Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0CA0W
ISIN: LU0187079347
Aktienfonds Konsum, Welt
Aktueller Preis (08. 06. 2023)
301,77 €
1,97 € / 0,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco Global Consumer Trends (EUR) D"},"ts":[[20180528,212.05],[20180530,211.71],[20180531,212.39],[20180601,211.12],[20180604,213.24],[20180605,214.27],[20180606,215.37],[20180607,215.27],[20180608,212.6],[20180611,214.66],[20180612,214.61],[20180613,215.79],[20180614,216.08],[20180615,219.76],[20180618,220.29],[20180619,219.14],[20180620,217.8],[20180621,218.56],[20180622,216.55],[20180625,216.83],[20180626,211.33],[20180627,212.44],[20180628,211.04],[20180629,212.67],[20180702,212.43],[20180703,213.21],[20180704,211.88],[20180706,212.32],[20180709,214.25],[20180710,215.02],[20180711,215.97],[20180712,215.51],[20180713,218.38],[20180716,219.04],[20180717,217.8],[20180718,219.02],[20180719,219.52],[20180720,218.78],[20180723,217.6],[20180724,217.65],[20180725,217.96],[20180726,220.77],[20180727,220.16],[20180730,217.43],[20180731,212.94],[20180801,213.86],[20180802,215.94],[20180803,216.43],[20180806,217.58],[20180807,217.7],[20180808,217.35],[20180809,219.04],[20180810,219.59],[20180813,219.14],[20180814,217.98],[20180815,217.98],[20180816,217.83],[20180817,217.8],[20180820,219.06],[20180821,218.4],[20180822,218.02],[20180823,217.81],[20180824,219.77],[20180827,220.59],[20180828,220.28],[20180829,221.89],[20180830,220.66],[20180831,221.3],[20180904,221.21],[20180905,215.72],[20180906,215.11],[20180907,216.52],[20180910,216.35],[20180911,217.38],[20180912,218.28],[20180913,219.08],[20180914,219.29],[20180917,216.82],[20180918,218.47],[20180919,218.46],[20180920,219.27],[20180921,219.38],[20180924,218.07],[20180925,219.33],[20180926,219.97],[20180927,222.5],[20180928,223.31],[20181001,223.6],[20181002,222.85],[20181003,222.65],[20181004,217.93],[20181005,216.14],[20181009,214.58],[20181010,203.66],[20181011,201.98],[20181012,205.63],[20181015,204.08],[20181016,209.66],[20181017,209.92],[20181018,206.59],[20181019,207.2],[20181022,207.73],[20181023,206.26],[20181024,201.53],[20181025,205.6],[20181026,202.43],[20181029,198.81],[20181030,201.9],[20181031,210.3],[20181102,210.29],[20181105,209.43],[20181106,210.32],[20181107,213.21],[20181108,211.04],[20181109,208.71],[20181112,206.17],[20181113,206.72],[20181114,205.77],[20181115,207.68],[20181116,205.81],[20181119,199.05],[20181120,197.1],[20181121,199.5],[20181126,202.82],[20181127,203.81],[20181128,207.7],[20181203,209.87],[20181204,204.78],[20181206,203.51],[20181207,199.93],[20181210,199.65],[20181211,202],[20181212,203.35],[20181213,202.67],[20181214,200.28],[20181217,195.46],[20181218,195.68],[20181219,192.58],[20181220,189.51],[20181221,186.31],[20181227,190.21],[20181228,190.32],[20190102,193.34],[20190103,188.58],[20190104,195.14],[20190107,196.66],[20190108,199.15],[20190109,199.28],[20190110,199.3],[20190111,199.46],[20190114,198.21],[20190115,201.04],[20190116,201.42],[20190117,203.1],[20190118,206.11],[20190122,203.41],[20190123,202.8],[20190124,204.05],[20190125,205.35],[20190128,203.65],[20190129,203.03],[20190130,206.7],[20190131,207.09],[20190201,207.13],[20190204,208.47],[20190205,211.13],[20190206,209.19],[20190207,208.19],[20190208,209.67],[20190211,211],[20190212,212.92],[20190213,213.89],[20190214,213.84],[20190215,215.1],[20190219,214.33],[20190220,214.27],[20190221,214.17],[20190222,216.37],[20190225,216.71],[20190226,217.46],[20190227,217.4],[20190228,216.92],[20190301,219.25],[20190304,219.47],[20190305,220.09],[20190306,219.33],[20190307,219.12],[20190308,218.84],[20190311,222.53],[20190312,222.08],[20190313,223.07],[20190314,223.24],[20190315,223.92],[20190318,224.44],[20190319,224.87],[20190320,224.75],[20190321,227.61],[20190322,224.62],[20190325,224.39],[20190326,225.99],[20190327,225.57],[20190328,227.6],[20190329,228.85],[20190401,230.97],[20190402,231.74],[20190403,231.62],[20190404,231.16],[20190405,231.82],[20190408,231.35],[20190409,230.95],[20190410,232.54],[20190412,232.95],[20190415,232.61],[20190416,232.58],[20190417,232.46],[20190418,233.27],[20190423,236.18],[20190424,235.79],[20190425,236.61],[20190426,238.06],[20190429,238.18],[20190430,237.49],[20190502,236.36],[20190503,238.99],[20190506,237.65],[20190507,234.83],[20190508,235.12],[20190509,233.9],[20190510,235.04],[20190513,228.87],[20190514,232.27],[20190515,235.35],[20190516,238.08],[20190517,237.2],[20190520,234.57],[20190521,235.56],[20190522,236.27],[20190523,233.33],[20190524,232.9],[20190528,233.49],[20190529,231.24],[20190530,232.14],[20190531,230.36],[20190603,228.38],[20190604,231.65],[20190605,233.64],[20190606,234.92],[20190607,237.12],[20190610,238.73],[20190611,238.71],[20190612,238.02],[20190613,239.76],[20190614,239.69],[20190617,240.45],[20190618,244.03],[20190619,244.59],[20190620,245.26],[20190621,243.17],[20190624,242.05],[20190625,239.78],[20190626,239.75],[20190627,240.36],[20190628,241.72],[20190701,244.29],[20190702,245.99],[20190703,248.53],[20190705,248.2],[20190708,247.47],[20190709,248.52],[20190710,248.59],[20190711,249.16],[20190712,250.38],[20190715,250.87],[20190716,250.98],[20190717,250.27],[20190718,250.48],[20190719,248.27],[20190722,249.34],[20190723,251.56],[20190724,253.11],[20190725,251.9],[20190726,254.74],[20190729,253.73],[20190730,251.37],[20190731,249.92],[20190801,250.55],[20190802,245.59],[20190805,236.6],[20190806,239.11],[20190807,240.57],[20190808,245.87],[20190809,244.04],[20190812,240.3],[20190813,243.08],[20190814,238.32],[20190815,239.76],[20190816,243.34],[20190819,245.68],[20190820,244.59],[20190821,247.16],[20190822,246.21],[20190823,240.88],[20190826,243.09],[20190827,243.49],[20190828,244.32],[20190829,247.35],[20190830,247.92],[20190903,247.03],[20190904,249.36],[20190905,251.67],[20190906,252.06],[20190909,249.17],[20190910,246.58],[20190911,247.99],[20190912,249.26],[20190913,246.9],[20190916,247.07],[20190917,247.77],[20190918,246.64],[20190919,246.55],[20190920,246.56],[20190923,247.03],[20190924,245.33],[20190925,247.41],[20190926,247.75],[20190927,245.42],[20190930,247.49],[20191001,245.45],[20191002,240.65],[20191003,242.63],[20191004,245.3],[20191007,244.74],[20191008,242.11],[20191009,243.68],[20191010,244.25],[20191011,246.27],[20191014,246.84],[20191015,248.11],[20191016,246.74],[20191017,246.13],[20191018,242.59],[20191021,242.95],[20191022,240.66],[20191023,241.47],[20191024,243.85],[20191025,246.02],[20191028,248.64],[20191029,247.05],[20191030,248.97],[20191031,247.54],[20191101,247.91],[20191104,248.09],[20191105,247.68],[20191106,247.66],[20191107,248.88],[20191108,248.71],[20191111,249.1],[20191112,249.54],[20191113,250.37],[20191114,251.37],[20191115,251.51],[20191118,251.66],[20191119,252.22],[20191120,251.2],[20191121,250.74],[20191122,251.94],[20191125,254.78],[20191126,256.26],[20191127,258.21],[20191202,253.61],[20191203,252.68],[20191204,253.24],[20191205,254.07],[20191206,256.38],[20191209,254.87],[20191210,254.15],[20191211,255.26],[20191212,255.89],[20191213,256.52],[20191216,259.15],[20191217,258.73],[20191218,259.57],[20191219,260.69],[20191220,262.82],[20191223,262.94],[20191227,263.58],[20191230,260.42],[20191231,260.14],[20200102,263.97],[20200