Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0CA0W
ISIN: LU0187079347
Aktienfonds Konsum, Welt
Aktueller Preis (26. 07. 2024)
358,68 €
-2,03 € / -0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0187079347","name":"Robeco Global Consumer Trends (EUR) D","currency":"EUR"},"ts":[[20190726,254.74],[20190729,253.73],[20190730,251.37],[20190731,249.92],[20190801,250.55],[20190802,245.59],[20190805,236.6],[20190806,239.11],[20190807,240.57],[20190808,245.87],[20190809,244.04],[20190812,240.3],[20190813,243.08],[20190814,238.32],[20190815,239.76],[20190816,243.34],[20190819,245.68],[20190820,244.59],[20190821,247.16],[20190822,246.21],[20190823,240.88],[20190826,243.09],[20190827,243.49],[20190828,244.32],[20190829,247.35],[20190830,247.92],[20190903,247.03],[20190904,249.36],[20190905,251.67],[20190906,252.06],[20190909,249.17],[20190910,246.58],[20190911,247.99],[20190912,249.26],[20190913,246.9],[20190916,247.07],[20190917,247.77],[20190918,246.64],[20190919,246.55],[20190920,246.56],[20190923,247.03],[20190924,245.33],[20190925,247.41],[20190926,247.75],[20190927,245.42],[20190930,247.49],[20191001,245.45],[20191002,240.65],[20191003,242.63],[20191004,245.3],[20191007,244.74],[20191008,242.11],[20191009,243.68],[20191010,244.25],[20191011,246.27],[20191014,246.84],[20191015,248.11],[20191016,246.74],[20191017,246.13],[20191018,242.59],[20191021,242.95],[20191022,240.66],[20191023,241.47],[20191024,243.85],[20191025,246.02],[20191028,248.64],[20191029,247.05],[20191030,248.97],[20191031,247.54],[20191101,247.91],[20191104,248.09],[20191105,247.68],[20191106,247.66],[20191107,248.88],[20191108,248.71],[20191111,249.1],[20191112,249.54],[20191113,250.37],[20191114,251.37],[20191115,251.51],[20191118,251.66],[20191119,252.22],[20191120,251.2],[20191121,250.74],[20191122,251.94],[20191125,254.78],[20191126,256.26],[20191127,258.21],[20191202,253.61],[20191203,252.68],[20191204,253.24],[20191205,254.07],[20191206,256.38],[20191209,254.87],[20191210,254.15],[20191211,255.26],[20191212,255.89],[20191213,256.52],[20191216,259.15],[20191217,258.73],[20191218,259.57],[20191219,260.69],[20191220,262.82],[20191223,262.94],[20191227,263.58],[20191230,260.42],[20191231,260.14],[20200102,263.97],[20200103,263.75],[20200106,264.22],[20200107,264.85],[20200108,267.36],[20200109,269.56],[20200110,269.55],[20200113,271.69],[20200114,271.9],[20200115,272.96],[20200116,274.18],[20200117,276.68],[20200121,275.68],[20200122,276.17],[20200123,276.35],[20200124,275.31],[20200127,270.67],[20200128,273.82],[20200129,273.29],[20200130,272.72],[20200131,267.73],[20200203,272.42],[20200204,277.19],[20200205,277.5],[20200206,279.34],[20200207,277.7],[20200210,280.59],[20200211,281.49],[20200212,285.13],[20200213,286.55],[20200214,286.83],[20200218,286.9],[20200219,290.37],[20200220,288.16],[20200221,283.65],[20200224,273.83],[20200225,267.36],[20200226,266.75],[20200227,255.45],[20200228,255.86],[20200302,259.37],[20200303,255.45],[20200304,263.2],[20200305,256.74],[20200306,248.94],[20200309,233.51],[20200310,241.44],[20200311,232.43],[20200312,214.09],[20200313,228.46],[20200316,207.27],[20200317,217.99],[20200318,211.49],[20200319,218.34],[20200320,214.57],[20200323,211.07],[20200324,227.62],[20200325,231.79],[20200326,237.96],[20200327,230.8],[20200330,236.56],[20200331,235.19],[20200401,228.23],[20200402,231.02],[20200403,229.24],[20200406,242.27],[20200407,241.74],[20200408,246.21],[20200409,247.83],[20200414,253.8],[20200415,252.73],[20200416,256.69],[20200417,260.04],[20200420,258.68],[20200421,252.66],[20200422,258.36],[20200423,257.49],[20200424,259.77],[20200427,261.96],[20200428,260.24],[20200429,265.52],[20200430,261.08],[20200504,257.58],[20200505,262.15],[20200506,265.59],[20200507,270.92],[20200508,273.6],[20200511,274.45],[20200512,271.45],[20200513,269.71],[20200514,271.2],[20200515,273.99],[20200518,279.46],[20200519,277.92],[20200520,280.76],[20200521,278.86],[20200522,280.3],[20200526,280.28],[20200527,280.33],[20200528,280.61],[20200529,284.15],[20200601,285.78],[20200602,287.83],[20200603,289.59],[20200604,285.62],[20200605,289.69],[20200608,290.2],[20200609,289.64],[20200610,291.38],[20200611,279.19],[20200612,283.61],[20200615,285.48],[20200616,290.8],[20200617,293.68],[20200618,294.3],[20200619,294.6],[20200622,295.8],[20200623,296.65],[20200624,291.75],[20200625,295.88],[20200626,290.99],[20200629,291.34],[20200630,294.46],[20200701,297.21],[20200702,300.9],[20200706,303.61],[20200707,303.77],[20200708,306.61],[20200709,308.96],[20200710,309.25],[20200713,302.63],[20200714,302.14],[20200715,304.16],[20200716,300.81],[20200717,302.11],[20200720,307.61],[20200721,306.43],[20200722,303.89],[20200723,300.45],[20200724,297.93],[20200727,298.67],[20200728,297.65],[20200729,301.14],[20200730,300.03],[20200731,301.32],[20200803,308.16],[20200804,310.55],[20200805,310.49],[20200806,312.11],[20200807,310.55],[20200810,308.52],[20200811,305.17],[20200812,309.42],[20200813,310.46],[20200814,309.19],[20200817,312.45],[20200818,313.7],[20200819,312.46],[20200820,315.6],[20200821,317.88],[20200824,320.04],[20200825,321.68],[20200826,325.66],[20200827,325.77],[20200828,324.41],[20200831,322.19],[20200901,327.34],[20200902,333.27],[20200903,320.92],[20200904,318.04],[20200908,311.78],[20200909,316.5],[20200910,312.16],[20200911,311.94],[20200914,314.37],[20200915,317.4],[20200916,316.88],[20200917,314.09],[20200918,311.15],[20200921,313.54],[20200922,318.27],[20200923,314.77],[20200924,315.2],[20200925,319.57],[20200928,323.33],[20200929,322.34],[20200930,323.9],[20201001,328.42],[20201002,324.14],[20201005,327.8],[20201006,324],[20201007,328.97],[20201008,330.64],[20201009,333.81],[20201012,338.4],[20201013,341.11],[20201014,338.21],[20201015,337],[20201016,338.08],[20201019,333.41],[20201020,333.47],[20201021,330.51],[20201022,330.35],[20201023,331.31],[20201026,327.02],[20201027,329.06],[20201028,323.04],[20201029,327.58],[20201030,319.48],[20201102,321.38],[20201103,323.93],[20201104,337.39],[20201105,342.5],[20201106,344.25],[20201109,339.02],[20201110,331.51],[20201111,337.53],[20201112,335.18],[20201113,337.51],[20201116,338.37],[20201117,337.21],[20201118,335.67],[20201119,337.81],[20201120,339.15],[20201123,341.13],[20201124,341.1],[20201125,342.53],[20201130,344.38],[20201201,342.95],[20201202,341.58],[20201203,339.99],[20201204,342.11],[20201207,343.73],[20201208,345.94],[20201209,343.11],[20201210,344.47],[20201211,346.65],[20201214,345.88],[20201215,347.91],[20201216,350.16],[20201217,353.15],[20201218,353.83],[20201221,352.72],[20201222,355.16],[20201223,353.01],[20201228,351.36],[20201229,352.23],[20201230,353.17],[20201231,354.43],[20210104,350.68],[20210105,354.04],[20210106,348.76],[20210107,354.4],[20210108,358.7],[20210111,357.9],[20210112,355.79],[20210113,357.17],[20210114,356.42],[20210115,354.33],[20210119,357.26],[20210120,365.31],[20210121,365.69],[20210122,365.21],[20210125,366.31],[20210126,363.99],[20210127,355.65],[20210128,357.96],[20210129,352.3],[20210201,361.36],[20210202,368.43],[20210203,367.46],[20210204,373.35],[20210205,376.33],[20210208,377.89],[20210209,379.05],[20210210,380.91],[20210211,383.85],[20210212,386.72],[20210216,387.3],[20210