731,587.76],[20180801,588.81],[20180802,583.77],[20180803,586.81],[20180804,586.81],[20180805,586.81],[20180806,587.74],[20180807,590.08],[20180808,589.81],[20180809,589.25],[20180810,586.42],[20180811,586.42],[20180812,586.38],[20180813,579.46],[20180814,579.32],[20180815,576.92],[20180816,570.95],[20180817,569.4],[20180818,569.4],[20180819,569.4],[20180820,572.58],[20180821,573.89],[20180822,571.68],[20180823,572.26],[20180824,571.62],[20180825,571.6],[20180826,571.61],[20180827,575.75],[20180828,576.34],[20180829,577.21],[20180830,571.4],[20180831,571.29],[20180901,571.29],[20180902,571.31],[20180903,570.29],[20180904,568],[20180905,558.44],[20180906,554.43],[20180907,556.75],[20180908,556.75],[20180909,556.75],[20180910,553.3],[20180911,549.28],[20180912,548.68],[20180913,552.97],[20180914,555.62],[20180915,555.62],[20180916,555.64],[20180917,551.59],[20180918,552.35],[20180919,558.28],[20180920,558.26],[20180921,563.62],[20180922,563.62],[20180923,563.62],[20180924,560.88],[20180925,559.96],[20180926,563.03],[20180927,567.12],[20180928,571.66],[20180929,571.66],[20180930,571.66],[20181001,571.05],[20181002,567.71],[20181003,567.86],[20181004,559.01],[20181005,553.81],[20181006,553.81],[20181007,553.8],[20181008,551.62],[20181009,552.42],[20181010,545.36],[20181011,529.06],[20181012,537.91],[20181013,537.91],[20181014,537.96],[20181015,535.42],[20181016,540.45],[20181017,543.17],[20181018,538.94],[20181019,539.74],[20181020,539.74],[20181021,539.74],[20181022,543.13],[20181023,535.06],[20181024,534.3],[20181025,531.22],[20181026,529.28],[20181027,529.28],[20181028,529.26],[20181029,526.78],[20181030,526.46],[20181031,537.13],[20181101,539.52],[20181102,553.67],[20181103,553.67],[20181104,553.74],[20181105,554.32],[20181106,552.44],[20181107,553.15],[20181108,553.72],[20181109,548.44],[20181110,548.44],[20181111,548.41],[20181112,547.17],[20181113,547.11],[20181114,546.45],[20181115,551.52],[20181116,552.22],[20181117,552.22],[20181118,552.24],[20181119,549.74],[20181120,542.36],[20181121,544.13],[20181122,545.02],[20181123,544.29],[20181124,544.29],[20181125,544.28],[20181126,546.87],[20181127,549.52],[20181128,556.7],[20181129,556.19],[20181130,556.23],[20181201,556.23],[20181202,556.22],[20181203,567.32],[20181204,563.91],[20181205,560.23],[20181206,548.91],[20181207,548.02],[20181208,548.02],[20181209,548.02],[20181210,537.68],[20181211,540.56],[20181212,547.5],[20181213,549.69],[20181214,547.18],[20181215,547.18],[20181216,547.16],[20181217,542.44],[20181218,538.89],[20181219,538.56],[20181220,533.66],[20181221,532.47],[20181222,532.47],[20181223,532.47],[20181224,531.54],[20181225,531.54],[20181226,531.55],[20181227,532.04],[20181228,533.98],[20181229,533.98],[20181230,533.98],[20181231,535.69],[20190101,535.7],[20190102,534.6],[20190103,533.4],[20190104,538.76],[20190105,538.76],[20190106,538.79],[20190107,542.77],[20190108,542.87],[20190109,549.82],[20190110,549.91],[20190111,552.15],[20190112,552.15],[20190113,552.15],[20190114,551.09],[20190115,558],[20190116,562.32],[20190117,562.86],[20190118,567.15],[20190119,567.15],[20190120,567.17],[20190121,568.57],[20190122,565.69],[20190123,565.66],[20190124,570.27],[20190125,575.61],[20190126,575.61],[20190127,575.64],[20190128,571.13],[20190129,572.22],[20190130,574.61],[20190131,578.89],[20190201,580.28],[20190202,580.28],[20190203,580.28],[20190204,580.72],[20190205,583.29],[20190206,584],[20190207,582.67],[20190208,580.78],[20190209,580.78],[20190210,580.77],[20190211,582.56],[20190212,585.95],