103,263.75],[20200106,264.22],[20200107,264.85],[20200108,267.36],[20200109,269.56],[20200110,269.55],[20200113,271.69],[20200114,271.9],[20200115,272.96],[20200116,274.18],[20200117,276.68],[20200121,275.68],[20200122,276.17],[20200123,276.35],[20200124,275.31],[20200127,270.67],[20200128,273.82],[20200129,273.29],[20200130,272.72],[20200131,267.73],[20200203,272.42],[20200204,277.19],[20200205,277.5],[20200206,279.34],[20200207,277.7],[20200210,280.59],[20200211,281.49],[20200212,285.13],[20200213,286.55],[20200214,286.83],[20200218,286.9],[20200219,290.37],[20200220,288.16],[20200221,283.65],[20200224,273.83],[20200225,267.36],[20200226,266.75],[20200227,255.45],[20200228,255.86],[20200302,259.37],[20200303,255.45],[20200304,263.2],[20200305,256.74],[20200306,248.94],[20200309,233.51],[20200310,241.44],[20200311,232.43],[20200312,214.09],[20200313,228.46],[20200316,207.27],[20200317,217.99],[20200318,211.49],[20200319,218.34],[20200320,214.57],[20200323,211.07],[20200324,227.62],[20200325,231.79],[20200326,237.96],[20200327,230.8],[20200330,236.56],[20200331,235.19],[20200401,228.23],[20200402,231.02],[20200403,229.24],[20200406,242.27],[20200407,241.74],[20200408,246.21],[20200409,247.83],[20200414,253.8],[20200415,252.73],[20200416,256.69],[20200417,260.04],[20200420,258.68],[20200421,252.66],[20200422,258.36],[20200423,257.49],[20200424,259.77],[20200427,261.96],[20200428,260.24],[20200429,265.52],[20200430,261.08],[20200504,257.58],[20200505,262.15],[20200506,265.59],[20200507,270.92],[20200508,273.6],[20200511,274.45],[20200512,271.45],[20200513,269.71],[20200514,271.2],[20200515,273.99],[20200518,279.46],[20200519,277.92],[20200520,280.76],[20200521,278.86],[20200522,280.3],[20200526,280.28],[20200527,280.33],[20200528,280.61],[20200529,284.15],[20200601,285.78],[20200602,287.83],[20200603,289.59],[20200604,285.62],[20200605,289.69],[20200608,290.2],[20200609,289.64],[20200610,291.38],[20200611,279.19],[20200612,283.61],[20200615,285.48],[20200616,290.8],[20200617,293.68],[20200618,294.3],[20200619,294.6],[20200622,295.8],[20200623,296.65],[20200624,291.75],[20200625,295.88],[20200626,290.99],[20200629,291.34],[20200630,294.46],[20200701,297.21],[20200702,300.9],[20200706,303.61],[20200707,303.77],[20200708,306.61],[20200709,308.96],[20200710,309.25],[20200713,302.63],[20200714,302.14],[20200715,304.16],[20200716,300.81],[20200717,302.11],[20200720,307.61],[20200721,306.43],[20200722,303.89],[20200723,300.45],[20200724,297.93],[20200727,298.67],[20200728,297.65],[20200729,301.14],[20200730,300.03],[20200731,301.32],[20200803,308.16],[20200804,310.55],[20200805,310.49],[20200806,312.11],[20200807,310.55],[20200810,308.52],[20200811,305.17],[20200812,309.42],[20200813,310.46],[20200814,309.19],[20200817,312.45],[20200818,313.7],[20200819,312.46],[20200820,315.6],[20200821,317.88],[20200824,320.04],[20200825,321.68],[20200826,325.66],[20200827,325.77],[20200828,324.41],[20200831,322.19],[20200901,327.34],[20200902,333.27],[20200903,320.92],[20200904,318.04],[20200908,311.78],[20200909,316.5],[20200910,312.16],[20200911,311.94],[20200914,314.37],[20200915,317.4],[20200916,316.88],[20200917,314.09],[20200918,311.15],[20200921,313.54],[20200922,318.27],[20200923,314.77],[20200924,315.2],[20200925,319.57],[20200928,323.33],[20200929,322.34],[20200930,323.9],[20201001,328.42],[20201002,324.14],[20201005,327.8],[20201006,324],[20201007,328.97],[20201008,330.64],[20201009,333.81],[20201012,338.4],[20201013,341.11],[20201014,338.21],[20201015,337],[20201016,338.08],[20201019,333.41],[20201020,333.47],[20201021,330.51],[20201022,330.35],[20201023,331.31],[20201026,327.02],[20201027,329.06],[20201028,323.04],[20201029,327.58],[20201030,319.48],[20201102,321.38],[20201103,323.93],[20201104,337.39],[20201105,342.5],[20201106,344.25],[20201109,339.02],[20201110,331.51],[20201111,337.53],[20201112,335.18],[20201113,337.51],[20201116,338.37],[20201117,337.21],[20201118,335.67],[20201119,337.81],[20201120,339.15],[20201123,341.13],[20201124,341.1],[20201125,342.53],[20201130,344.38],[20201201,342.95],[20201202,341.58],[20201203,339.99],[20201204,342.11],[20201207,343.73],[20201208,345.94],[20201209,343.11],[20201210,344.47],[20201211,346.65],[20201214,345.88],[20201215,347.91],[20201216,350.16],[20201217,353.15],[20201218,353.83],[20201221,352.72],[20201222,355.16],[20201223,353.01],[20201228,351.36],[20201229,352.23],[20201230,353.17],[20201231,354.43],[20210104,350.68],[20210105,354.04],[20210106,348.76],[20210107,354.4],[20210108,358.7],[20210111,357.9],[20210112,355.79],[20210113,357.17],[20210114,356.42],[20210115,354.33],[20210119,357.26],[20210120,365.31],[20210121,365.69],[20210122,365.21],[20210125,366.31],[20210126,363.99],[20210127,355.65],[20210128,357.96],[20210129,352.3],[20210201,361.36],[20210202,368.43],[20210203,367.46],[20210204,373.35],[20210205,376.33],[20210208,377.89],[20210209,379.05],[20210210,380.91],[20210211,383.85],[20210212,386.72],[20210216,387.3],[20210217,385.65],[20210218,381.46],[20210219,379.29],[20210222,369.46],[20210223,365.84],[20210224,365.51],[20210225,352.25],[20210226,354.57],[20210301,365.54],[20210302,362.26],[20210303,351.35],[20210304,344.7],[20210305,348.57],[20210308,342.01],[20210309,351.67],[20210310,352.32],[20210311,360.36],[20210312,357.21],[20210315,359.87],[20210316,359.58],[20210317,358.6],[20210318,349.71],[20210319,351.91],[20210322,354.29],[20210323,353.93],[20210324,347.85],[20210325,347.79],[20210326,351.31],[20210329,350.65],[20210330,352.36],[20210331,356.42],[20210401,362.24],[20210406,363.92],[20210407,361.47],[20210408,365.95],[20210409,367.34],[20210412,367.97],[20210413,370.84],[20210414,365.97],[20210415,371.25],[20210416,370.85],[20210419,366.06],[20210420,361.35],[20210421,363.37],[20210422,363.56],[20210423,366.5],[20210426,367.5],[20210427,366.68],[20210428,367.01],[20210429,365.34],[20210430,362.65],[20210503,360.63],[20210504,355.53],[20210505,353.46],[20210506,350.84],[20210507,351.42],[20210510,343.34],[20210511,342.92],[20210512,337.72],[20210513,338.05],[20210514,342.45],[20210517,342.26],[20210518,341.16],[20210519,341.34],[20210520,348.25],[20210521,348.07],[20210524,351.24],[20210525,352.27],[20210526,354.75],[20210527,354.28],[20210528,354.9],[20210601,354.85],[20210602,355.81],[20210603,353.83],[20210604,356.88],[20210607,357.38],[20210608,357.3],[20210609,356.2],[20210610,359.4],[20210611,362.92],[20210614,365.11],[20210615,362.6],[20210616,362.11],[20210617,371.07],[20210618,372.05],[20210621,372.42],[20210622,375.87],[20210623,374.58],[20210624,378.97],[20210625,380.84],[20210628,383.8],[20210629,386.6],[20210630,385.28],[20210701,385.79],[20210702,388.29],[20210706,389.09],[20210707,389.86],[20210708,383.39],[20210709,387.08],[20210712,388.24],[20210713,390.58],[20210714,389.35],[20210715,386.09],[20210716,384.27],[20210719,381.66],[20210720,386.87],[20210721,389.02],[20210722,390.9],[20210723,395.07],[20210726,390],[20210727,383.72],[20210728,388.79],[20210729,386.21],[20210730,384.95],[20210802,385.66],[20210803,385.96],[20210804,387.92],[20210805,391.23],[20210806,391.25],[20210809,391.08],[20210810,391.25],[20210811,389.42],[20210812,389.38],[20210813,388.53],[20210816,386.52],[20210817,386.67],