217,385.65],[20210218,381.46],[20210219,379.29],[20210222,369.46],[20210223,365.84],[20210224,365.51],[20210225,352.25],[20210226,354.57],[20210301,365.54],[20210302,362.26],[20210303,351.35],[20210304,344.7],[20210305,348.57],[20210308,342.01],[20210309,351.67],[20210310,352.32],[20210311,360.36],[20210312,357.21],[20210315,359.87],[20210316,359.58],[20210317,358.6],[20210318,349.71],[20210319,351.91],[20210322,354.29],[20210323,353.93],[20210324,347.85],[20210325,347.79],[20210326,351.31],[20210329,350.65],[20210330,352.36],[20210331,356.42],[20210401,362.24],[20210406,363.92],[20210407,361.47],[20210408,365.95],[20210409,367.34],[20210412,367.97],[20210413,370.84],[20210414,365.97],[20210415,371.25],[20210416,370.85],[20210419,366.06],[20210420,361.35],[20210421,363.37],[20210422,363.56],[20210423,366.5],[20210426,367.5],[20210427,366.68],[20210428,367.01],[20210429,365.34],[20210430,362.65],[20210503,360.63],[20210504,355.53],[20210505,353.46],[20210506,350.84],[20210507,351.42],[20210510,343.34],[20210511,342.92],[20210512,337.72],[20210513,338.05],[20210514,342.45],[20210517,342.26],[20210518,341.16],[20210519,341.34],[20210520,348.25],[20210521,348.07],[20210524,351.24],[20210525,352.27],[20210526,354.75],[20210527,354.28],[20210528,354.9],[20210601,354.85],[20210602,355.81],[20210603,353.83],[20210604,356.88],[20210607,357.38],[20210608,357.3],[20210609,356.2],[20210610,359.4],[20210611,362.92],[20210614,365.11],[20210615,362.6],[20210616,362.11],[20210617,371.07],[20210618,372.05],[20210621,372.42],[20210622,375.87],[20210623,374.58],[20210624,378.97],[20210625,380.84],[20210628,383.8],[20210629,386.6],[20210630,385.28],[20210701,385.79],[20210702,388.29],[20210706,389.09],[20210707,389.86],[20210708,383.39],[20210709,387.08],[20210712,388.24],[20210713,390.58],[20210714,389.35],[20210715,386.09],[20210716,384.27],[20210719,381.66],[20210720,386.87],[20210721,389.02],[20210722,390.9],[20210723,395.07],[20210726,390],[20210727,383.72],[20210728,388.79],[20210729,386.21],[20210730,384.95],[20210802,385.66],[20210803,385.96],[20210804,387.92],[20210805,391.23],[20210806,391.25],[20210809,391.08],[20210810,391.25],[20210811,389.42],[20210812,389.38],[20210813,388.53],[20210816,386.52],[20210817,386.67],[20210818,383.3],[20210819,382.15],[20210820,385.78],[20210823,388.56],[20210824,392.5],[20210825,391.67],[20210826,389.03],[20210827,390.09],[20210830,392.47],[20210831,391.73],[20210901,393.06],[20210902,392.09],[20210903,391.17],[20210907,394.58],[20210908,392.96],[20210909,393.21],[20210910,392],[20210913,389.37],[20210914,386.4],[20210915,384.92],[20210916,387.99],[20210917,386.2],[20210920,379.89],[20210921,380.73],[20210922,383.05],[20210923,386.69],[20210924,384.58],[20210927,381.72],[20210928,372.03],[20210929,372.95],[20210930,372.34],[20211001,374.28],[20211004,365.59],[20211005,370.26],[20211006,373.62],[20211007,378.07],[20211008,375.75],[20211011,372.59],[20211012,373.28],[20211013,377.08],[20211014,382.04],[20211015,384.03],[20211018,387.37],[20211019,387.78],[20211020,387.88],[20211021,391.32],[20211022,388.83],[20211025,392.4],[20211026,392.83],[20211027,389.57],[20211028,391.54],[20211029,394.74],[20211101,395.24],[20211102,395.61],[20211103,398.88],[20211104,404.42],[20211105,402.56],[20211108,401.95],[20211109,400],[20211110,398.18],[20211111,400.59],[20211112,409.31],[20211115,410.91],[20211116,416.03],[20211117,413.65],[20211118,412.58],[20211119,413.77],[20211122,406.69],[20211123,400.95],[20211124,405.48],[20211129,400.3],[20211130,392.71],[20211201,384.19],[20211202,386.35],[20211203,380.81],[20211206,384],[20211207,396.3],[20211208,395.64],[20211209,391.13],[20211210,390.15],[20211213,386.57],[20211214,382.25],[20211215,387.59],[20211216,380.51],[20211217,378.19],[20211220,373.76],[20211221,382.95],[20211222,384.17],[20211223,387.05],[20211227,390.37],[20211228,390],[20211229,387.66],[20211230,389.17],[20211231,385.94],[20220103,388.75],[20220104,382.27],[20220105,370.48],[20220106,370.36],[20220107,363.84],[20220110,358.83],[20220111,364.19],[20220112,363.27],[20220113,352.41],[20220114,349.35],[20220118,344.83],[20220119,345.68],[20220120,344.21],[20220121,333.88],[20220124,331.12],[20220125,325.62],[20220126,323.86],[20220127,325.66],[20220128,332.11],[20220131,341.94],[20220201,345.69],[20220202,342.91],[20220203,326.13],[20220204,328.87],[20220207,326.52],[20220208,327.88],[20220209,336.18],[20220210,329.67],[20220211,323.05],[20220214,324.54],[20220215,330.44],[20220216,328.41],[20220217,321.73],[20220218,317.27],[20220222,312.18],[20220223,306.04],[20220224,316.72],[20220225,319.74],[20220228,321.93],[20220301,317.63],[20220302,322],[20220303,315.28],[20220304,309.43],[20220307,297.5],[20220308,294.15],[20220309,304.98],[20220310,300.07],[20220311,295.13],[20220314,289.52],[20220315,296.17],[20220316,312.03],[20220317,314.52],[20220318,324.11],[20220321,319.99],[20220322,326.94],[20220323,322.7],[20220324,324.95],[20220325,323.62],[20220328,328.65],[20220329,334.67],[20220330,330.21],[20220331,325.84],[20220401,329.58],[20220404,337.14],[20220405,333.87],[20220406,325.49],[20220407,326.31],[20220408,324.34],[20220411,317.34],[20220412,316.55],[20220413,321.32],[20220414,319.54],[20220419,322.87],[20220420,314.14],[20220421,308.4],[20220422,301.52],[20220425,303.61],[20220426,295.09],[20220427,299.86],[20220428,307.91],[20220429,300.09],[20220502,301.7],[20220503,298.71],[20220504,303.08],[20220505,290.29],[20220506,282.63],[20220509,270.73],[20220510,272.48],[20220511,268.42],[20220512,271.43],[20220513,281.75],[20220516,278.47],[20220517,281.54],[20220518,269.16],[20220519,267.44],[20220520,266.83],[20220523,267.91],[20220524,261.17],[20220525,265.2],[20220526,272.65],[20220527,282.46],[20220531,282.29],[20220601,279.26],[20220602,286.72],[20220603,281.51],[20220606,283.14],[20220607,284.27],[20220608,283.27],[20220609,277.62],[20220610,270.64],[20220613,261.44],[20220614,260],[20220615,265.87],[20220616,255.95],[20220617,259.78],[20220621,263.61],[20220622,263.83],[20220623,270.86],[20220624,281.33],[20220627,276.8],[20220628,271.14],[20220629,272.07],[20220630,268.19],[20220701,271.69],[20220705,279.11],[20220706,283.3],[20220707,288.08],[20220708,287.05],[20220711,283.8],[20220712,282.49],[20220713,279.8],[20220714,280.87],[20220715,284.63],[20220718,281.8],[20220719,288.42],[20220720,292.51],[20220721,297.29],[20220722,293.42],[20220725,291.99],[20220726,287.99],[20220727,296.18],[20220728,299.96],[20220729,303],[20220801,301.2],[20220802,302.59],[20220803,309.13],[20220804,310.88],[20220805,308.45],[20220808,306.83],[20220809,301.17],[20220810,306.09],[20220811,304.78],[20220812,310.53],[20220815,313.87],[20220816,312.46],[20220817,309.51],[20220818,310.61],[20220819,306.3],[20220822,301.44],[20220823,298.79],[20220824,301.36],[20220825,306.07],[20220826,294.14],[20220829,292.21],[20220830,290.4],[20220831,285.95],[20220901,286.25],[20220902,283.85],[20220906,284.32],[20220907,287.61],[20220908,288.64],[20220909,293.07],[20220912,294.95],[20220913,284.83],[20220914,286.72],[20220915,283.14],[20220916,277.93],[20220919,279.47],[20220920,276.78],[20220921,276.59],[20220922,272.13],[20220923,270.44],[20220926,271.22],[20220927,