[20190213,585.84],[20190214,585.64],[20190215,583.21],[20190216,583.21],[20190217,583.21],[20190218,583.15],[20190219,583.7],[20190220,587.28],[20190221,587.74],[20190222,592.39],[20190223,592.39],[20190224,592.4],[20190225,596.27],[20190226,594.56],[20190227,591.77],[20190228,586.51],[20190301,587.77],[20190302,587.77],[20190303,587.77],[20190304,590.49],[20190305,591.77],[20190306,592.77],[20190307,588.82],[20190308,584.18],[20190309,584.12],[20190310,584.09],[20190311,588.64],[20190312,592],[20190313,590.75],[20190314,590.37],[20190315,594.13],[20190316,594.13],[20190317,594.15],[20190318,598.19],[20190319,599.26],[20190320,598.22],[20190321,597.59],[20190322,595.92],[20190323,595.92],[20190324,595.89],[20190325,589.28],[20190326,592.22],[20190327,591.16],[20190328,593.23],[20190329,598.83],[20190330,598.83],[20190331,598.86],[20190401,605.75],[20190402,608.88],[20190403,610.78],[20190404,611.93],[20190405,613.74],[20190406,613.74],[20190407,613.74],[20190408,614.13],[20190409,614.88],[20190410,616.91],[20190411,613.73],[20190412,611.67],[20190413,611.67],[20190414,611.67],[20190415,611.08],[20190416,614.01],[20190417,615.89],[20190418,616.88],[20190419,616.92],[20190420,616.92],[20190421,616.92],[20190422,616.81],[20190423,616.09],[20190424,614.78],[20190425,614.52],[20190426,614.64],[20190427,614.64],[20190428,614.64],[20190429,616.25],[20190430,612.22],[20190501,612.23],[20190502,612.7],[20190503,616.51],[20190504,616.51],[20190505,616.51],[20190506,609.45],[20190507,603.55],[20190508,599.48],[20190509,594.15],[20190510,589.69],[20190511,589.69],[20190512,589.69],[20190513,581.19],[20190514,579.91],[20190515,582.18],[20190516,581.09],[20190517,575.63],[20190518,575.63],[20190519,575.63],[20190520,574.08],[20190521,576.46],[20190522,577.06],[20190523,572.33],[20190524,571.38],[20190525,571.38],[20190526,571.38],[20190527,571.98],[20190528,572.53],[20190529,573.17],[20190530,575.69],[20190531,578.92],[20190601,578.92],[20190602,578.92],[20190603,582.06],[20190604,578.95],[20190605,578.62],[20190606,577.3],[20190607,578.46],[20190608,578.46],[20190609,578.46],[20190610,581.29],[20190611,589.17],[20190612,586.84],[20190613,586.92],[20190614,584.89],[20190615,584.89],[20190616,584.89],[20190617,584.2],[20190618,592.35],[20190619,598.42],[20190620,601.94],[20190621,601.1],[20190622,601.1],[20190623,601.1],[20190624,600.21],[20190625,597.21],[20190626,598.37],[20190627,602.04],[20190628,602.86],[20190629,602.86],[20190630,602.86],[20190701,608.24],[20190702,609.79],[20190703,608.83],[20190704,610.9],[20190705,610.27],[20190706,610.27],[20190707,610.27],[20190708,604.95],[20190709,603.05],[20190710,605.77],[20190711,608.54],[20190712,607.23],[20190713,607.23],[20190714,607.23],[20190715,609.48],[20190716,611.33],[20190717,609.63],[20190718,608.59],[20190719,610.83],[20190720,610.83],[20190721,610.83],[20190722,609.09],[20190723,614.95],[20190724,616.46],[20190725,615.72],[20190726,613.66],[20190727,613.66],[20190728,613.66],[20190729,612.44],[20190730,610.97],[20190731,608.12],[20190801,603.49],[20190802,592.3],[20190803,592.3],[20190804,592.3],[20190805,575.45],[20190806,572.11],[20190807,571.05],[20190808,577.81],[20190809,576.63],[20190810,576.63],[20190811,576.63],[20190812,571.98],[20190813,569.01],[20190814,567.07],[20190815,567.4],[20190816,574],[20190817,574],[20190818,574],[20190819,576.64],[20190820,578.81],[20190821,579.99],[20190822,577.91],[20190823,575.79],[20190824,575.79],[20190825,575.79],[20190826,570.37],[20190827,570.04],[20190828,571.44