[20210818,383.3],[20210819,382.15],[20210820,385.78],[20210823,388.56],[20210824,392.5],[20210825,391.67],[20210826,389.03],[20210827,390.09],[20210830,392.47],[20210831,391.73],[20210901,393.06],[20210902,392.09],[20210903,391.17],[20210907,394.58],[20210908,392.96],[20210909,393.21],[20210910,392],[20210913,389.37],[20210914,386.4],[20210915,384.92],[20210916,387.99],[20210917,386.2],[20210920,379.89],[20210921,380.73],[20210922,383.05],[20210923,386.69],[20210924,384.58],[20210927,381.72],[20210928,372.03],[20210929,372.95],[20210930,372.34],[20211001,374.28],[20211004,365.59],[20211005,370.26],[20211006,373.62],[20211007,378.07],[20211008,375.75],[20211011,372.59],[20211012,373.28],[20211013,377.08],[20211014,382.04],[20211015,384.03],[20211018,387.37],[20211019,387.78],[20211020,387.88],[20211021,391.32],[20211022,388.83],[20211025,392.4],[20211026,392.83],[20211027,389.57],[20211028,391.54],[20211029,394.74],[20211101,395.24],[20211102,395.61],[20211103,398.88],[20211104,404.42],[20211105,402.56],[20211108,401.95],[20211109,400],[20211110,398.18],[20211111,400.59],[20211112,409.31],[20211115,410.91],[20211116,416.03],[20211117,413.65],[20211118,412.58],[20211119,413.77],[20211122,406.69],[20211123,400.95],[20211124,405.48],[20211129,400.3],[20211130,392.71],[20211201,384.19],[20211202,386.35],[20211203,380.81],[20211206,384],[20211207,396.3],[20211208,395.64],[20211209,391.13],[20211210,390.15],[20211213,386.57],[20211214,382.25],[20211215,387.59],[20211216,380.51],[20211217,378.19],[20211220,373.76],[20211221,382.95],[20211222,384.17],[20211223,387.05],[20211227,390.37],[20211228,390],[20211229,387.66],[20211230,389.17],[20211231,385.94],[20220103,388.75],[20220104,382.27],[20220105,370.48],[20220106,370.36],[20220107,363.84],[20220110,358.83],[20220111,364.19],[20220112,363.27],[20220113,352.41],[20220114,349.35],[20220118,344.83],[20220119,345.68],[20220120,344.21],[20220121,333.88],[20220124,331.12],[20220125,325.62],[20220126,323.86],[20220127,325.66],[20220128,332.11],[20220131,341.94],[20220201,345.69],[20220202,342.91],[20220203,326.13],[20220204,328.87],[20220207,326.52],[20220208,327.88],[20220209,336.18],[20220210,329.67],[20220211,323.05],[20220214,324.54],[20220215,330.44],[20220216,328.41],[20220217,321.73],[20220218,317.27],[20220222,312.18],[20220223,306.04],[20220224,316.72],[20220225,319.74],[20220228,321.93],[20220301,317.63],[20220302,322],[20220303,315.28],[20220304,309.43],[20220307,297.5],[20220308,294.15],[20220309,304.98],[20220310,300.07],[20220311,295.13],[20220314,289.52],[20220315,296.17],[20220316,312.03],[20220317,314.52],[20220318,324.11],[20220321,319.99],[20220322,326.94],[20220323,322.7],[20220324,324.95],[20220325,323.62],[20220328,328.65],[20220329,334.67],[20220330,330.21],[20220331,325.84],[20220401,329.58],[20220404,337.14],[20220405,333.87],[20220406,325.49],[20220407,326.31],[20220408,324.34],[20220411,317.34],[20220412,316.55],[20220413,321.32],[20220414,319.54],[20220419,322.87],[20220420,314.14],[20220421,308.4],[20220422,301.52],[20220425,303.61],[20220426,295.09],[20220427,299.86],[20220428,307.91],[20220429,300.09],[20220502,301.7],[20220503,298.71],[20220504,303.08],[20220505,290.29],[20220506,282.63],[20220509,270.73],[20220510,272.48],[20220511,268.42],[20220512,271.43],[20220513,281.75],[20220516,278.47],[20220517,281.54],[20220518,269.16],[20220519,267.44],[20220520,266.83],[20220523,267.91],[20220524,261.17],[20220525,265.2],[20220526,272.65],[20220527,282.46],[20220531,282.29],[20220601,279.26],[20220602,286.72],[20220603,281.51],[20220606,283.14],[20220607,284.27],[20220608,283.27],[20220609,277.62],[20220610,270.64],[20220613,261.44],[20220614,260],[20220615,265.87],[20220616,255.95],[20220617,259.78],[20220621,263.61],[20220622,263.83],[20220623,270.86],[20220624,281.33],[20220627,276.8],[20220628,271.14],[20220629,272.07],[20220630,268.19],[20220701,271.69],[20220705,279.11],[20220706,283.3],[20220707,288.08],[20220708,287.05],[20220711,283.8],[20220712,282.49],[20220713,279.8],[20220714,280.87],[20220715,284.63],[20220718,281.8],[20220719,288.42],[20220720,292.51],[20220721,297.29],[20220722,293.42],[20220725,291.99],[20220726,287.99],[20220727,296.18],[20220728,299.96],[20220729,303],[20220801,301.2],[20220802,302.59],[20220803,309.13],[20220804,310.88],[20220805,308.45],[20220808,306.83],[20220809,301.17],[20220810,306.09],[20220811,304.78],[20220812,310.53],[20220815,313.87],[20220816,312.46],[20220817,309.51],[20220818,310.61],[20220819,306.3],[20220822,301.44],[20220823,298.79],[20220824,301.36],[20220825,306.07],[20220826,294.14],[20220829,292.21],[20220830,290.4],[20220831,285.95],[20220901,286.25],[20220902,283.85],[20220906,284.32],[20220907,287.61],[20220908,288.64],[20220909,293.07],[20220912,294.95],[20220913,284.83],[20220914,286.72],[20220915,283.14],[20220916,277.93],[20220919,279.47],[20220920,276.78],[20220921,276.59],[20220922,272.13],[20220923,270.44],[20220926,271.22],[20220927,271.72],[20220928,276.31],[20220929,267.05],[20220930,263.74],[20221003,266.55],[20221004,273.82],[20221005,275.19],[20221006,274.11],[20221007,265.76],[20221010,264.04],[20221011,261.02],[20221012,262.43],[20221013,263.85],[20221014,258.32],[20221017,265.89],[20221018,266.97],[20221019,265.2],[20221020,263.76],[20221021,266.63],[20221024,265.54],[20221025,271.05],[20221026,267.72],[20221027,266.21],[20221028,271.1],[20221031,269.87],[20221101,269.34],[20221102,261.59],[20221103,260.03],[20221104,263.76],[20221107,262.52],[20221108,263.7],[20221109,259.35],[20221110,273.53],[20221111,277.25],[20221114,274.63],[20221115,278.17],[20221116,273.83],[20221117,273.43],[20221118,273.56],[20221121,273.23],[20221122,274.42],[20221123,275.95],[20221125,274.6],[20221128,273.07],[20221129,272.35],[20221130,284.15],[20221201,281.28],[20221202,281.31],[20221205,275.68],[20221206,272.1],[20221207,271.28],[20221208,273.72],[20221209,272.29],[20221212,274.41],[20221213,275.22],[20221214,274.39],[20221215,264.78],[20221216,262.36],[20221219,260.52],[20221220,258.55],[20221221,263.72],[20221223,259.4],[20221227,257.22],[20221228,255.31],[20221229,259.52],[20221230,257.8],[20230103,260.88],[20230104,264.07],[20230105,262.75],[20230106,266.97],[20230109,266.28],[20230110,267.53],[20230111,269.77],[20230112,270.36],[20230113,272.91],[20230117,275.87],[20230118,272.95],[20230119,270.05],[20230120,275.04],[20230123,278.63],[20230124,277.27],[20230125,276.74],[20230126,280.56],[20230127,283.28],[20230130,278.38],[20230131,281.11],[20230201,284.09],[20230202,289.2],[20230203,288.16],[20230206,288.28],[20230207,291.73],[20230208,287.2],[20230209,285.5],[20230210,283.43],[20230213,287.6],[20230214,289.75],[20230215,294.01],[20230216,291.08],[20230217,288.89],[20230221,284.05],[20230222,284.89],[20230223,286.31],[20230224,282.99],[20230227,283.86],[20230228,282.83],[20230301,279.83],[20230302,283.27],[20230303,287.54],[20230306,285.77],[20230307,284.99],[20230308,285.64],[20230309,281.15],[20230310,275.25],[20230313,273.44],[20230314,278.74],[20230315,280.86],[20230316,285.47],[20230317,282.48],[20230320,282],[20230321,284.7],[20230322,282.51],[20230323,283.26],[20230324,285.35],[20230327,285.39],[20230328,282.69],[20230329,287.63],[20230330,288.46],[20230331,293.24],[20230403,292.13],[20230404,290.16],[20230405,290.02],[20230406,290.04],[20230411,291.05],[20230412,288.1],[20230413,291.86],[20230414,293.01],[20230417,294.51],[20230418,294.77],[20230419,294.29],[20230420,293.8],[20230421,295.73],[20230424,294.58],[20230425,291.39],[20230426,289.43],[20230427,293.13],[20230428,294.66],[20230502,293.14],[20230503,290.97],[20230504,290.72],[20230505,294.71],[20230508,296.26],[20230509,295.47],[20230510,294.32],[20230511,297.52],[20230512,297.54],[20230515,297.94],[20230516,296.56],[20230517,298.79],[20230518,302.61],[20230519,300.86],[20230522,301.31],[20230523,296.24],[20230524,293.13],[20230525,295.94],[20230526,301.