271.72],[20220928,276.31],[20220929,267.05],[20220930,263.74],[20221003,266.55],[20221004,273.82],[20221005,275.19],[20221006,274.11],[20221007,265.76],[20221010,264.04],[20221011,261.02],[20221012,262.43],[20221013,263.85],[20221014,258.32],[20221017,265.89],[20221018,266.97],[20221019,265.2],[20221020,263.76],[20221021,266.63],[20221024,265.54],[20221025,271.05],[20221026,267.72],[20221027,266.21],[20221028,271.1],[20221031,269.87],[20221101,269.34],[20221102,261.59],[20221103,260.03],[20221104,263.76],[20221107,262.52],[20221108,263.7],[20221109,259.35],[20221110,273.53],[20221111,277.25],[20221114,274.63],[20221115,278.17],[20221116,273.83],[20221117,273.43],[20221118,273.56],[20221121,273.23],[20221122,274.42],[20221123,275.95],[20221125,274.6],[20221128,273.07],[20221129,272.35],[20221130,284.15],[20221201,281.28],[20221202,281.31],[20221205,275.68],[20221206,272.1],[20221207,271.28],[20221208,273.72],[20221209,272.29],[20221212,274.41],[20221213,275.22],[20221214,274.39],[20221215,264.78],[20221216,262.36],[20221219,260.52],[20221220,258.55],[20221221,263.72],[20221223,259.4],[20221227,257.22],[20221228,255.31],[20221229,259.52],[20221230,257.8],[20230103,260.88],[20230104,264.07],[20230105,262.75],[20230106,266.97],[20230109,266.28],[20230110,267.53],[20230111,269.77],[20230112,270.36],[20230113,272.91],[20230117,275.87],[20230118,272.95],[20230119,270.05],[20230120,275.04],[20230123,278.63],[20230124,277.27],[20230125,276.74],[20230126,280.56],[20230127,283.28],[20230130,278.38],[20230131,281.11],[20230201,284.09],[20230202,289.2],[20230203,288.16],[20230206,288.28],[20230207,291.73],[20230208,287.2],[20230209,285.5],[20230210,283.43],[20230213,287.6],[20230214,289.75],[20230215,294.01],[20230216,291.08],[20230217,288.89],[20230221,284.05],[20230222,284.89],[20230223,286.31],[20230224,282.99],[20230227,283.86],[20230228,282.83],[20230301,279.83],[20230302,283.27],[20230303,287.54],[20230306,285.77],[20230307,284.99],[20230308,285.64],[20230309,281.15],[20230310,275.25],[20230313,273.44],[20230314,278.74],[20230315,280.86],[20230316,285.47],[20230317,282.48],[20230320,282],[20230321,284.7],[20230322,282.51],[20230323,283.26],[20230324,285.35],[20230327,285.39],[20230328,282.69],[20230329,287.63],[20230330,288.46],[20230331,293.24],[20230403,292.13],[20230404,290.16],[20230405,290.02],[20230406,290.04],[20230411,291.05],[20230412,288.1],[20230413,291.86],[20230414,293.01],[20230417,294.51],[20230418,294.77],[20230419,294.29],[20230420,293.8],[20230421,295.73],[20230424,294.58],[20230425,291.39],[20230426,289.43],[20230427,293.13],[20230428,294.66],[20230502,293.14],[20230503,290.97],[20230504,290.72],[20230505,294.71],[20230508,296.26],[20230509,295.47],[20230510,294.32],[20230511,297.52],[20230512,297.54],[20230515,297.94],[20230516,296.56],[20230517,298.79],[20230518,302.61],[20230519,300.86],[20230522,301.31],[20230523,296.24],[20230524,293.13],[20230525,295.94],[20230526,301.77],[20230530,299.07],[20230531,298.42],[20230601,299.31],[20230602,304.41],[20230605,302.97],[20230606,304.42],[20230607,299.95],[20230608,300.1],[20230609,300.24],[20230612,303.95],[20230613,304.59],[20230614,305.7],[20230615,307.23],[20230616,307.39],[20230620,305.4],[20230621,302.55],[20230622,303.97],[20230623,303.9],[20230626,300.58],[20230627,302.57],[20230628,305.03],[20230629,304.83],[20230630,308.92],[20230703,308.97],[20230705,309.44],[20230706,304.55],[20230707,302.39],[20230710,302.3],[20230711,304.28],[20230712,305.29],[20230713,307.23],[20230714,307.88],[20230717,307.84],[20230718,308.8],[20230719,309.88],[20230720,306.81],[20230721,308.55],[20230724,309.41],[20230725,311.72],[20230726,310.05],[20230727,311.66],[20230728,315.39],[20230731,316.52],[20230801,314.48],[20230802,309.78],[20230803,310.37],[20230804,308.19],[20230807,311.05],[20230808,311.65],[20230809,309.28],[20230810,310.96],[20230811,308.64],[20230814,311.72],[20230815,307.47],[20230816,306.28],[20230817,299.64],[20230818,298.3],[20230821,300.06],[20230822,301.24],[20230823,304.48],[20230824,300.81],[20230825,303.94],[20230828,305.19],[20230829,310.55],[20230830,309.57],[20230831,310.64],[20230901,312.69],[20230905,314.47],[20230906,311.61],[20230907,311.05],[20230908,311.06],[20230911,312.61],[20230912,310.89],[20230913,309.35],[20230914,312.15],[20230915,310.46],[20230918,308.59],[20230919,306.67],[20230920,305.47],[20230921,300.7],[20230922,300.68],[20230925,301.66],[20230926,298.16],[20230927,299.29],[20230928,300.22],[20230929,301.27],[20231002,303.61],[20231003,299.43],[20231004,302.04],[20231005,301.3],[20231006,304.21],[20231009,303.75],[20231010,305.96],[20231011,306.17],[20231012,306.26],[20231013,305],[20231016,307.22],[20231017,305.95],[20231018,303.02],[20231019,300.98],[20231020,297.5],[20231023,298.14],[20231024,301.8],[20231025,298.76],[20231026,294.54],[20231027,293.05],[20231030,295.62],[20231031,298.1],[20231101,301.8],[20231102,305.02],[20231103,305.71],[20231106,306.15],[20231107,308.74],[20231108,309.14],[20231109,309.24],[20231110,311.55],[20231113,311.7],[20231114,314.56],[20231115,314.65],[20231116,313.19],[20231117,313.56],[20231120,314.64],[20231121,315.21],[20231122,318.44],[20231124,317.41],[20231127,317.94],[20231128,316.96],[20231129,317.44],[20231130,319.65],[20231201,323.62],[20231204,322.81],[20231205,324.1],[20231206,324.01],[20231207,325.84],[20231208,328.7],[20231211,330.79],[20231212,331.27],[20231213,333.91],[20231214,328.32],[20231215,330.15],[20231218,332.2],[20231219,332.07],[20231220,328.97],[20231221,330.36],[20231222,328.89],[20231227,327.48],[20231228,327.72],[20231229,328.62],[20240102,327.37],[20240103,325.28],[20240104,324.31],[20240105,323.9],[20240108,328.63],[20240109,330.59],[20240110,331.34],[20240111,331.6],[20240112,331.57],[20240116,330.52],[20240117,328.39],[20240118,331.12],[20240119,332.49],[20240122,332.62],[20240123,333.99],[20240124,334.37],[20240125,336.94],[20240126,340.91],[20240129,345.2],[20240130,343.24],[20240131,338.49],[20240201,343.77],[20240202,346.77],[20240205,350.55],[20240206,350.29],[20240207,352.83],[20240208,354.65],[20240209,355.14],[20240212,356.26],[20240213,353],[20240214,356.33],[20240215,357.77],[20240216,356.04],[20240220,352.18],[20240221,352.29],[20240222,361.1],[20240223,360.27],[20240226,358.39],[20240227,358.97],[20240228,357.91],[20240229,359.32],[20240301,360.81],[20240304,358.88],[20240305,355.37],[20240306,355.97],[20240307,360.87],[20240308,358.22],[20240311,358.21],[20240312,362.93],[20240313,362.38],[20240314,363.98],[20240315,360.42],[20240318,360.99],[20240319,363.09],[20240320,364.99],[20240321,365.69],[20240322,364.72],[20240325,363.07],[20240326,362.16],[20240327,362.9],[20240328,363.71],[20240402,360.52],[20240403,358.31],[20240404,353.62],[20240405,356.91],[20240408,355.99],[20240409,354.76],[20240410,355.82],[20240411,359.65],[20240412,356.41],[20240415,353.25],[20240416,352.79],[20240417,352.21],[20240418,351.42],[20240419,346.79],[20240422,350.06],[20240423,354.61],[20240424,353.01],[20240425,348.69],[20240426,354.75],[20240429,352.62],[20240430,349.9],[20240502,350.92],[20240503,353.93],[20240506,356.7],[20240507,358.89],[20240508,359.14],[20240509,358.8],[20240510,360.07],[20240513,359.43],[20240