],[20190829,575.2],[20190830,583.82],[20190831,583.82],[20190901,583.82],[20190902,587.3],[20190903,584.5],[20190904,588.89],[20190905,593.55],[20190906,597.57],[20190907,597.57],[20190908,597.57],[20190909,597.9],[20190910,596.95],[20190911,602.67],[20190912,607.33],[20190913,604.87],[20190914,604.87],[20190915,604.87],[20190916,607.15],[20190917,603.13],[20190918,603.05],[20190919,600.6],[20190920,603.7],[20190921,603.7],[20190922,603.7],[20190923,603.67],[20190924,601.23],[20190925,598.28],[20190926,602.6],[20190927,600.09],[20190928,600.09],[20190929,600.09],[20190930,600.84],[20191001,598.82],[20191002,592.32],[20191003,592.07],[20191004,593.06],[20191005,593.06],[20191006,593.06],[20191007,592.23],[20191008,591.43],[20191009,591.25],[20191010,590.92],[20191011,597.99],[20191012,597.99],[20191013,597.99],[20191014,600.62],[20191015,602.76],[20191016,603.72],[20191017,602.5],[20191018,599.97],[20191019,599.97],[20191020,599.97],[20191021,600.18],[20191022,604.79],[20191023,604.33],[20191024,606.98],[20191025,607.74],[20191026,607.74],[20191027,607.74],[20191028,611.42],[20191029,611.89],[20191030,610.13],[20191031,608.31],[20191101,610.42],[20191102,610.44],[20191103,610.44],[20191104,619],[20191105,625.14],[20191106,625.25],[20191107,628.27],[20191108,626.39],[20191109,626.39],[20191110,626.39],[20191111,620.29],[20191112,621.96],[20191113,616.96],[20191114,616.64],[20191115,618.05],[20191116,618.05],[20191117,618.05],[20191118,618.46],[20191119,620.09],[20191120,618.54],[20191121,613.68],[20191122,616.59],[20191123,616.59],[20191124,616.59],[20191125,621.69],[20191126,619.08],[20191127,621.52],[20191128,620.73],[20191129,616.75],[20191130,616.75],[20191201,616.75],[20191202,613.85],[20191203,609.54],[20191204,609.78],[20191205,611.87],[20191206,616.12],[20191207,616.12],[20191208,616.12],[20191209,617.61],[20191210,615.89],[20191211,620.08],[20191212,624.77],[20191213,631.47],[20191214,631.47],[20191215,631.47],[20191216,634.21],[20191217,638.94],[20191218,644.08],[20191219,643.76],[20191220,645.66],[20191221,645.66],[20191222,645.66],[20191223,647.96],[20191224,647.75],[20191225,647.75],[20191226,647.82],[20191227,649.2],[20191228,649.2],[20191229,649.2],[20191230,647.36],[20191231,644.41],[20200101,644.41],[20200102,651.3],[20200103,651.88],[20200104,651.88],[20200105,651.88],[20200106,643.73],[20200107,646.44],[20200108,648.1],[20200109,657.12],[20200110,660.7],[20200111,660.7],[20200112,660.7],[20200113,663.62],[20200114,664.94],[20200115,661.46],[20200116,661.91],[20200117,667.93],[20200118,667.93],[20200119,667.93],[20200120,668.78],[20200121,659.02],[20200122,662.55],[20200123,657.48],[20200124,659.04],[20200125,659.04],[20200126,659.04],[20200127,651.02],[20200128,650.08],[20200129,648.85],[20200130,635.94],[20200131,626.58],[20200201,626.58],[20200202,626.58],[20200203,624.96],[20200204,638.24],[20200205,644.34],[20200206,650.73],[20200207,646.64],[20200208,646.64],[20200209,646.64],[20200210,645.01],[20200211,653.2],[20200212,658.64],[20200213,660.29],[20200214,661.34],[20200215,661.34],[20200216,661.34],[20200217,662.26],[20200218,657.19],[20200219,661.69],[20200220,658.44],[20200221,651.1],[20200222,651.1],[20200223,651.1],[20200224,633.32],[20200225,630.51],[20200226,623.19],[20200227,609.34],[20200228,592.9],[20200229,592.92],[20200301,592.92],[20200302,591.26],[20200303,596.3],[20200304,601.83],[20200305,598.71],[20200306,576.72],[20200307,576.72],[20200308,576.72],[20200309,537.05],[20200310,544.97],[20200311,538.58],[20200312,505.