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20180526,613.97],[20180527,613.97],[20180528,615.44],[20180529,615.45],[20180530,613.97],[20180531,610.55],[20180601,612.6],[20180602,612.6],[20180603,612.6],[20180604,615.4],[20180605,618.67],[20180606,617.4],[20180607,614.78],[20180608,618.51],[20180609,618.51],[20180610,618.51],[20180611,620.23],[20180612,622.05],[20180613,623.53],[20180614,626.18],[20180615,632.44],[20180616,632.44],[20180617,632.44],[20180618,628.34],[20180619,626.94],[20180620,626.57],[20180621,625.88],[20180622,623.61],[20180623,623.61],[20180624,623.61],[20180625,615.45],[20180626,614.2],[20180627,613.79],[20180628,613.98],[20180629,614.84],[20180630,614.83],[20180701,614.83],[20180702,612.84],[20180703,612.06],[20180704,611.94],[20180705,611.7],[20180706,613.98],[20180707,613.99],[20180708,614],[20180709,616.04],[20180710,621],[20180711,617.23],[20180712,621.52],[20180713,625.01],[20180714,625],[20180715,624.99],[20180716,621.38],[20180717,623],[20180718,626.89],[20180719,626.27],[20180720,624.12],[20180721,624.12],[20180722,624.12],[20180723,620.84],[20180724,621.84],[20180725,625.49],[20180726,626.21],[20180727,627.52],[20180728,627.52],[20180729,627.52],[20180730,621.16],[20180731,618.65],[20180801,618.99],[20180802,621.76],[20180803,625.26],[20180804,625.26],[20180805,625.26],[20180806,627.64],[20180807,627.15],[20180808,626.31],[20180809,627.44],[20180810,628.94],[20180811,628.94],[20180812,628.94],[20180813,628.03],[20180814,629.83],[20180815,629.81],[20180816,628.07],[20180817,628.71],[20180818,628.71],[20180819,628.71],[20180820,630.61],[20180821,629.21],[20180822,624.58],[20180823,625.36],[20180824,625.17],[20180825,625.17],[20180826,625.17],[20180827,627.24],[20180828,625.89],[20180829,628.52],[20180830,625.95],[20180831,625.61],[20180901,625.61],[20180902,625.61],[20180903,625.68],[20180904,624.86],[20180905,619.02],[20180906,614.6],[20180907,615.56],[20180908,615.56],[20180909,615.56],[20180910,617.4],[20180911,616.67],[20180912,619.58],[20180913,619.69],[20180914,619.4],[20180915,619.4],[20180916,619.4],[20180917,617.28],[20180918,617.2],[20180919,618.53],[20180920,619.16],[20180921,621.53],[20180922,621.53],[20180923,621.53],[20180924,616.32],[20180925,615.75],[20180926,619.08],[20180927,621.67],[20180928,626.34],[20180929,626.34],[20180930,626.34],[20181001,626.27],[20181002,625.32],[20181003,623.64],[20181004,616.34],[20181005,611.54],[20181006,611.54],[20181007,611.54],[20181008,610.84],[20181009,610.21],[20181010,595.34],[20181011,580.59],[20181012,585.58],[20181013,585.58],[20181014,585.58],[20181015,585.01],[20181016,591.64],[20181017,594.81],[20181018,591.13],[20181019,592.73],[20181020,592.73],[20181021,592.73],[20181022,592.57],[20181023,589.05],[20181024,587.06],[20181025,588.54],[20181026,584.08],[20181027,584.08],[20181028,584.08],[20181029,580.85],[20181030,583.58],[20181031,592.88],[20181101,594.98],[20181102,601.58],[20181103,601.58],[20181104,601.58],[20181105,602.44],[20181106,601.5],[20181107,605.18],[20181108,608.1],[20181109,606.63],[20181110,606.63],[20181111,606.63],[20181112,602.71],[20181113,601.85],[20181114,599.13],[20181115,598.91],[20181116,598.19],[20181117,598.19],[20181118,598.19],[20181119,590.31],[20181120,581.54],[20181121,583.21],[20181122,584.1],[20181123,585.77],[20181124,585.77],[20181125,585.77],[20181126,590.24],[20181127,593.46],[20181128,601.13],[20181129,599.51],[20181130,601.11],[20181201,601.11],[20181202,601.11],[20181203,609.33],[20181204,599.53],[20181205,596.92],[20181206,590.19],[20181207,585.03],[20181208,585.03],[20181209,585.03],[20181210,578.12],[20181211,582.68],[20181212,587.56],[20181213,587.81],[20181214,583.21],[20181215,583.21],[20181216,583.21],[20181217,572.21],[20181218,567.44],[20181219,562.65],[20181220,553.04],[20181221,548.07],[20181222,548.07],[20181223,548.07],[20181224,543.13],[20181225,543.13],[20181226,543.33],[20181227,550.84],[20181228,552.9],[20181229,552.9],[20181230,552.9],[20181231,555.54],[20190101,555.54],[20190102,556.55],[20190103,551.97],[20190104,560.38],[20190105,560.38],[20190106,560.38],[20190107,564.58],[20190108,570.04],[20190109,572.76],[20190110,571.49],[20190111,572.92],[20190112,572.92],[20190113,572.92],[20190114,571.62],[20190115,576.49],[20190116,578.24],[20190117,580.5],[20190118,586.74],[20190119,586.74],[20190120,586.74],[20190121,588.83],[20190122,585.03],[20190123,585.08],[20190124,585.66],[20190125,588.63],[20190126,588.63],[20190127,588.63],[20190128,585.41],[20190129,585.74],[20190130,590.39],[20190131,594.74],[20190201,595.48],[20190202,595.48],[20190203,595.48],[20190204,597.37],[20190205,602.75],[20190206,603.68],[20190207,600.99],[20190208,599.41],[20190209,599.41],[20190210,599.41],[20190211,602.94],[20190212,608.16],[20190213,611.56],[20190214,610.73],[20190215,613.11],[20190216,613.11],[20190217,613.11],[20190218,612.92],[20190219,613.96],[20190220,614.23],[20190221,614.9],[20190222,617.35],[20190223,617.35],[20190224,617.35],[20190225,618.38],[20190226,618.99],[20190227,617.17],[20190228,615.45],[20190301,619.62],[20190302,619.62],[20190303,619.62],[20190304,621.69],[20190305,622.24],[20190306,622.19],[20190307,620.25],[20190308,617.88],[20190309,617.88],[20190310,617.88],[20190311,622.29],[20190312,623.54],[20190313,624.75],[20190314,625.75],[20190315,628.11],[20190316,628.11],[20190317,628.11],[20190318,630.1],[20190319,631.03],[20190320,629.2],[20190321,631.8],[20190322,630.05],[20190323,630.05],[20190324,630.05],[20190325,626.59],[20190326,632.05],[20190327,632.72],[20190328,635.83],[20190329,639.34],[20190330,639.34],[20190331,639.34],[20190401,644.09],[20190402,645.08],[20190403,645.44],[20190404,647.44],[20190405,648.61],[20190406,648.61],[20190407,648.61],[20190408,648.73],[20190409,646.11],[20190410,647.87],[20190411,648.72],[20190412,648.31],[20190413,648.31],[20190414,648.31],[20190415,650.26],[20190416,651.56],[20190417,653.41],[20190418,655.99],[20190419,655.98],[20190420,655.98],[20190421,655.98],[20190422,655.94],[20190423,658.37],[20190424,660.8],[20190425,661.27],[20190426,663.78],[20190427,663.78],[20190428,663.78],[20190429,664.57],[20190430,663.95],[20190501,662.49],[20190502,660.3],[20190503,666.36],[20190504,666.36],[20190505,666.36],[20190506,661.91],[20190507,655.41],[20190508,652.52],[20190509,650.49],[20190510,648.56],[20190511,648.56],[20190512,648.56],[20190513,638.93],[20190514,640.86],[20190515,646.85],[20190516,650.99],[20190517,650.08],[20190518,650.08],[20190519,650.08],[20190520,645.05],[20190521,645.66],[20190522,645.77],[20190