514,360.25],[20240515,363.04],[20240516,361.98],[20240517,361.85],[20240520,362.52],[20240521,362.93],[20240522,362.54],[20240523,362.35],[20240524,362.41],[20240528,362.32],[20240529,361.07],[20240530,359.41],[20240531,359.81],[20240603,359.64],[20240604,361.32],[20240605,366.82],[20240606,368.67],[20240607,369.92],[20240610,371.51],[20240611,371.54],[20240612,371.49],[20240613,372.23],[20240614,374.77],[20240617,375.78],[20240618,375.6],[20240620,375.44],[20240621,376.27],[20240624,372.9],[20240625,376.85],[20240626,377.83],[20240627,375.91],[20240628,372.32],[20240701,371.77],[20240702,372.72],[20240703,372.39],[20240705,375.3],[20240708,374.39],[20240709,374.32],[20240710,376.14],[20240711,370.8],[20240712,372.68],[20240715,370.52],[20240716,371.37],[20240717,364.88],[20240718,362.81],[20240719,362.34],[20240722,366.25],[20240723,366.12],[20240724,358.68]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190726,695.84],[20190727,695.84],[20190728,695.84],[20190729,695.51],[20190730,692.8],[20190731,687.91],[20190801,685.38],[20190802,677.52],[20190803,677.52],[20190804,677.52],[20190805,658.16],[20190806,658.15],[20190807,659.87],[20190808,669.2],[20190809,667.79],[20190810,667.79],[20190811,667.79],[20190812,662.6],[20190813,664.02],[20190814,657.61],[20190815,658.47],[20190816,666.81],[20190817,666.81],[20190818,666.81],[20190819,673.43],[20190820,673.66],[20190821,677.76],[20190822,677.98],[20190823,670.62],[20190824,670.62],[20190825,670.62],[20190826,668.94],[20190827,670.58],[20190828,673.59],[20190829,679.87],[20190830,683.09],[20190831,683.09],[20190901,683.09],[20190902,685.69],[20190903,685.48],[20190904,687.87],[20190905,691.98],[20190906,695.98],[20190907,695.98],[20190908,695.98],[20190909,694.81],[20190910,691.92],[20190911,696.38],[20190912,700.43],[20190913,695.2],[20190914,695.2],[20190915,695.2],[20190916,692.86],[20190917,693.36],[20190918,691.41],[20190919,690.57],[20190920,691.17],[20190921,691.17],[20190922,691.17],[20190923,692.1],[20190924,689.87],[20190925,689.57],[20190926,692.99],[20190927,691.78],[20190928,691.78],[20190929,691.78],[20190930,695.23],[20191001,691.38],[20191002,680.03],[20191003,680.68],[20191004,684.53],[20191005,684.53],[20191006,684.53],[20191007,684.12],[20191008,679.42],[20191009,681.48],[20191010,682.33],[20191011,687.84],[20191012,687.84],[20191013,687.84],[20191014,688.76],[20191015,692.32],[20191016,693.56],[20191017,691.79],[20191018,688.05],[20191019,688.05],[20191020,688.05],[20191021,687.1],[20191022,688.34],[20191023,687.01],[20191024,688.98],[20191025,691.1],[20191026,691.1],[20191027,691.1],[20191028,693.84],[20191029,692.89],[20191030,694.65],[20191031,692.1],[20191101,693.26],[20191102,693.26],[20191103,693.26],[20191104,695.22],[20191105,698.88],[20191106,700.74],[20191107,701.78],[20191108,702.89],[20191109,702.89],[20191110,702.89],[20191111,701.03],[20191112,702.23],[20191113,702.63],[20191114,702.77],[20191115,702.88],[20191116,702.88],[20191117,702.88],[20191118,703.47],[20191119,702.1],[20191120,701.02],[20191121,696.71],[20191122,699.21],[20191123,699.21],[20191124,699.21],[20191125,705.74],[20191126,708.94],[20191127,713.09],[20191128,713.68],[20191129,712.26],[20191130,712.26],[20191201,712.26],[20191202,706.48],[20191203,700.52],[20191204,702.21],[20191205,702.43],[20191206,707.55],[20191207,707.55],[20191208,707.55],[20191209,708.13],[20191210,706.04],[20191211,707.78],[20191212,708.24],[20191213,710.31],[20191214,710.31],[20191215,710.31],[20191216,714.87],[20191217,714.85],[20191218,717.21],[20191219,718.81],[20191220,723.6],[20191221,723.6],[20191222,723.6],[20191223,725.27],[20191224,725.38],[20191225,725.38],[20191226,725.43],[20191227,726.9],[20191228,726.9],[20191229,726.9],[20191230,721.85],[20191231,719.78],[20200101,719.78],[20200102,724.33],[20200103,725.14],[20200104,725.14],[20200105,725.14],[20200106,722.25],[20200107,724.23],[20200108,727.83],[20200109,732.9],[20200110,734.12],[20200111,734.12],[20200112,734.12],[20200113,736],[20200114,738.36],[20200115,738.49],[20200116,740.4],[20200117,746.44],[20200118,746.44],[20200119,746.44],[20200120,746.58],[20200121,741.84],[20200122,743.47],[20200123,740.11],[20200124,739.72],[20200125,739.72],[20200126,739.72],[20200127,728.99],[20200128,731.47],[20200129,731.21],[20200130,727.52],[20200131,720.8],[20200201,720.8],[20200202,720.8],[20200203,721.59],[20200204,733.44],[20200205,739.04],[20200206,742.56],[20200207,741.7],[20200208,741.7],[20200209,741.7],[20200210,743.67],[20200211,748.85],[20200212,753.86],[20200213,756.73],[20200214,757.68],[20200215,757.68],[20200216,757.68],[20200217,758.31],[20200218,757.44],[20200219,762.03],[20200220,760.8],[20200221,754.1],[20200222,754.1],[20200223,754.1],[20200224,731.73],[20200225,718.81],[20200226,710.43],[20200227,687.69],[20200228,671.68],[20200229,671.68],[20200301,671.68],[20200302,678.74],[20200303,678.36],[20200304,690.55],[20200305,681.16],[20200306,663.2],[20200307,663.2],[20200308,663.2],[20200309,625.99],[20200310,637.38],[20200311,620.51],[20200312,576.8],[20200313,596.01],[20200314,596.01],[20200315,596.01],[20200316,555.65],[20200317,572.57],[20200318,557.99],[20200319,565.47],[20200320,566.59],[20200321,566.59],[20200322,566.59],[20200323,549.04],[20200324,576.63],[20200325,591.72],[20200326,603.74],[20200327,595.98],[20200328,595.98],[20200329,595.98],[20200330,600.46],[20200331,600.91],[20200401,587.22],[20200402,591.21],[20200403,591.97],[20200404,591.97],[20200405,591.97],[20200406,615.22],[20200407,622.69],[20200408,629.02],[20200409,637.28],[20200410,637.23],[20200411,637.23],[20200412,637.23],[20200413,637.26],[20200414,648.06],[20200415,644.27],[20200416,649.05],[20200417,663.28],[20200418,663.28],[20200419,663.28],[20200420,658.7],[20200421,645.52],[20200422,650.35],[20200423,655.37],[20200424,655.82],[20200425,655.82],[20200426,655.82],[20200427,662.69],[20200428,665.73],[20200429,673.67],[20200430,671.57],[20200501,665.21],[20200502,665.21],[20200503,665.21],[20200504,651.56],[20200505,660],[20200506,663],[20200507,669.2],[20200508,674.91],[20200509,674.91],[20200510,674.91],[20200511,679.4],[20200512,674.04],[20200513,666.02],[20200514,665.76],[20200515,669.7],[20200516,669.7],[20200517,669.7],[20200518,682.71],[20200519,678.41],[20200520,684],[20200521,681.44],[20200522,681.69],[20200523,681.69],[20200524,681.69],[20200525,683.43],[20200526,688.3],[20200527,693.06],[20200528,693.88],[20200529,690.86],[20200530,690.86],[20200531,690.86],[20200601,694.44],[20200602,701.78],[20200603,710.11],[20200604,706.79],[20200605,712.58],[20200606,712.58],[20200607,712.58],[20200608,718.76],[20200609,715.38],[20200610,712.55],[20200611,692.36],[20200612,693.45],[20200613,693.45],[20200614,693.45],[20200615,693.65],[20200616,706.27],[20200617,711.09],[20200618,712.33],[20200619,713.44],[20200620,713.44],[20200621,713.44],[20200622,712.57],[20200623,713.03],[20200624,705.51],[20200625,708.54],[20200626,702.32],[20200627,702.32],[20200628,702.32],[20200629,701.64],[20200630,710.33],[20200701,714.3],[20200702,719.66],[20200703,722.61],[20200704,722.61],[20200705,722.61],[20200706,728.91],[20200707,728.79],[20200708,731.08],[20200709,731.34],[20200710,738.08],[20200711,738.08],