78],[20200313,514.65],[20200314,514.65],[20200315,514.65],[20200316,479.86],[20200317,480.94],[20200318,462.6],[20200319,455.66],[20200320,475.71],[20200321,475.71],[20200322,475.71],[20200323,451.73],[20200324,470.53],[20200325,488.15],[20200326,493.42],[20200327,486.7],[20200328,486.7],[20200329,486.7],[20200330,479.63],[20200331,489.36],[20200401,480.45],[20200402,486.35],[20200403,489.06],[20200404,489.06],[20200405,489.06],[20200406,500.49],[20200407,511.35],[20200408,510.49],[20200409,517.49],[20200410,517.51],[20200411,517.51],[20200412,517.51],[20200413,517.35],[20200414,520.09],[20200415,516.58],[20200416,517.21],[20200417,526.85],[20200418,526.85],[20200419,526.85],[20200420,525.7],[20200421,515.7],[20200422,520.61],[20200423,526.81],[20200424,520.61],[20200425,520.61],[20200426,520.61],[20200427,525.04],[20200428,529.51],[20200429,539.22],[20200430,540.44],[20200501,537.58],[20200502,537.58],[20200503,537.58],[20200504,521.91],[20200505,528.03],[20200506,531.34],[20200507,532.76],[20200508,535.67],[20200509,535.67],[20200510,535.67],[20200511,539.33],[20200512,535.74],[20200513,534.31],[20200514,531.8],[20200515,531.96],[20200516,531.96],[20200517,531.96],[20200518,536.55],[20200519,538.1],[20200520,541.57],[20200521,540.72],[20200522,533.33],[20200523,533.33],[20200524,533.33],[20200525,534.52],[20200526,540.48],[20200527,540.56],[20200528,539.44],[20200529,536.4],[20200530,536.4],[20200531,536.4],[20200601,540.03],[20200602,553.68],[20200603,563.44],[20200604,561.89],[20200605,566.47],[20200606,566.47],[20200607,566.47],[20200608,571.55],[20200609,571.22],[20200610,569.41],[20200611,559],[20200612,558.55],[20200613,558.55],[20200614,558.55],[20200615,550.85],[20200616,560.09],[20200617,565.14],[20200618,566.43],[20200619,570.31],[20200620,570.31],[20200621,570.31],[20200622,570.43],[20200623,571.44],[20200624,572.03],[20200625,572.29],[20200626,570],[20200627,570],[20200628,570],[20200629,564.55],[20200630,568.49],[20200701,571.43],[20200702,579.9],[20200703,585.95],[20200704,585.95],[20200705,585.95],[20200706,594.88],[20200707,594.24],[20200708,600.22],[20200709,603.36],[20200710,601.32],[20200711,601.32],[20200712,601.32],[20200713,600.35],[20200714,592.35],[20200715,593.05],[20200716,585.99],[20200717,589],[20200718,589.01],[20200719,589.01],[20200720,592.83],[20200721,602.61],[20200722,594.47],[20200723,593.93],[20200724,584.68],[20200725,584.68],[20200726,584.68],[20200727,583.69],[20200728,588.99],[20200729,591.15],[20200730,587.71],[20200731,582.65],[20200801,582.65],[20200802,582.65],[20200803,586.8],[20200804,590.77],[20200805,593.21],[20200806,594.74],[20200807,590.5],[20200808,590.5],[20200809,590.5],[20200810,590.55],[20200811,592.14],[20200812,593.76],[20200813,592.96],[20200814,592.36],[20200815,592.36],[20200816,592.36],[20200817,593.32],[20200818,592.77],[20200819,589.93],[20200820,585.15],[20200821,592.87],[20200822,592.87],[20200823,592.87],[20200824,598.04],[20200825,601.98],[20200826,605.1],[20200827,604.34],[20200828,601.36],[20200829,601.36],[20200830,601.36],[20200831,593.79],[20200901,596.11],[20200902,602.76],[20200903,600.25],[20200904,593.94],[20200905,593.96],[20200906,593.96],[20200907,592.33],[20200908,590.05],[20200909,590.16],[20200910,587.2],[20200911,589.3],[20200912,589.3],[20200913,589.3],[20200914,594.69],[20200915,599.09],[20200916,601.96],[20200917,600.47],[20200918,599.28],[20200919,599.28],[20200920,599.28],[20200921,592.2],[20200922,591.36],[20200923,590.95],[20200924,584.24],[20200925,585.08],[20200