523,641.3],[20190524,639.45],[20190525,639.45],[20190526,639.45],[20190527,639.68],[20190528,637.78],[20190529,632.99],[20190530,634.14],[20190531,629.39],[20190601,629.39],[20190602,629.39],[20190603,628.8],[20190604,631.09],[20190605,635.67],[20190606,637.12],[20190607,642.34],[20190608,642.34],[20190609,642.34],[20190610,643.33],[20190611,647.96],[20190612,647.54],[20190613,649.63],[20190614,649.85],[20190615,649.85],[20190616,649.85],[20190617,650.51],[20190618,656.66],[20190619,658.84],[20190620,660.41],[20190621,657.96],[20190622,657.96],[20190623,657.96],[20190624,656.85],[20190625,653.87],[20190626,651.12],[20190627,653.28],[20190628,656.45],[20190629,656.45],[20190630,656.45],[20190701,660.98],[20190702,664.12],[20190703,669.69],[20190704,670.23],[20190705,669.1],[20190706,669.1],[20190707,669.1],[20190708,668.05],[20190709,665.85],[20190710,667.23],[20190711,668.32],[20190712,670.15],[20190713,670.15],[20190714,670.15],[20190715,671.38],[20190716,672.49],[20190717,671.07],[20190718,670.29],[20190719,669.45],[20190720,669.45],[20190721,669.45],[20190722,668.29],[20190723,676.07],[20190724,679.02],[20190725,677.58],[20190726,680.12],[20190727,680.12],[20190728,680.12],[20190729,679.92],[20190730,677.31],[20190731,672.48],[20190801,670.3],[20190802,662.57],[20190803,662.57],[20190804,662.57],[20190805,643.66],[20190806,643.99],[20190807,645.81],[20190808,655.13],[20190809,653.76],[20190810,653.76],[20190811,653.76],[20190812,648.71],[20190813,650.28],[20190814,643.82],[20190815,644.95],[20190816,653.14],[20190817,653.14],[20190818,653.14],[20190819,659.59],[20190820,659.52],[20190821,663.66],[20190822,663.82],[20190823,656.68],[20190824,656.68],[20190825,656.68],[20190826,655.33],[20190827,657.09],[20190828,659.93],[20190829,666],[20190830,669.19],[20190831,669.19],[20190901,669.19],[20190902,671.62],[20190903,671.64],[20190904,674.08],[20190905,677.74],[20190906,681.53],[20190907,681.53],[20190908,681.53],[20190909,680],[20190910,676.77],[20190911,681.22],[20190912,685.35],[20190913,680],[20190914,680],[20190915,680],[20190916,677.55],[20190917,678.34],[20190918,676.51],[20190919,675.8],[20190920,676.4],[20190921,676.4],[20190922,676.4],[20190923,677.4],[20190924,675.4],[20190925,675.06],[20190926,678.53],[20190927,677.28],[20190928,677.28],[20190929,677.28],[20190930,680.58],[20191001,676.76],[20191002,665.61],[20191003,666.46],[20191004,670.48],[20191005,670.48],[20191006,670.48],[20191007,670.02],[20191008,665.25],[20191009,667.41],[20191010,668.11],[20191011,673.34],[20191012,673.34],[20191013,673.34],[20191014,674.06],[20191015,677.46],[20191016,678.53],[20191017,676.9],[20191018,673.14],[20191019,673.14],[20191020,673.14],[20191021,672.3],[20191022,673.46],[20191023,672.08],[20191024,673.94],[20191025,675.77],[20191026,675.77],[20191027,675.77],[20191028,678.35],[20191029,677.37],[20191030,679.33],[20191031,676.86],[20191101,677.92],[20191102,677.92],[20191103,677.92],[20191104,679.52],[20191105,682.93],[20191106,684.9],[20191107,685.89],[20191108,686.96],[20191109,686.96],[20191110,686.96],[20191111,685.18],[20191112,686.4],[20191113,687.01],[20191114,687.1],[20191115,687.29],[20191116,687.29],[20191117,687.29],[20191118,687.86],[20191119,686.61],[20191120,685.52],[20191121,681.26],[20191122,683.64],[20191123,683.64],[20191124,683.64],[20191125,690.03],[20191126,693.2],[20191127,697.19],[20191128,697.73],[20191129,696.29],[20191130,696.29],[20191201,696.29],[20191202,690.71],[20191203,684.96],[20191204,686.73],[20191205,687.01],[20191206,692.03],[20191207,692.03],[20191208,692.03],[20191209,692.56],[20191210,690.57],[20191211,692.24],[20191212,692.61],[20191213,694.74],[20191214,694.74],[20191215,694.74],[20191216,699.22],[20191217,699.06],[20191218,701.29],[20191219,702.89],[20191220,707.58],[20191221,707.58],[20191222,707.58],[20191223,709.13],[20191224,709.26],[20191225,709.26],[20191226,709.3],[20191227,710.71],[20191228,710.71],[20191229,710.71],[20191230,705.78],[20191231,703.8],[20200101,703.8],[20200102,708.17],[20200103,709.04],[20200104,709.04],[20200105,709.04],[20200106,706.1],[20200107,707.96],[20200108,711.5],[20200109,716.47],[20200110,717.74],[20200111,717.74],[20200112,717.74],[20200113,719.69],[20200114,721.8],[20200115,722.11],[20200116,723.93],[20200117,729.92],[20200118,729.92],[20200119,729.92],[20200120,730.04],[20200121,725.49],[20200122,727.19],[20200123,723.78],[20200124,723.43],[20200125,723.43],[20200126,723.43],[20200127,713.24],[20200128,715.8],[20200129,715.34],[20200130,711.84],[20200131,705.17],[20200201,705.17],[20200202,705.17],[20200203,706.2],[20200204,717.65],[20200205,723.01],[20200206,726.59],[20200207,725.71],[20200208,725.71],[20200209,725.71],[20200210,727.65],[20200211,732.59],[20200212,737.4],[20200213,740.12],[20200214,741.21],[20200215,741.21],[20200216,741.21],[20200217,741.77],[20200218,740.73],[20200219,745.29],[20200220,743.93],[20200221,737.38],[20200222,737.38],[20200223,737.38],[20200224,715.48],[20200225,702.98],[20200226,695.09],[20200227,672.48],[20200228,657.11],[20200229,657.11],[20200301,657.11],[20200302,664.65],[20200303,664.1],[20200304,676.55],[20200305,667.24],[20200306,649.61],[20200307,649.61],[20200308,649.61],[20200309,613.18],[20200310,624.45],[20200311,607.93],[20200312,564.54],[20200313,584.44],[20200314,584.44],[20200315,584.44],[20200316,544.69],[20200317,562.34],[20200318,547.88],[20200319,554.94],[20200320,555.31],[20200321,555.31],[20200322,555.31],[20200323,537.64],[20200324,564.92],[20200325,579.41],[20200326,591.71],[20200327,583.88],[20200328,583.88],[20200329,583.88],[20200330,588.72],[20200331,589.04],[20200401,575.54],[20200402,579.83],[20200403,580.8],[20200404,580.8],[20200405,580.8],[20200406,603.6],[20200407,610.27],[20200408,616.31],[20200409,624.33],[20200410,624.28],[20200411,624.28],[20200412,624.28],[20200413,624.29],[20200414,635.13],[20200415,631.1],[20200416,635.95],[20200417,649.7],[20200418,649.7],[20200419,649.7],[20200420,645.3],[20200421,632.16],[20200422,637.3],[20200423,641.79],[20200424,642.29],[20200425,642.29],[20200426,642.29],[20200427,648.76],[20200428,651.43],[20200429,659.26],[20200430,657.04],[20200501,651.34],[20200502,651.34],[20200503,651.34],[20200504,637.51],[20200505,645.9],[20200506,648.7],[20200507,654.77],[20200508,660.41],[20200509,660.41],[20200510,660.41],[20200511,664.57],[20200512,659.45],[20200513,651.69],[20200514,651.04],[20200515,655.05],[20200516,655.05],[20200517,655.05],[20200518,667.72],[20200519,663.19],[20200520,668.88],[20200521,666.3],[20200522,666.21],[20200523,666.21],[20200524,666.21],[20200525,667.85],[20200526,672.55],[20200527,676.89],[20200528,678.13],[20200529,675.12],[20200530,675.12],[20200531,675.12],[20200601,678.51],[20200602,685.81],[20200603,693.9],[20200604,690.49],[20200605,696.13],[20200606,696.13],[20200607,696.13],[20200608,701.91],[20200609,698.71],[20200610,696.2],[20200611,676.05],[20200612,677.41],[20200613,677.41],[20200614,677.41],[20200615,677.61],[20200616,690.02],[20200617,694.76],[20200618,695.97],[20200619,697.16],[20200620,697.16],[20200621,697.16],[20200622,696.26],[20200623,696.58],[20200624,689.18],[20200625,692.32],[20200626,686.17],[20200627,686.17],[20200628,686.17],[20200629,685.41],[20200