[20200712,738.08],[20200713,734.48],[20200714,730.67],[20200715,735.41],[20200716,731.93],[20200717,732.26],[20200718,732.26],[20200719,732.26],[20200720,735.64],[20200721,741.65],[20200722,734.71],[20200723,733.45],[20200724,725.29],[20200725,725.29],[20200726,725.29],[20200727,722.14],[20200728,723.34],[20200729,726.67],[20200730,722.91],[20200731,718.31],[20200801,718.31],[20200802,718.31],[20200803,726.1],[20200804,729.97],[20200805,730.66],[20200806,731.91],[20200807,732.8],[20200808,732.8],[20200809,732.8],[20200810,735.04],[20200811,735.32],[20200812,742.21],[20200813,742.55],[20200814,741.72],[20200815,741.72],[20200816,741.72],[20200817,743.59],[20200818,745.36],[20200819,743.93],[20200820,744.17],[20200821,749.95],[20200822,749.95],[20200823,749.95],[20200824,755.66],[20200825,759.01],[20200826,765.71],[20200827,767.1],[20200828,763.48],[20200829,763.48],[20200830,763.48],[20200831,761.71],[20200901,763],[20200902,778.12],[20200903,768.92],[20200904,757.78],[20200905,757.78],[20200906,757.78],[20200907,757.65],[20200908,749.21],[20200909,754.94],[20200910,749.24],[20200911,749.97],[20200912,749.97],[20200913,749.97],[20200914,754.97],[20200915,759.73],[20200916,761.58],[20200917,757.36],[20200918,752.12],[20200919,752.12],[20200920,752.12],[20200921,744.24],[20200922,750.27],[20200923,749.08],[20200924,746.76],[20200925,750.81],[20200926,750.81],[20200927,750.81],[20200928,760.91],[20200929,758.27],[20200930,760.51],[20201001,765.7],[20201002,762.83],[20201003,762.83],[20201004,762.83],[20201005,767.45],[20201006,763.46],[20201007,770.97],[20201008,775.63],[20201009,779.42],[20201010,779.42],[20201011,779.42],[20201012,787.24],[20201013,789.72],[20201014,788.87],[20201015,784.81],[20201016,785.54],[20201017,785.54],[20201018,785.54],[20201019,779.15],[20201020,777.84],[20201021,773.83],[20201022,774.55],[20201023,775.15],[20201024,775.15],[20201025,775.15],[20201026,768.43],[20201027,766.6],[20201028,754.72],[20201029,757.12],[20201030,748.79],[20201031,748.79],[20201101,748.79],[20201102,757.02],[20201103,764.95],[20201104,775.43],[20201105,785.41],[20201106,786.45],[20201107,786.45],[20201108,786.45],[20201109,794.68],[20201110,792.64],[20201111,797.35],[20201112,795.24],[20201113,798.99],[20201114,798.99],[20201115,798.99],[20201116,806.74],[20201117,802.99],[20201118,801.94],[20201119,803.04],[20201120,802.9],[20201121,802.9],[20201122,802.9],[20201123,804.2],[20201124,810.66],[20201125,810.16],[20201126,810.65],[20201127,811.69],[20201128,811.69],[20201129,811.69],[20201130,807.62],[20201201,811.3],[20201202,804.59],[20201203,803.47],[20201204,807.3],[20201205,807.3],[20201206,807.3],[20201207,808.71],[20201208,810.67],[20201209,811.14],[20201210,810.14],[20201211,809.12],[20201212,809.12],[20201213,809.12],[20201214,808.85],[20201215,812.78],[20201216,815.55],[20201217,819.45],[20201218,818.71],[20201219,818.71],[20201220,818.71],[20201221,814.67],[20201222,812.47],[20201223,817.45],[20201224,817.08],[20201225,817.08],[20201226,817.08],[20201227,817.08],[20201228,817.56],[20201229,820.44],[20201230,823.92],[20201231,827.2],[20210101,827.2],[20210102,827.2],[20210103,827.2],[20210104,824.03],[20210105,826.49],[20210106,826.08],[20210107,832.2],[20210108,841.63],[20210109,841.63],[20210110,841.63],[20210111,841.27],[20210112,841.63],[20210113,842.9],[20210114,845],[20210115,839.66],[20210116,839.66],[20210117,839.66],[20210118,841.66],[20210119,841.83],[20210120,853.45],[20210121,853.45],[20210122,851.04],[20210123,851.04],[20210124,851.04],[20210125,854.23],[20210126,854.32],[20210127,842.71],[20210128,842.89],[20210129,829.75],[20210130,829.75],[20210131,829.75],[20210201,840.51],[20210202,855.76],[20210203,860.1],[20210204,866.07],[20210205,873.79],[20210206,873.79],[20210207,873.79],[20210208,876.58],[20210209,874.48],[20210210,874.19],[20210211,874.94],[20210212,878.94],[20210213,878.94],[20210214,878.94],[20210215,880.86],[20210216,880.74],[20210217,882.9],[20210218,877.74],[20210219,873.93],[20210220,873.93],[20210221,873.93],[20210222,864.17],[20210223,859.42],[20210224,858.87],[20210225,846.13],[20210226,839.78],[20210227,839.78],[20210228,839.78],[20210301,855.91],[20210302,855.85],[20210303,849.16],[20210304,838.82],[20210305,844.4],[20210306,844.4],[20210307,844.4],[20210308,846.51],[20210309,854.45],[20210310,861.18],[20210311,866.31],[20210312,869.26],[20210313,869.26],[20210314,869.26],[20210315,872.6],[20210316,874.33],[20210317,876.2],[20210318,870.6],[20210319,868.79],[20210320,868.79],[20210321,868.79],[20210322,870.09],[20210323,868.62],[20210324,861.59],[20210325,862.03],[20210326,871.51],[20210327,871.51],[20210328,871.51],[20210329,873.51],[20210330,877.38],[20210331,880.12],[20210401,885.71],[20210402,885.76],[20210403,885.76],[20210404,885.76],[20210405,886.14],[20210406,894.83],[20210407,889.55],[20210408,893.59],[20210409,895.37],[20210410,895.37],[20210411,895.37],[20210412,895.25],[20210413,896.77],[20210414,893.56],[20210415,897.73],[20210416,901.8],[20210417,901.8],[20210418,901.8],[20210419,896.6],[20210420,888.16],[20210421,892.5],[20210422,892.23],[20210423,894.18],[20210424,894.18],[20210425,894.18],[20210426,893.85],[20210427,894.02],[20210428,895.25],[20210429,895.15],[20210430,892.18],[20210501,892.18],[20210502,892.18],[20210503,892.49],[20210504,888.4],[20210505,889.29],[20210506,888.38],[20210507,891.92],[20210508,891.92],[20210509,891.92],[20210510,883.93],[20210511,873.31],[20210512,865.72],[20210513,867.27],[20210514,871.74],[20210515,871.74],[20210516,871.74],[20210517,873.19],[20210518,870.05],[20210519,865.3],[20210520,872.53],[20210521,876.14],[20210522,876.14],[20210523,876.14],[20210524,877.42],[20210525,879.08],[20210526,884.54],[20210527,886.41],[20210528,890.51],[20210529,890.51],[20210530,890.51],[20210531,888.7],[20210601,888.44],[20210602,891.29],[20210603,888.37],[20210604,894.01],[20210605,894.01],[20210606,894.01],[20210607,893.22],[20210608,893.43],[20210609,890.93],[20210610,893.23],[20210611,899.46],[20210612,899.46],[20210613,899.46],[20210614,900.8],[20210615,899.91],[20210616,895.92],[20210617,905.08],[20210618,902.83],[20210619,902.83],[20210620,902.83],[20210621,905.78],[20210622,909.21],[20210623,907.11],[20210624,911.82],[20210625,916.77],[20210626,916.77],[20210627,916.77],[20210628,919.63],[20210629,921.66],[20210630,920.85],[20210701,921.15],[20210702,925.25],[20210703,925.25],[20210704,925.25],[20210705,923.62],[20210706,923.2],[20210707,925.06],[20210708,913.98],[20210709,918.79],[20210710,918.79],[20210711,918.79],[20210712,923.02],[20210713,924.02],[20210714,925.59],[20210715,923.04],[20210716,918.55],[20210717,918.55],[20210718,918.55],[20210719,908.46],[20210720,912.15],[20210721,917.82],[20210722,921.8],[20210723,927.06],[20210724,927.06],[20210725,927.06],[20210726,922.26],[20210727,912.86],[20210728,914.21],[20210729,918.17],[20210730,910.72],[20210731,910.72],[20210801,910.72],[20210802,912.26],[20210803,913.76],[20210804,912.88],[20210805,916.66],[20210806,917.78],[20210807,917.78],[20210808,917.78],[20210809,919.88],[20210810,925.14],[20210811,926.12],[20210812,924.99],[20210813,923.9],[20210814,923.9],[20210815,923.9],[20210816,920.18],[20210817,913.61],[20210818,912.09