926,585.08],[20200927,585.08],[20200928,589.02],[20200929,586.49],[20200930,591.05],[20201001,592.93],[20201002,592.27],[20201003,592.27],[20201004,592.27],[20201005,595.16],[20201006,598.54],[20201007,602.81],[20201008,607.34],[20201009,609.25],[20201010,609.25],[20201011,609.25],[20201012,614.6],[20201013,616.14],[20201014,617.92],[20201015,613.29],[20201016,613.14],[20201017,613.14],[20201018,613.14],[20201019,612.17],[20201020,614.06],[20201021,614.42],[20201022,615.46],[20201023,614.62],[20201024,614.62],[20201025,614.62],[20201026,612.97],[20201027,612.61],[20201028,609.35],[20201029,610.35],[20201030,604.17],[20201031,604.16],[20201101,604.16],[20201102,610.82],[20201103,613.16],[20201104,618.77],[20201105,629.1],[20201106,632.79],[20201107,632.79],[20201108,632.79],[20201109,643.14],[20201110,640.8],[20201111,642.52],[20201112,642.14],[20201113,644.14],[20201114,644.14],[20201115,644.14],[20201116,650.81],[20201117,648.47],[20201118,652],[20201119,650.82],[20201120,653.41],[20201121,653.41],[20201122,653.41],[20201123,657.78],[20201124,661.46],[20201125,657.15],[20201126,660.51],[20201127,660.8],[20201128,660.8],[20201129,660.8],[20201130,648.06],[20201201,655.87],[20201202,654.43],[20201203,655.31],[20201204,661.04],[20201205,661.04],[20201206,661.04],[20201207,663.42],[20201208,664.42],[20201209,666.39],[20201210,664.58],[20201211,665.57],[20201212,665.57],[20201213,665.57],[20201214,662.71],[20201215,663.49],[20201216,667.2],[20201217,669.02],[20201218,666.97],[20201219,666.97],[20201220,666.97],[20201221,663.6],[20201222,659.07],[20201223,666.07],[20201224,665.7],[20201225,665.7],[20201226,665.7],[20201227,665.7],[20201228,665.17],[20201229,667.48],[20201230,675.89],[20201231,678.34],[20210101,678.34],[20210102,678.34],[20210103,678.34],[20210104,684.76],[20210105,690.83],[20210106,688.78],[20210107,695.01],[20210108,709.01],[20210109,709.01],[20210110,709.01],[20210111,713.72],[20210112,716.58],[20210113,720],[20210114,725.84],[20210115,722.5],[20210116,722.5],[20210117,722.5],[20210118,724.82],[20210119,730.67],[20210120,740.92],[20210121,740.55],[20210122,733.67],[20210123,733.67],[20210124,733.67],[20210125,740.24],[20210126,731.22],[20210127,723.91],[20210128,715.6],[20210129,705.57],[20210130,705.57],[20210131,705.55],[20210201,720.33],[20210202,734.78],[20210203,741.37],[20210204,742.1],[20210205,746.52],[20210206,746.52],[20210207,746.52],[20210208,747.84],[20210209,748.06],[20210210,752.52],[20210211,754.37],[20210212,756.51],[20210213,756.51],[20210214,756.51],[20210215,759.17],[20210216,762.58],[20210217,768.1],[20210218,759.34],[20210219,757.43],[20210220,757.43],[20210221,757.43],[20210222,744.39],[20210223,740.38],[20210224,733.22],[20210225,730.77],[20210226,715.76],[20210227,715.76],[20210228,715.75],[20210301,729.06],[20210302,731.25],[20210303,736.49],[20210304,724.49],[20210305,725.79],[20210306,725.79],[20210307,725.79],[20210308,716.85],[20210309,717.95],[20210310,723.07],[20210311,733.16],[20210312,732.15],[20210313,732.15],[20210314,732.15],[20210315,730.17],[20210316,734.17],[20210317,732.18],[20210318,733.45],[20210319,729.94],[20210320,729.94],[20210321,729.94],[20210322,727.52],[20210323,723.43],[20210324,715.89],[20210325,712.79],[20210326,722.27],[20210327,722.27],[20210328,722.27],[20210329,723.64],[20210330,730.22],[20210331,730.23],[20210401,738.36],[20210402,738.54],[20210403,738.54],[20210404,738.54],[20210405,738.74],[20210406,739.65],[20210407,732.85],[20210408,735.6],[20210409,729.83],[20210410,729.83],[20210411,729.83],[20210412,723.59],[20210413,724.18],[20210414,726.54],[20210415,728.97],[20210416,732.09],[20210417,732.09],[20210418,732.09],[20210419,729.56],[20210420,726.79],[20210421,724.61],[20210422,724.69],[20210423,729.5],[20210424,729.5],[20210425,729.5],[20210426,731.5],[20210427,732.65],[20210428,734.85],[20210429,733.36],[20210430,728.01],[20210501,728.01],[20210502,728.01],[20210503,726.08],[20210504,724.47],[20210505,725.17],[20210506,725.94],[20210507,728.