630,693.91],[20200701,697.75],[20200702,702.94],[20200703,705.56],[20200704,705.56],[20200705,705.56],[20200706,711.99],[20200707,711.79],[20200708,714.1],[20200709,714.3],[20200710,720.74],[20200711,720.74],[20200712,720.74],[20200713,717.25],[20200714,713.52],[20200715,718.24],[20200716,714.64],[20200717,715.24],[20200718,715.24],[20200719,715.24],[20200720,718.49],[20200721,724.56],[20200722,717.69],[20200723,716.75],[20200724,708.69],[20200725,708.69],[20200726,708.69],[20200727,705.79],[20200728,707.12],[20200729,710.51],[20200730,706.88],[20200731,702.31],[20200801,702.31],[20200802,702.31],[20200803,710.01],[20200804,713.74],[20200805,714.28],[20200806,715.37],[20200807,715.96],[20200808,715.96],[20200809,715.96],[20200810,717.95],[20200811,718.17],[20200812,725.1],[20200813,725.31],[20200814,724.39],[20200815,724.39],[20200816,724.39],[20200817,726.27],[20200818,727.97],[20200819,726.4],[20200820,726.7],[20200821,732.29],[20200822,732.29],[20200823,732.29],[20200824,737.89],[20200825,741.13],[20200826,747.63],[20200827,748.96],[20200828,745.55],[20200829,745.55],[20200830,745.55],[20200831,743.58],[20200901,744.86],[20200902,759.69],[20200903,750.62],[20200904,739.72],[20200905,739.72],[20200906,739.72],[20200907,739.61],[20200908,731.39],[20200909,737.36],[20200910,731.48],[20200911,732.26],[20200912,732.26],[20200913,732.26],[20200914,737.06],[20200915,741.53],[20200916,743.18],[20200917,739.17],[20200918,734],[20200919,734],[20200920,734],[20200921,726.26],[20200922,732.13],[20200923,730.97],[20200924,728.78],[20200925,732.75],[20200926,732.75],[20200927,732.75],[20200928,742.65],[20200929,740.02],[20200930,742.33],[20201001,747.26],[20201002,744.39],[20201003,744.39],[20201004,744.39],[20201005,748.93],[20201006,744.91],[20201007,752.22],[20201008,756.72],[20201009,760.57],[20201010,760.57],[20201011,760.57],[20201012,768.19],[20201013,770.4],[20201014,769.57],[20201015,765.45],[20201016,766.33],[20201017,766.33],[20201018,766.33],[20201019,760.05],[20201020,759.12],[20201021,755.18],[20201022,755.8],[20201023,756.53],[20201024,756.53],[20201025,756.53],[20201026,749.91],[20201027,748.29],[20201028,736.35],[20201029,738.76],[20201030,730.5],[20201031,730.5],[20201101,730.5],[20201102,738.71],[20201103,746.38],[20201104,756.58],[20201105,766.28],[20201106,767.33],[20201107,767.33],[20201108,767.33],[20201109,775.43],[20201110,773.8],[20201111,778.56],[20201112,776.38],[20201113,780.06],[20201114,780.06],[20201115,780.06],[20201116,787.51],[20201117,783.83],[20201118,782.66],[20201119,783.72],[20201120,783.47],[20201121,783.47],[20201122,783.47],[20201123,784.34],[20201124,790.67],[20201125,790.26],[20201126,790.77],[20201127,791.79],[20201128,791.79],[20201129,791.79],[20201130,787.56],[20201201,791.4],[20201202,784.77],[20201203,783.59],[20201204,787.35],[20201205,787.35],[20201206,787.35],[20201207,788.58],[20201208,790.46],[20201209,790.96],[20201210,789.97],[20201211,789.22],[20201212,789.22],[20201213,789.22],[20201214,788.84],[20201215,792.64],[20201216,795.35],[20201217,799.12],[20201218,798.26],[20201219,798.26],[20201220,798.26],[20201221,794.18],[20201222,791.87],[20201223,796.75],[20201224,796.5],[20201225,796.5],[20201226,796.5],[20201227,796.5],[20201228,797.25],[20201229,800.05],[20201230,803.34],[20201231,806.36],[20210101,806.36],[20210102,806.36],[20210103,806.36],[20210104,803.15],[20210105,805.48],[20210106,804.66],[20210107,810.26],[20210108,819.45],[20210109,819.45],[20210110,819.45],[20210111,818.78],[20210112,818.92],[20210113,819.99],[20210114,821.92],[20210115,816.78],[20210116,816.78],[20210117,816.78],[20210118,818.71],[20210119,819.1],[20210120,830.18],[20210121,829.85],[20210122,827.44],[20210123,827.44],[20210124,827.44],[20210125,830.58],[20210126,830.43],[20210127,818.98],[20210128,819.44],[20210129,806.57],[20210130,806.57],[20210131,806.57],[20210201,817.16],[20210202,831.95],[20210203,835.96],[20210204,841.48],[20210205,849.1],[20210206,849.1],[20210207,849.1],[20210208,851.8],[20210209,849.92],[20210210,849.63],[20210211,850.25],[20210212,854.01],[20210213,854.01],[20210214,854.01],[20210215,855.8],[20210216,855.94],[20210217,858.05],[20210218,853.09],[20210219,849.32],[20210220,849.32],[20210221,849.32],[20210222,839.98],[20210223,835.61],[20210224,834.95],[20210225,822.65],[20210226,816.08],[20210227,816.08],[20210228,816.08],[20210301,832.02],[20210302,831.85],[20210303,825.35],[20210304,815.32],[20210305,820.97],[20210306,820.97],[20210307,820.97],[20210308,822.68],[20210309,830.37],[20210310,836.88],[20210311,841.87],[20210312,844.58],[20210313,844.58],[20210314,844.58],[20210315,847.73],[20210316,849.62],[20210317,851.23],[20210318,845.66],[20210319,843.87],[20210320,843.87],[20210321,843.87],[20210322,845.21],[20210323,843.9],[20210324,836.99],[20210325,837.45],[20210326,846.77],[20210327,846.77],[20210328,846.77],[20210329,848.91],[20210330,852.47],[20210331,854.81],[20210401,860.41],[20210402,860.46],[20210403,860.46],[20210404,860.46],[20210405,860.89],[20210406,869.05],[20210407,863.86],[20210408,867.99],[20210409,869.39],[20210410,869.39],[20210411,869.39],[20210412,869.02],[20210413,870.44],[20210414,867.42],[20210415,871.49],[20210416,875.37],[20210417,875.37],[20210418,875.37],[20210419,870.58],[20210420,862.37],[20210421,866.54],[20210422,866.4],[20210423,868.32],[20210424,868.32],[20210425,868.32],[20210426,867.78],[20210427,867.82],[20210428,869.12],[20210429,869.24],[20210430,866.16],[20210501,866.16],[20210502,866.16],[20210503,866.6],[20210504,862.35],[20210505,863.14],[20210506,862.48],[20210507,866.03],[20210508,866.03],[20210509,866.03],[20210510,858.24],[20210511,848.14],[20210512,840.91],[20210513,842.65],[20210514,847.13],[20210515,847.13],[20210516,847.13],[20210517,848.46],[20210518,845.61],[20210519,841.11],[20210520,848.26],[20210521,851.64],[20210522,851.64],[20210523,851.64],[20210524,852.8],[20210525,854.62],[20210526,859.69],[20210527,861.29],[20210528,865.32],[20210529,865.32],[20210530,865.32],[20210531,863.58],[20210601,863.19],[20210602,865.86],[20210603,863.01],[20210604,868.54],[20210605,868.54],[20210606,868.54],[20210607,867.65],[20210608,867.71],[20210609,865.36],[20210610,867.67],[20210611,873.52],[20210612,873.52],[20210613,873.52],[20210614,874.78],[20210615,873.89],[20210616,869.79],[20210617,878.72],[20210618,876.21],[20210619,876.21],[20210620,876.21],[20210621,879.19],[20210622,882.52],[20210623,880.25],[20210624,884.93],[20210625,889.75],[20210626,889.75],[20210627,889.75],[20210628,892.42],[20210629,894.21],[20210630,893.38],[20210701,893.65],[20210702,897.6],[20210703,897.6],[20210704,897.6],[20210705,896.17],[20210706,895.54],[20210707,897.42],[20210708,886.52],[20210709,891.28],[20210710,891.28],[20210711,891.28],[20210712,895.35],[20210713,896.44],[20210714,898.31],[20210715,895.77],[20210716,891.45],[20210717,891.45],[20210718,891.45],[20210719,881.43],[20210720,884.91],[20210721,890.43],[20210722,894.05],[20210723,899.15],[20210724,899.15],[20210725,899.15],[20210726,894.19],[20210727,884.98],[20210728,886.36],[20210729,890.11],[20210730,882.92],[20210731,882.92],[20210801,882.92],[20210802,884.45],[20210803,885.79],[20210804,884.94],[20210805,888.7],[20210806,889.74],[20