],[20210819,905.47],[20210820,907.16],[20210821,907.16],[20210822,907.16],[20210823,912.85],[20210824,917.71],[20210825,920.62],[20210826,915.14],[20210827,917.75],[20210828,917.75],[20210829,917.75],[20210830,919.6],[20210831,921.72],[20210901,927],[20210902,927.68],[20210903,924.96],[20210904,924.96],[20210905,924.96],[20210906,927.15],[20210907,927.13],[20210908,926.98],[20210909,922.98],[20210910,922.07],[20210911,922.07],[20210912,922.07],[20210913,921.92],[20210914,916.77],[20210915,913.56],[20210916,915.85],[20210917,913.9],[20210918,913.9],[20210919,913.9],[20210920,903.33],[20210921,903.42],[20210922,908.33],[20210923,916.49],[20210924,915.14],[20210925,915.14],[20210926,915.14],[20210927,913.45],[20210928,901.18],[20210929,901.73],[20210930,898.46],[20211001,898.57],[20211002,898.57],[20211003,898.57],[20211004,890.97],[20211005,894],[20211006,895.56],[20211007,906.55],[20211008,905.71],[20211009,905.71],[20211010,905.71],[20211011,903.36],[20211012,903.11],[20211013,907.67],[20211014,915.19],[20211015,920.59],[20211016,920.59],[20211017,920.59],[20211018,921.13],[20211019,921.4],[20211020,925.92],[20211021,927.7],[20211022,930.47],[20211023,930.47],[20211024,930.47],[20211025,933.99],[20211026,935.95],[20211027,931.59],[20211028,934.92],[20211029,933.9],[20211030,933.9],[20211031,933.9],[20211101,940.15],[20211102,942.52],[20211103,949.16],[20211104,956.33],[20211105,962.91],[20211106,962.91],[20211107,962.91],[20211108,956.96],[20211109,955.41],[20211110,954.73],[20211111,959.12],[20211112,966.57],[20211113,966.57],[20211114,966.57],[20211115,970.94],[20211116,979.35],[20211117,980.47],[20211118,976.93],[20211119,979.37],[20211120,979.37],[20211121,979.37],[20211122,976.78],[20211123,969.96],[20211124,970.91],[20211125,972.2],[20211126,949.4],[20211127,949.4],[20211128,949.4],[20211129,952.61],[20211130,933.33],[20211201,929.23],[20211202,929.87],[20211203,928.14],[20211204,928.14],[20211205,928.14],[20211206,933.32],[20211207,952.99],[20211208,952.22],[20211209,948.46],[20211210,950.71],[20211211,950.71],[20211212,950.71],[20211213,944.73],[20211214,936.43],[20211215,941.36],[20211216,937.26],[20211217,929.05],[20211218,929.05],[20211219,929.05],[20211220,921.26],[20211221,930.57],[20211222,939.46],[20211223,945.42],[20211224,945.29],[20211225,945.29],[20211226,945.29],[20211227,948.18],[20211228,950.39],[20211229,954.3],[20211230,952.82],[20211231,954.4],[20220101,954.4],[20220102,954.4],[20220103,956.41],[20220104,963.77],[20220105,950.58],[20220106,940.88],[20220107,936.5],[20220108,936.5],[20220109,936.5],[20220110,926.78],[20220111,929.94],[20220112,934.22],[20220113,922.85],[20220114,915.62],[20220115,915.62],[20220116,915.62],[20220117,916.91],[20220118,909.07],[20220119,906.89],[20220120,905.84],[20220121,892.87],[20220122,892.87],[20220123,892.87],[20220124,883.89],[20220125,877.11],[20220126,878.52],[20220127,877.23],[20220128,882.49],[20220129,882.49],[20220130,882.49],[20220131,898.33],[20220201,902.49],[20220202,902.92],[20220203,887.72],[20220204,880.16],[20220205,880.16],[20220206,880.16],[20220207,881.86],[20220208,885.93],[20220209,897.09],[20220210,892.28],[20220211,883.03],[20220212,883.03],[20220213,883.03],[20220214,880.45],[20220215,889.79],[20220216,890.62],[20220217,884.53],[20220218,879.04],[20220219,879.04],[20220220,879.04],[20220221,875.31],[20220222,863.9],[20220223,854.38],[20220224,853.18],[20220225,868.56],[20220226,868.56],[20220227,868.56],[20220228,870.64],[20220301,863.94],[20220302,869.7],[20220303,865.38],[20220304,855.02],[20220305,855.02],[20220306,855.02],[20220307,830.99],[20220308,817.65],[20220309,831.3],[20220310,828.17],[20220311,825.1],[20220312,825.1],[20220313,825.1],[20220314,817.91],[20220315,820.82],[20220316,846.92],[20220317,857.46],[20220318,869.73],[20220319,869.73],[20220320,869.73],[20220321,867.03],[20220322,876.46],[20220323,873.62],[20220324,874.61],[20220325,874.34],[20220326,874.34],[20220327,874.34],[20220328,880.59],[20220329,888.57],[20220330,885.41],[20220331,878.92],[20220401,882.92],[20220402,882.92],[20220403,882.92],[20220404,894.82],[20220405,894.57],[20220406,882.73],[20220407,880.89],[20220408,882.42],[20220409,882.42],[20220410,882.42],[20220411,870.9],[20220412,871.92],[20220413,879.19],[20220414,878.66],[20220415,878.55],[20220416,878.55],[20220417,878.55],[20220418,878.17],[20220419,882.87],[20220420,883.78],[20220421,876.31],[20220422,864.25],[20220423,864.25],[20220424,864.25],[20220425,861.57],[20220426,852.82],[20220427,857.92],[20220428,873.23],[20220429,862.79],[20220430,862.79],[20220501,862.79],[20220502,858.8],[20220503,855.96],[20220504,862.36],[20220505,844.29],[20220506,825.7],[20220507,825.7],[20220508,825.7],[20220509,814.11],[20220510,803.03],[20220511,800.54],[20220512,803.83],[20220513,823.71],[20220514,823.71],[20220515,823.71],[20220516,821.56],[20220517,824.95],[20220518,803.7],[20220519,791.09],[20220520,790.92],[20220521,790.92],[20220522,790.92],[20220523,792.53],[20220524,781.14],[20220525,787.53],[20220526,794.39],[20220527,815.95],[20220528,815.95],[20220529,815.95],[20220530,820.71],[20220531,824.55],[20220601,820.07],[20220602,824.99],[20220603,821.81],[20220604,821.81],[20220605,821.81],[20220606,824.43],[20220607,827.28],[20220608,822.48],[20220609,812.81],[20220610,802.23],[20220611,802.23],[20220612,802.23],[20220613,783.25],[20220614,775.36],[20220615,783.81],[20220616,768.32],[20220617,766.28],[20220618,766.28],[20220619,766.28],[20220620,766.82],[20220621,775.46],[20220622,772.55],[20220623,778.81],[20220624,800.12],[20220625,800.12],[20220626,800.12],[20220627,800.95],[20220628,793.73],[20220629,789.7],[20220630,787.15],[20220701,790.73],[20220702,790.73],[20220703,790.73],[20220704,791.81],[20220705,801.29],[20220706,812.04],[20220707,821.21],[20220708,822.91],[20220709,822.91],[20220710,822.91],[20220711,817.3],[20220712,815.69],[20220713,812.67],[20220714,812.62],[20220715,816.1],[20220716,816.1],[20220717,816.1],[20220718,816.01],[20220719,821.76],[20220720,830.96],[20220721,838.52],[20220722,840.07],[20220723,840.07],[20220724,840.07],[20220725,835.53],[20220726,833.96],[20220727,841.93],[20220728,853.61],[20220729,859.97],[20220730,859.97],[20220731,859.97],[20220801,861.45],[20220802,857.31],[20220803,866.45],[20220804,871.19],[20220805,865.28],[20220806,865.28],[20220807,865.28],[20220808,868.37],[20220809,859.52],[20220810,865.86],[20220811,865.76],[20220812,875.95],[20220813,875.95],[20220814,875.95],[20220815,881.9],[20220816,892.24],[20220817,886.91],[20220818,885.17],[20220819,882.79],[20220820,882.79],[20220821,882.79],[20220822,872.24],[20220823,871.69],[20220824,872.8],[20220825,879.62],[20220826,862.74],[20220827,862.74],[20220828,862.74],[20220829,854.16],[20220830,846.5],[20220831,842.21],[20220901,836.57],[20220902,834.93],[20220903,834.93],[20220904,834.93],[20220905,834.8],[20220906,833.12],[20220907,840.51],[20220908,839.05],[20220909,848.82],[20220910,848.82],[20220911,848.82],[20220912,852.46],[20220913,834.37],[20220914,837.14],[20220915,831.78],[20220916,822.64],[20220917,822.64],[20220918,822.64],[20220919,822.17],[20220920,818.4],[20220921,816.47],[20220922,806.11],[20220923,797.58],[20220924,797.58],[20220925,797