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.333,06€ |
| 2018 | 1.419,54€ |
| 2019 | 1.444,69€ |
| 2020 | 1.281,14€ |
| 2021 | 1.782,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,60% |
| 3 M | -2,75% |
| 6 M | 12,77% |
| lfd. Jahr | 7,37% |
| 1 Jahr | 39,67% |
| 3 Jahre | 27,07% |
| 5 Jahre | 82,50% |
| 10 Jahre | 73,59% |
| Entwicklung p.a. | 6,58% |
| Wertentwicklung seit Auflage | 439,14% |
Der Fonds investiert weltweit in Aktien von Unternehmen in Schwellenländern, darunter Korea, Taiwan, Polen and Brasilien. Das Fondsmanagement will ein optimales Anlageresultat in EUR erzielen, wobei eine Streuung über Emerging Europe, Asien, Afrika und Lateinamerika das Risiko begrenzen soll.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Lt | 8,21% |
| ALIBABA GROUP HOLDING LTD | 5,95% |
| Samsung Electronics Co Ltd | 5,04% |
| TENCENT HOLDINGS LTD | 2,75% |
| Ping An Insurance Group Co Of China Ltd | 2,52% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 33.3061 | 26.083700 |
| 05.2017 - 05.2018 | 6.4875 | 5.252000 |
| 05.2018 - 05.2019 | 1.7713 | 2.819700 |
| 05.2019 - 05.2020 | -11.3209 | -14.329900 |
| 05.2020 - 05.2021 | 39.1451 | 37.295200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,62% | 18,74% | 15,67% | 16,87% |
| Sharpe Ratio | 3,29 | 0,43 | 0,76 | 0,32 |
| Tracking Error | 5,24% | 4,98% | 4,39% | 4,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,06 | 1,09 | 1,16 |
| Treynor Ratio | 33,13 | 7,52 | 11,03 | 4,66 |
Die 10 größten Wertpapierbestände (10. 05. 2021)
| Taiwan Semiconductor Manufacturing Co Lt | 8,21% |
| ALIBABA GROUP HOLDING LTD | 5,95% |
| Samsung Electronics Co Ltd | 5,04% |
| TENCENT HOLDINGS LTD | 2,75% |
| Ping An Insurance Group Co Of China Ltd | 2,52% |
| Naspers Ltd | 2,34% |
| China Merchants Bank Co Ltd | 2,18% |
| Infosys Ltd Adr | 1,97% |
| CHINA CONSTRUCTION BANK CORP | 1,77% |
| ICICI Bank Ltd ADR | 1,68% |
Länderverteilung (10. 05. 2021)
| China | 36,40% |
| Südkorea | 17,30% |
| Taiwan | 14,60% |
| Indien | 10,40% |
| Brasilien | 5,20% |
| Russland | 2,90% |
| Emerging Markets | 2,80% |
| Südafrika | 2,50% |
| Indonesien | 2,40% |
| Mexiko | 2,00% |
Branchenverteilung (10. 05. 2021)
| Informationstechnologie | 24,30% |
| Konsumgüter zyklisch | 22,20% |
| Finanzen | 19,70% |
| Grundstoffe | 8,50% |
| Telekommunikationsdienstleister | 6,90% |
| Industrie / Investitionsgüter | 4,00% |
| Energie | 3,80% |
| Versorger | 3,50% |
| Immobilien | 3,30% |
| Konsumgüter nicht-zyklisch | 2,30% |
Assetverteilung (10. 05. 2021)
| Aktien | 100,60% |
| Geldmarkt/Kasse | -0,60% |
Währungsverteilung (10. 05. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4174KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 210KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 22963KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8632KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Wim-Hein Pals Herr Jaap van der Hart Frau Fabiana Fedeli Herr Dimitri Chatzoudis |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.229,79 Mio. EUR |