210807,889.74],[20210808,889.74],[20210809,891.73],[20210810,896.71],[20210811,897.62],[20210812,896.32],[20210813,895.52],[20210814,895.52],[20210815,895.52],[20210816,892.09],[20210817,885.74],[20210818,884.23],[20210819,878.11],[20210820,879.88],[20210821,879.88],[20210822,879.88],[20210823,885.2],[20210824,889.88],[20210825,892.4],[20210826,887.07],[20210827,889.72],[20210828,889.72],[20210829,889.72],[20210830,891.57],[20210831,893.5],[20210901,898.81],[20210902,899.44],[20210903,896.79],[20210904,896.79],[20210905,896.79],[20210906,898.84],[20210907,898.78],[20210908,898.78],[20210909,894.87],[20210910,894.08],[20210911,894.08],[20210912,894.08],[20210913,893.85],[20210914,888.88],[20210915,885.25],[20210916,887.28],[20210917,885.31],[20210918,885.31],[20210919,885.31],[20210920,875.13],[20210921,875.37],[20210922,880.04],[20210923,888.01],[20210924,886.61],[20210925,886.61],[20210926,886.61],[20210927,884.83],[20210928,872.93],[20210929,873.61],[20210930,870.62],[20211001,870.97],[20211002,870.97],[20211003,870.97],[20211004,863.51],[20211005,866.69],[20211006,868.32],[20211007,878.85],[20211008,877.92],[20211009,877.92],[20211010,877.92],[20211011,875.61],[20211012,875.3],[20211013,879.74],[20211014,887.01],[20211015,892.09],[20211016,892.09],[20211017,892.09],[20211018,892.42],[20211019,892.62],[20211020,897.08],[20211021,898.71],[20211022,901.5],[20211023,901.5],[20211024,901.5],[20211025,904.52],[20211026,906.45],[20211027,902.04],[20211028,905.42],[20211029,904.19],[20211030,904.19],[20211031,904.19],[20211101,910.18],[20211102,912.6],[20211103,918.99],[20211104,925.95],[20211105,932.43],[20211106,932.43],[20211107,932.43],[20211108,926.87],[20211109,925.5],[20211110,924.62],[20211111,928.88],[20211112,936.07],[20211113,936.07],[20211114,936.07],[20211115,940.25],[20211116,948.21],[20211117,949.3],[20211118,945.73],[20211119,948.05],[20211120,948.05],[20211121,948.05],[20211122,945.29],[20211123,939.03],[20211124,939.91],[20211125,941.12],[20211126,918.99],[20211127,918.99],[20211128,918.99],[20211129,922.28],[20211130,903.62],[20211201,899.89],[20211202,900.63],[20211203,899.03],[20211204,899.03],[20211205,899.03],[20211206,904.35],[20211207,923.52],[20211208,922.61],[20211209,919.11],[20211210,921.54],[20211211,921.54],[20211212,921.54],[20211213,916],[20211214,907.81],[20211215,912.73],[20211216,908.95],[20211217,900.53],[20211218,900.53],[20211219,900.53],[20211220,893.32],[20211221,902.44],[20211222,910.9],[20211223,916.58],[20211224,916.42],[20211225,916.42],[20211226,916.42],[20211227,919.42],[20211228,921.88],[20211229,925.27],[20211230,923.75],[20211231,925.52],[20220101,925.52],[20220102,925.52],[20220103,927.44],[20220104,934.35],[20220105,921.56],[20220106,912.35],[20220107,908.34],[20220108,908.34],[20220109,908.34],[20220110,898.8],[20220111,901.92],[20220112,906.06],[20220113,894.92],[20220114,888.08],[20220115,888.08],[20220116,888.08],[20220117,889.43],[20220118,881.71],[20220119,879.79],[20220120,878.93],[20220121,866.58],[20220122,866.58],[20220123,866.58],[20220124,857.95],[20220125,851.31],[20220126,852.55],[20220127,851.53],[20220128,856.71],[20220129,856.71],[20220130,856.71],[20220131,872.02],[20220201,875.86],[20220202,876.57],[20220203,862.1],[20220204,854.71],[20220205,854.71],[20220206,854.71],[20220207,856.29],[20220208,860.07],[20220209,870.98],[20220210,866.13],[20220211,857.16],[20220212,857.16],[20220213,857.16],[20220214,854.47],[20220215,863.6],[20220216,864.37],[20220217,858.56],[20220218,853.48],[20220219,853.48],[20220220,853.48],[20220221,850.02],[20220222,838.96],[20220223,829.91],[20220224,828.7],[20220225,843.65],[20220226,843.65],[20220227,843.65],[20220228,845.32],[20220301,838.61],[20220302,844.28],[20220303,840.09],[20220304,829.93],[20220305,829.93],[20220306,829.93],[20220307,806.34],[20220308,793.28],[20220309,807.04],[20220310,803.44],[20220311,800.1],[20220312,800.1],[20220313,800.1],[20220314,792.99],[20220315,795.84],[20220316,821.7],[20220317,831.77],[20220318,843.7],[20220319,843.7],[20220320,843.7],[20220321,840.62],[20220322,850.07],[20220323,847.17],[20220324,848.23],[20220325,847.8],[20220326,847.8],[20220327,847.8],[20220328,853.93],[20220329,861.83],[20220330,858.74],[20220331,852.22],[20220401,856.37],[20220402,856.37],[20220403,856.37],[20220404,867.76],[20220405,867.37],[20220406,855.92],[20220407,854.46],[20220408,855.96],[20220409,855.96],[20220410,855.96],[20220411,844.57],[20220412,845.64],[20220413,852.71],[20220414,852.17],[20220415,852.07],[20220416,852.07],[20220417,852.07],[20220418,851.73],[20220419,855.89],[20220420,856.89],[20220421,849.36],[20220422,837.76],[20220423,837.76],[20220424,837.76],[20220425,835.1],[20220426,826.68],[20220427,831.97],[20220428,846.76],[20220429,836.85],[20220430,836.85],[20220501,836.85],[20220502,833.1],[20220503,830.12],[20220504,836.4],[20220505,818.73],[20220506,800.73],[20220507,800.73],[20220508,800.73],[20220509,789.86],[20220510,779.22],[20220511,776.96],[20220512,779.92],[20220513,799.29],[20220514,799.29],[20220515,799.29],[20220516,797.29],[20220517,800.43],[20220518,779.38],[20220519,767.26],[20220520,767.31],[20220521,767.31],[20220522,767.31],[20220523,769.13],[20220524,758.12],[20220525,764.28],[20220526,770.5],[20220527,791.71],[20220528,791.71],[20220529,791.71],[20220530,796.29],[20220531,799.96],[20220601,795.33],[20220602,800.58],[20220603,797.03],[20220604,797.03],[20220605,797.03],[20220606,799.38],[20220607,802.52],[20220608,797.88],[20220609,788.17],[20220610,778.22],[20220611,778.22],[20220612,778.22],[20220613,759.64],[20220614,752.11],[20220615,760.42],[20220616,745.59],[20220617,743.7],[20220618,743.7],[20220619,743.7],[20220620,744.14],[20220621,752.73],[20220622,750.06],[20220623,756.24],[20220624,777.39],[20220625,777.39],[20220626,777.39],[20220627,777.87],[20220628,771.04],[20220629,767.37],[20220630,765.19],[20220701,768.58],[20220702,768.58],[20220703,768.58],[20220704,769.55],[20220705,778.54],[20220706,788.91],[20220707,797.74],[20220708,799.33],[20220709,799.33],[20220710,799.33],[20220711,793.83],[20220712,792.35],[20220713,789.51],[20220714,789.71],[20220715,793.13],[20220716,793.13],[20220717,793.13],[20220718,792.81],[20220719,798.35],[20220720,806.94],[20220721,814.12],[20220722,815.56],[20220723,815.56],[20220724,815.56],[20220725,811.36],[20220726,809.96],[20220727,817.93],[20220728,829.13],[20220729,834.75],[20220730,834.75],[20220731,834.75],[20220801,836.2],[20220802,831.9],[20220803,840.76],[20220804,845.35],[20220805,839.48],[20220806,839.48],[20220807,839.48],[20220808,842.3],[20220809,833.68],[20220810,839.83],[20220811,839.75],[20220812,849.53],[20220813,849.53],[20220814,849.53],[20220815,855.37],[20220816,865.17],[20220817,860.12],[20220818,858.41],[20220819,856.3],[20220820,856.3],[20220821,856.3],[20220822,846.2],[20220823,845.73],[20220824,846.71],[20220825,853.4],[20220826,836.76],[20220827,836.76],[20220828,836.76],[20220829,828.54],[20220830,821.14],[20220831,817],[20220901,811.51],[20220902,809.77],[20220903,809.77],[20220904,809.77],[20220905,809.77],[20220906,808.01],[20220907,815.24],[20220908,813.59],[20220909,823.17],[20220910,823.17],[20220911,823.17],[20220912,826.63],[20220913,808.66],[20220914,