.58],[20220926,799.99],[20220927,799.68],[20220928,806.46],[20220929,788.19],[20220930,776.37],[20221001,776.37],[20221002,776.37],[20221003,779.55],[20221004,793.01],[20221005,794.03],[20221006,793.12],[20221007,782.25],[20221008,782.25],[20221009,782.25],[20221010,780.19],[20221011,773.26],[20221012,774.62],[20221013,775.15],[20221014,771.49],[20221015,771.49],[20221016,771.49],[20221017,780.42],[20221018,785.94],[20221019,781.42],[20221020,773.64],[20221021,780.47],[20221022,780.47],[20221023,780.47],[20221024,777.63],[20221025,786.99],[20221026,782.42],[20221027,781.2],[20221028,787.07],[20221029,787.07],[20221030,787.07],[20221031,790.43],[20221101,790.03],[20221102,783.41],[20221103,781.37],[20221104,787.64],[20221105,787.64],[20221106,787.64],[20221107,785.21],[20221108,787.68],[20221109,777.35],[20221110,803.11],[20221111,804.16],[20221112,804.16],[20221113,804.16],[20221114,801.85],[20221115,805.66],[20221116,800.35],[20221117,798.93],[20221118,800.32],[20221119,800.32],[20221120,800.32],[20221121,803.03],[20221122,804.16],[20221123,806.74],[20221124,806.45],[20221125,806.76],[20221126,806.76],[20221127,806.76],[20221128,798.51],[20221129,803.49],[20221130,819.35],[20221201,821.91],[20221202,817.6],[20221203,817.6],[20221204,817.6],[20221205,808.07],[20221206,803.09],[20221207,798.14],[20221208,802.27],[20221209,801.91],[20221210,801.91],[20221211,801.91],[20221212,802.28],[20221213,807.68],[20221214,802.72],[20221215,787.08],[20221216,778.82],[20221217,778.82],[20221218,778.82],[20221219,775.92],[20221220,771.62],[20221221,778.71],[20221222,775.75],[20221223,774.51],[20221224,774.51],[20221225,774.51],[20221226,774.54],[20221227,774.9],[20221228,770.59],[20221229,775.65],[20221230,773.15],[20221231,773.4],[20230101,773.4],[20230102,773.33],[20230103,783.16],[20230104,790.98],[20230105,790.81],[20230106,804.4],[20230107,804.4],[20230108,804.4],[20230109,801.12],[20230110,801.3],[20230111,807.13],[20230112,807.72],[20230113,811.32],[20230114,811.32],[20230115,811.32],[20230116,812.91],[20230117,813.89],[20230118,808.6],[20230119,800.65],[20230120,806.72],[20230121,806.72],[20230122,806.72],[20230123,811.88],[20230124,813.25],[20230125,811.99],[20230126,817.63],[20230127,823.88],[20230128,823.88],[20230129,823.88],[20230130,817.39],[20230131,824.06],[20230201,828.25],[20230202,833.68],[20230203,832.06],[20230204,832.06],[20230205,832.06],[20230206,832.6],[20230207,836.05],[20230208,831.48],[20230209,829.05],[20230210,825.53],[20230211,825.53],[20230212,825.53],[20230213,830.94],[20230214,830.07],[20230215,835.83],[20230216,833.01],[20230217,833.28],[20230218,833.28],[20230219,833.28],[20230220,831.8],[20230221,822.56],[20230222,821.27],[20230223,822.83],[20230224,815.88],[20230225,815.88],[20230226,815.88],[20230227,818.3],[20230228,812.65],[20230301,808.45],[20230302,814.6],[20230303,822.81],[20230304,822.81],[20230305,822.81],[20230306,821.69],[20230307,815.43],[20230308,817.77],[20230309,810.07],[20230310,796.62],[20230311,796.62],[20230312,796.62],[20230313,786.53],[20230314,790.9],[20230315,796.12],[20230316,801.4],[20230317,796.77],[20230318,796.77],[20230319,796.77],[20230320,794.44],[20230321,798.89],[20230322,797],[20230323,794.56],[20230324,800.56],[20230325,800.56],[20230326,800.56],[20230327,801.31],[20230328,797.87],[20230329,806.44],[20230330,810.02],[20230331,819.63],[20230401,819.63],[20230402,819.63],[20230403,820.13],[20230404,816.74],[20230405,811.61],[20230406,810.42],[20230407,810.45],[20230408,810.45],[20230409,810.45],[20230410,810.41],[20230411,814.76],[20230412,810.05],[20230413,812.11],[20230414,813.67],[20230415,813.67],[20230416,813.67],[20230417,819.85],[20230418,822.53],[20230419,822.81],[20230420,820.29],[20230421,821.08],[20230422,821.08],[20230423,821.08],[20230424,819.87],[20230425,812.6],[20230426,807.07],[20230427,813.46],[20230428,819.36],[20230429,819.36],[20230430,819.36],[20230501,819.27],[20230502,817.35],[20230503,810.56],[20230504,807.23],[20230505,816.11],[20230506,816.11],[20230507,816.11],[20230508,818.3],[20230509,819.18],[20230510,818.05],[20230511,821.25],[20230512,823.28],[20230513,823.28],[20230514,823.28],[20230515,824.98],[20230516,821.33],[20230517,824.72],[20230518,827.07],[20230519,829.04],[20230520,829.04],[20230521,829.04],[20230522,827.39],[20230523,821.77],[20230524,812.61],[20230525,812.23],[20230526,817.71],[20230527,817.71],[20230528,817.71],[20230529,818.02],[20230530,816.26],[20230531,812.9],[20230601,814.23],[20230602,825.51],[20230603,825.51],[20230604,825.51],[20230605,829.4],[20230606,832.15],[20230607,829.29],[20230608,828.8],[20230609,828.34],[20230610,828.34],[20230611,828.34],[20230612,833.74],[20230613,838.61],[20230614,840.95],[20230615,843.61],[20230616,840.74],[20230617,840.74],[20230618,840.74],[20230619,839.38],[20230620,834.44],[20230621,829.09],[20230622,827.94],[20230623,827.84],[20230624,827.84],[20230625,827.84],[20230626,823.55],[20230627,826.36],[20230628,829.99],[20230629,830.89],[20230630,839.39],[20230701,839.39],[20230702,839.39],[20230703,841.93],[20230704,843.43],[20230705,841.37],[20230706,830.23],[20230707,827.07],[20230708,827.07],[20230709,827.07],[20230710,825.9],[20230711,831.19],[20230712,836.1],[20230713,836.38],[20230714,836.77],[20230715,836.77],[20230716,836.77],[20230717,833.18],[20230718,833.45],[20230719,838.24],[20230720,834.52],[20230721,837.89],[20230722,837.89],[20230723,837.89],[20230724,840.55],[20230725,845.89],[20230726,844.24],[20230727,844.29],[20230728,851.8],[20230729,851.8],[20230730,851.8],[20230731,855.6],[20230801,853.5],[20230802,843.1],[20230803,841.38],[20230804,841.42],[20230805,841.42],[20230806,841.42],[20230807,842.5],[20230808,839.56],[20230809,836.17],[20230810,836.93],[20230811,833.64],[20230812,833.64],[20230813,833.64],[20230814,835.55],[20230815,831.79],[20230816,824.91],[20230817,818.28],[20230818,814.66],[20230819,814.66],[20230820,814.66],[20230821,813],[20230822,814.93],[20230823,822.93],[20230824,818.45],[20230825,820.51],[20230826,820.51],[20230827,820.51],[20230828,824.37],[20230829,833.96],[20230830,833.47],[20230831,834.28],[20230901,835.17],[20230902,835.17],[20230903,835.17],[20230904,837.9],[20230905,837.62],[20230906,832],[20230907,830.52],[20230908,830.65],[20230909,830.65],[20230910,830.65],[20230911,835.19],[20230912,832.92],[20230913,830.78],[20230914,837.49],[20230915,838.62],[20230916,838.62],[20230917,838.62],[20230918,832.84],[20230919,827.35],[20230920,826.04],[20230921,816.25],[20230922,812.35],[20230923,812.35],[20230924,812.35],[20230925,810.54],[20230926,803.43],[20230927,803.68],[20230928,804.81],[20230929,806.44],[20230930,806.44],[20231001,806.44],[20231002,806.76],[20231003,800.6],[20231004,800.58],[20231005,797.29],[20231006,796.82],[20231007,796.82],[20231008,796.82],[20231009,799.21],[20231010,805.22],[20231011,805.06],[20231012,800.82],[20231013,798.83],[20231014,798.83],[20231015,798.83],[20231016,801.11],[20231017,801.73],[20231018,796.69],[20231019,788.45],[20231020,778.86],[20231021,778.86],[20231022,778.86],[20231023,775.81],[20231024,781.18],[20231025,780.27],[20231026,773.46],[20231027,771.67],[20231028,771.67],[20231029,771.67],[20231030,773.81],[20231031,775.94],[20231101,780.79],[20231102,790.47],[20231103,796.61],[20231104,796.61],[20231105,796.61],[20231106,797.09],[20231107,800.95],[20231108,802.82],[20231109,800.48],[20231110,799.27],[20231111,799.27],[20231112,799.27],[20231113,801.26],[20231114,810.55],[20231115,811.27],[20231116,806.73],[20231117,806.33],[20231118,806.33],[20231119,806.33],[20231120,806.41],[20231121,805.96],[20231122,811.45],[20231123,812.52],[20231124,811.85],[20231125,811.85],[20231126,811.85],[20231127,809.54],[20231128,808.95],[20231129,807.68],[20231130,812.06],[20231201,819.95],[20231202,819.95],[20231203,819.95],[20231204,821.27],[20231205,821.61],[20231206,825.05],[20231207,826.61],[20231208,829.29],[20231209,829.29],[20231210,829.29],[20231211,832.84],[20231212,832.62],[20231213,838.95],[20231214,837.67],[20231215,837.56],[20231216,837.56],[20231217,837.56],[20231218,839.83],[20231219,841.15],[20231220,836.83],[20231221,837.26],[20231222,833.27],[20231223,833.27],[20231224,833.27],[20231225,833.27],[20231226,833.4],[20231227,835.06],[20231228,834.63],[20231229,837.94],[20231230,837.94],[20231231,838.51],[20240101,838.51],[20240102,839.29],[20240103,831.25],[20240104,827.19],[20240105,826.65],[20240106,826.65],[20240107,826.65],[20240108,830.99],[20240109,832.75],[20240110,833.52],[20240111,831.94],[20240112,833.73],[20240113,833.73],[20240114,833.73],[20240115,832.4],[20240116,830.86],[20240117,822.91],[20240118,826.36],[20240119,829.19],[20240120,829.19],[20240121,829.19],[20240122,830.28],[20240123,833.21],[20240124,832.78],[20240125,835.58],[20240126,843.25],[20240127,843.25],[20240128,843.25],[20240129,851.21],[20240130,849.71],[20240131,843.68],[20240201,850.11],[20240202,852.51],[20240203,852.51],[20240204,852.51],[20240205,857.19],[20240206,860.9],[20240207,863.25],[20240208,865.78],[20240209,865.2],[20240210,865.2],[20240211,865.2],[20240212,868.44],[20240213,859.99],[20240214,865.93],[20240215,871.52],[20240216,871.62],[20240217,871.62],[20240218,871.62],[20240219,870.69],[20240220,867.73],[20240221,868.24],[20240222,875.85],[20240223,878.25],[20240224,878.25],[20240225,878.25],[20240226,874.13],[20240227,874.41],[20240228,875.36],[20240229,876.52],[20240301,879.94],[20240302,879.94],[20240303,879.94],[20240304,875.4],[20240305,870.43],[20240306,869.99],[20240307,874.01],[20240308,872.74],[20240309,872.74],[20240310,872.74],[20240311,872.3],[20240312,878.65],[20240313,880.56],[20240314,879.4],[20240315,874.84],[20240316,874.84],[20240317,874.84],[20240318,876.12],[20240319,879],[20240320,883.47],[20240321,886.01],[20240322,886.11],[20240323,886.11],[20240324,886.11],[20240325,882.84],[20240326,882.92],[20240327,889.63],[20240328,891.63],[20240329,891.64],[20240330,891.64],[20240331,891.64],[20240401,891.65],[20240402,886.28],[20240403,880.37],[20240404,874.47],[20240405,873.45],[20240406,873.45],[20240407,873.45],[20240408,876.25],[20240409,875.63],[20240410,873.13],[20240411,879.77],[20240412,876.06],[20240413,876.06],[20240414,876.06],[20240415,869.26],[20240416,862.57],[20240417,862.38],[20240418,860.49],[20240419,858.71],[20240420,858.71],[20240421,858.71],[20240422,864.03],[20240423,869.23],[20240424,873.49],[20240425,865.99],[20240426,872.83],[20240427,872.83],[20240428,872.83],[20240429,877.33],[20240430,870.5],[20240501,868.6],[20240502,873.14],[20240503,878.19],[20240504,878.19],[20240505,878.19],[20240506,880.66],[20240507,884.98],[20240508,884.89],[20240509,887.51],[20240510,888.8],[20240511,888.8],[20240512,888.8],[20240513,888.4],[20240514,890.29],[20240515,891.11],[20240516,892.59],[20240517,894.71],[20240518,894.71],[20240519,894.71],[20240520,893.12],[20240521,891.73],[20240522,889.39],[20240523,882.72],[20240524,882.79],[20240525,882.79],[20240526,882.79],[20240527,883.97],[20240528,878.82],[20240529,872.41],[20240530,874.81],[20240531,876],[20240601,876],[20240602,876],[20240603,879.4],[20240604,878.82],[20240605,882.87],[20240606,887.8],[20240607,885.39],[20240608,885.39],[20240609,885.39],[20240610,890.24],[20240611,889.27],[20240612,890.1],[20240613,888.44],[20240614,889.8],[20240615,889.8],[20240616,889.8],[20240617,891.75],[20240618,892.88],[20240619,892.65],[20240620,894.72],[20240621,896.41],[20240622,896.41],[20240623,896.41],[20240624,895.82],[20240625,895.74],[20240626,898.1],[20240627,896.32],[20240628,890.49],[20240629,890.49],[20240630,890.49],[20240701,886.07],[20240702,888.74],[20240703,891.11],[20240704,891.6],[20240705,893.79],[20240706,893.79],[20240707,893.79],[20240708,893.28],[20240709,893.4],[20240710,896.53],[20240711,896.59],[20240712,899.54],[20240713,899.54],[20240714,899.54],[20240715,895.48],[20240716,898.86],[20240717,894.29],[20240718,890.39],[20240719,885.52],[20240720,885.52],[20240721,885.52],[20240722,889.66],[20240723,891.68],[20240724,880.38],[20240725,868.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.177,08€ |
| 2021 | 1.547,77€ |
| 2022 | 1.161,80€ |
| 2023 | 1.225,11€ |
| 2024 | 1.420,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,81% |
| 3 M | 1,61% |
| 6 M | 7,27% |
| lfd. Jahr | 9,15% |
| 1 Jahr | 15,92% |
| 3 Jahre | -9,21% |
| 5 Jahre | 41,71% |
| 10 Jahre | 197,93% |
| Entwicklung p.a. | 8,22% |
| Wertentwicklung seit Auflage | 690,39% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI All Country World Index (Net Return, EUR). Der Fonds investiert in Aktien aus Industrie- und Schwellenländern auf der ganzen Welt und dabei in eine Reihe struktureller Wachstumstrends im Bereich Konsumausgaben. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 6,24% |
| Amazon.com Inc | 5,49% |
| Novo Nordisk A/S | 4,92% |
| Microsoft Corp | 4,82% |
| VISA INC | 3,87% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 17.7077 | 4.372900 |
| 07.2020 - 07.2021 | 31.4928 | 26.396800 |
| 07.2021 - 07.2022 | -24.9373 | -8.866600 |
| 07.2022 - 07.2023 | 5.4495 | 0.057700 |
| 07.2023 - 07.2024 | 15.9239 | 4.738100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,96% | 18,59% | 17,52% | 15,87% |
| Sharpe Ratio | 1,40 | -0,12 | 0,49 | 0,76 |
| Tracking Error | 4,91% | 8,42% | 8,00% | 6,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,35 | 1,14 | 1,15 |
| Treynor Ratio | 15,31 | -1,64 | 7,59 | 10,51 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| NVIDIA CORP | 6,24% |
| Amazon.com Inc | 5,49% |
| Novo Nordisk A/S | 4,92% |
| Microsoft Corp | 4,82% |
| VISA INC | 3,87% |
| Alphabet Inc (Class A) | 3,72% |
| Netflix Inc | 3,60% |
| APPLE INC | 3,35% |
| Airbnb Inc | 3,10% |
| LOREAL SA | 2,99% |
Länderverteilung (26. 07. 2024)
| Nordamerika | 63,60% |
| Europa | 32,30% |
| Asien | 4,00% |
| Welt | 0,10% |
Branchenverteilung (26. 07. 2024)
| Konsumgüter zyklisch | 22,00% |
| Konsumgüter nicht-zyklisch | 20,80% |
| Informationstechnologie | 16,70% |
| Gesundheit / Healthcare | 15,20% |
| Finanzen | 12,90% |
| Telekommunikationsdienstleister | 9,30% |
| Grundstoffe | 3,10% |
Assetverteilung (26. 07. 2024)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14996KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 394KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16987KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Richard Speetjens Herr Jack Neele |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.192,22 Mio. EUR |