811.52],[20220915,806.28],[20220916,797.53],[20220917,797.53],[20220918,797.53],[20220919,797.23],[20220920,793.6],[20220921,791.64],[20220922,781.8],[20220923,773.55],[20220924,773.55],[20220925,773.55],[20220926,776.1],[20220927,775.72],[20220928,782.41],[20220929,764.65],[20220930,753.55],[20221001,753.55],[20221002,753.55],[20221003,756.81],[20221004,769.79],[20221005,770.93],[20221006,769.74],[20221007,759.02],[20221008,759.02],[20221009,759.02],[20221010,756.93],[20221011,750.12],[20221012,751.54],[20221013,752.11],[20221014,748.56],[20221015,748.56],[20221016,748.56],[20221017,757.35],[20221018,762.45],[20221019,757.92],[20221020,750.53],[20221021,757.3],[20221022,757.3],[20221023,757.3],[20221024,754.27],[20221025,763.56],[20221026,758.97],[20221027,757.37],[20221028,763.21],[20221029,763.21],[20221030,763.21],[20221031,766.2],[20221101,765.72],[20221102,759.72],[20221103,757.68],[20221104,764.2],[20221105,764.2],[20221106,764.2],[20221107,762.12],[20221108,764.63],[20221109,754.58],[20221110,779.94],[20221111,780.74],[20221112,780.74],[20221113,780.74],[20221114,778.43],[20221115,782.45],[20221116,777.39],[20221117,776.25],[20221118,777.61],[20221119,777.61],[20221120,777.61],[20221121,780.32],[20221122,781.54],[20221123,784.17],[20221124,783.81],[20221125,783.89],[20221126,783.89],[20221127,783.89],[20221128,775.85],[20221129,780.88],[20221130,796.54],[20221201,798.75],[20221202,794.63],[20221203,794.63],[20221204,794.63],[20221205,785.63],[20221206,780.87],[20221207,776.18],[20221208,780.57],[20221209,780.03],[20221210,780.03],[20221211,780.03],[20221212,780.47],[20221213,785.88],[20221214,781.09],[20221215,765.57],[20221216,757.86],[20221217,757.86],[20221218,757.86],[20221219,755.05],[20221220,750.96],[20221221,757.94],[20221222,755.04],[20221223,753.96],[20221224,753.96],[20221225,753.96],[20221226,753.99],[20221227,754.24],[20221228,750.13],[20221229,755.05],[20221230,752.47],[20221231,752.69],[20230101,752.69],[20230102,752.65],[20230103,762.22],[20230104,769.82],[20230105,769.33],[20230106,782.83],[20230107,782.83],[20230108,782.83],[20230109,779.69],[20230110,779.71],[20230111,785.18],[20230112,785.7],[20230113,789.26],[20230114,789.26],[20230115,789.26],[20230116,790.72],[20230117,791.53],[20230118,786.25],[20230119,778.78],[20230120,784.9],[20230121,784.9],[20230122,784.9],[20230123,789.76],[20230124,791.02],[20230125,789.9],[20230126,795.21],[20230127,800.96],[20230128,800.96],[20230129,800.96],[20230130,794.54],[20230131,801.05],[20230201,805.15],[20230202,809.95],[20230203,808.21],[20230204,808.21],[20230205,808.21],[20230206,808.7],[20230207,812.36],[20230208,807.72],[20230209,805.48],[20230210,802.2],[20230211,802.2],[20230212,802.2],[20230213,807.76],[20230214,806.75],[20230215,812.18],[20230216,809.27],[20230217,809.7],[20230218,809.7],[20230219,809.7],[20230220,808.13],[20230221,799.27],[20230222,798.13],[20230223,799.63],[20230224,792.73],[20230225,792.73],[20230226,792.73],[20230227,795.19],[20230228,789.54],[20230301,785.68],[20230302,791.81],[20230303,799.65],[20230304,799.65],[20230305,799.65],[20230306,798.56],[20230307,792.32],[20230308,794.74],[20230309,787.3],[20230310,774.19],[20230311,774.19],[20230312,774.19],[20230313,765.01],[20230314,769.2],[20230315,774.4],[20230316,779.5],[20230317,775.17],[20230318,775.17],[20230319,775.17],[20230320,772.88],[20230321,777.11],[20230322,775.49],[20230323,773.26],[20230324,779.21],[20230325,779.21],[20230326,779.21],[20230327,779.81],[20230328,776.45],[20230329,784.84],[20230330,788.28],[20230331,797.57],[20230401,797.57],[20230402,797.57],[20230403,798.18],[20230404,795.02],[20230405,790.31],[20230406,789.23],[20230407,789.25],[20230408,789.25],[20230409,789.25],[20230410,789.22],[20230411,793.37],[20230412,788.8],[20230413,790.83],[20230414,792.02],[20230415,792.02],[20230416,792.02],[20230417,798.04],[20230418,800.59],[20230419,800.8],[20230420,798.61],[20230421,799.35],[20230422,799.35],[20230423,799.35],[20230424,798.17],[20230425,791.03],[20230426,785.92],[20230427,791.95],[20230428,797.7],[20230429,797.7],[20230430,797.7],[20230501,797.55],[20230502,795.88],[20230503,789.1],[20230504,785.74],[20230505,794.59],[20230506,794.59],[20230507,794.59],[20230508,796.66],[20230509,797.51],[20230510,796.25],[20230511,799.31],[20230512,801.26],[20230513,801.26],[20230514,801.26],[20230515,803.12],[20230516,799.61],[20230517,802.78],[20230518,804.81],[20230519,806.95],[20230520,806.95],[20230521,806.95],[20230522,805.24],[20230523,799.45],[20230524,790.35],[20230525,790.03],[20230526,795.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.111,27€ |
| 2020 | 1.337,34€ |
| 2021 | 1.692,67€ |
| 2022 | 1.300,93€ |
| 2023 | 1.439,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,26% |
| 3 M | 6,64% |
| 6 M | 9,89% |
| lfd. Jahr | 17,06% |
| 1 Jahr | 10,68% |
| 3 Jahre | 7,67% |
| 5 Jahre | 43,71% |
| 10 Jahre | 183,17% |
| Entwicklung p.a. | 7,87% |
| Wertentwicklung seit Auflage | 564,98% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI All Country World Index (Net Return, EUR). Der Fonds investiert in Aktien aus Industrie- und Schwellenländern auf der ganzen Welt und dabei in eine Reihe struktureller Wachstumstrends im Bereich Konsumausgaben. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| VISA INC | 4,77% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 4,08% |
| Airbnb Inc | 3,84% |
| NVIDIA CORP | 3,46% |
| Lululemon Athletica Inc | 3,35% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 11.127 | 4.674400 |
| 05.2019 - 05.2020 | 20.3435 | 5.176200 |
| 05.2020 - 05.2021 | 26.5699 | 27.825200 |
| 05.2021 - 05.2022 | -23.1431 | -10.374300 |
| 05.2022 - 05.2023 | 10.6804 | 3.205700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,18% | 19,60% | 18,55% | 15,90% |
| Sharpe Ratio | -0,11 | 0,22 | 0,46 | 0,73 |
| Tracking Error | 8,22% | 9,22% | 7,99% | 7,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,34 | 1,15 | 1,16 |
| Treynor Ratio | -2,05 | 3,16 | 7,43 | 10,02 |
Die 10 größten Wertpapierbestände (08. 06. 2023)
| VISA INC | 4,77% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 4,08% |
| Airbnb Inc | 3,84% |
| NVIDIA CORP | 3,46% |
| Lululemon Athletica Inc | 3,35% |
| COSTCO WHOLESALE CORP | 3,15% |
| Nestle SA | 3,07% |
| LOREAL SA | 2,96% |
| Amazon.com Inc | 2,94% |
| Novo Nordisk A/S | 2,89% |
Länderverteilung (08. 06. 2023)
| Nordamerika | 59,60% |
| Europa | 33,80% |
| Asien | 6,60% |
Branchenverteilung (08. 06. 2023)
| Divers | 18,00% |
| Informationstechnologie | 12,00% |
| Textilien | 11,90% |
| Konsumgüter nicht-zyklisch | 9,90% |
| e-Commerce | 8,80% |
| Automobile / -zulieferer | 6,00% |
| Software | 5,60% |
| Pharmazeutik | 5,30% |
| Chemie | 5,20% |
| Gesundheit / Healthcare | 4,40% |
Assetverteilung (08. 06. 2023)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (08. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16464KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 393KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13109KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17865KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Richard Speetjens Herr Jack Neele |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.548,46 Mio. EUR |