Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0CA0W
ISIN: LU0187079347
Aktienfonds Konsum, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 05. 2022)
303,08 €
1,46 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco Global Consumer Trends (EUR) D"},"ts":[[20170504,176.56],[20170505,176.67],[20170508,177.33],[20170509,177.72],[20170510,179.17],[20170511,179.96],[20170512,179.92],[20170515,179.76],[20170516,179.49],[20170517,178.51],[20170518,174.94],[20170519,175.79],[20170522,176.37],[20170523,176.95],[20170524,177.4],[20170526,180.21],[20170529,180.53],[20170531,180.53],[20170601,179.98],[20170602,181.29],[20170606,182.03],[20170607,181.52],[20170608,182.17],[20170609,183.09],[20170612,180.84],[20170613,179.62],[20170614,180.41],[20170615,178.84],[20170616,180.13],[20170619,179.97],[20170620,182.37],[20170621,181.81],[20170622,182.53],[20170626,181.79],[20170627,181.79],[20170628,178.26],[20170629,178.81],[20170630,175.17],[20170703,175.64],[20170704,174.85],[20170706,176.17],[20170707,173.6],[20170710,174.9],[20170711,176.24],[20170712,176.34],[20170713,178.65],[20170714,178.75],[20170717,179.3],[20170718,179.21],[20170719,179.6],[20170720,181.14],[20170721,179.86],[20170724,179.93],[20170725,179.93],[20170726,179.26],[20170727,180.93],[20170728,180.69],[20170731,179.78],[20170801,179.28],[20170802,179.54],[20170803,178.38],[20170804,177.98],[20170807,179.77],[20170808,179.97],[20170809,180.67],[20170810,179.82],[20170811,176.74],[20170814,176.86],[20170816,179.24],[20170817,180.18],[20170818,177.94],[20170821,178.12],[20170822,177.6],[20170823,179.93],[20170824,178.69],[20170825,178.62],[20170828,177.4],[20170829,176.09],[20170830,175.58],[20170831,178.33],[20170901,179.74],[20170904,179.53],[20170906,177.9],[20170907,178.12],[20170908,177.81],[20170911,177.35],[20170912,180.02],[20170913,180.7],[20170914,181.47],[20170915,181.58],[20170918,180.39],[20170919,180.77],[20170920,180.76],[20170921,180.54],[20170922,180.33],[20170925,179.8],[20170926,178.79],[20170927,180.15],[20170928,181.42],[20170929,180.77],[20171002,181.19],[20171003,182.63],[20171004,183.2],[20171005,183.5],[20171006,185.37],[20171009,185.13],[20171011,184.94],[20171012,185.07],[20171013,184.86],[20171016,185.83],[20171017,186.29],[20171018,186.03],[20171019,185.7],[20171020,183.43],[20171023,184.46],[20171024,183.91],[20171025,184.09],[20171026,183.02],[20171027,185.15],[20171030,189.33],[20171031,189.06],[20171102,190.5],[20171106,190.65],[20171107,191.8],[20171108,191.47],[20171109,191.84],[20171110,190.65],[20171114,190.87],[20171115,189.21],[20171116,188.11],[20171117,190.28],[20171120,190.14],[20171121,191.52],[20171122,193.28],[20171123,191.91],[20171128,190.13],[20171129,191.44],[20171130,188.87],[20171201,188.54],[20171204,188.31],[20171205,187.01],[20171206,187.32],[20171207,188.68],[20171208,189.94],[20171211,191.59],[20171212,191.7],[20171213,192.59],[20171215,192.01],[20171218,192.89],[20171219,193.42],[20171220,192.76],[20171221,190.73],[20171222,191.58],[20171228,191.2],[20171229,191.2],[20180102,189.49],[20180103,190.99],[20180104,192.5],[20180105,192.09],[20180108,195.24],[20180109,196.51],[20180110,197.24],[20180111,195.4],[20180112,195.53],[20180115,195.6],[20180117,193.44],[20180118,194.93],[20180119,195.5],[20180122,197.27],[20180123,198.61],[20180124,199.52],[20180125,198.27],[20180126,197.44],[20180129,199.88],[20180130,199.69],[20180131,198.97],[20180201,199.39],[20180202,197.72],[20180205,194.83],[20180206,189.25],[20180207,191.42],[20180208,191.89],[20180209,186.12],[20180212,187.99],[20180213,190.41],[20180214,189.82],[20180215,192.68],[20180216,193.96],[20180219,194.33],[20180221,195.17],[20180222,195.04],[20180223,194.84],[20180226,198.14],[20180227,199.68],[20180228,197.18],[20180301,197],[20180302,194.97],[20180305,193.26],[20180306,194.97],[20180307,194.65],[20180308,195.59],[20180309,198.15],[20180312,200.5],[20180313,200.8],[20180314,198.13],[20180315,199.34],[20180316,200.29],[20180319,200.24],[20180320,197.15],[20180321,199.18],[20180322,198.02],[20180323,193.62],[20180326,190.45],[20180327,193.19],[20180328,190.38],[20180329,190.08],[20180330,190.08],[20180403,192.78],[20180404,190.99],[20180405,192.15],[20180406,195.13],[20180409,192.47],[20180410,192.41],[20180411,194.15],[20180412,192.95],[20180413,194.69],[20180416,193.5],[20180417,193.79],[20180418,196.43],[20180419,197.1],[20180420,196.29],[20180423,195.92],[20180424,196.03],[20180425,193.51],[20180426,193.64],[20180427,197.09],[20180430,197.54],[20180502,199.76],[20180503,199.78],[20180504,199.23],[20180507,201.76],[20180508,203.27],[20180509,204.11],[20180511,205.35],[20180514,204.69],[20180515,204.2],[20180516,204.79],[20180517,207.47],[20180518,207.3],[20180522,208.32],[20180523,207.27],[20180524,209.58],[20180525,209.99],[20180528,212.05],[20180530,211.71],[20180531,212.39],[20180601,211.12],[20180604,213.24],[20180605,214.27],[20180606,215.37],[20180607,215.27],[20180608,212.6],[20180611,214.66],[20180612,214.61],[20180613,215.79],[20180614,216.08],[20180615,219.76],[20180618,220.29],[20180619,219.14],[20180620,217.8],[20180621,218.56],[20180622,216.55],[20180625,216.83],[20180626,211.33],[20180627,212.44],[20180628,211.04],[20180629,212.67],[20180702,212.43],[20180703,213.21],[20180704,211.88],[20180706,212.32],[20180709,214.25],[20180710,215.02],[20180711,215.97],[20180712,215.51],[20180713,218.38],[20180716,219.04],[20180717,217.8],[20180718,219.02],[20180719,219.52],[20180720,218.78],[20180723,217.6],[20180724,217.65],[20180725,217.96],[20180726,220.77],[20180727,220.16],[20180730,217.43],[20180731,212.94],[20180801,213.86],[20180802,215.94],[20180803,216.43],[20180806,217.58],[20180807,217.7],[20180808,217.35],[20180809,219.04],[20180810,219.59],[20180813,219.14],[20180814,217.98],[20180815,217.98],[20180816,217.83],[20180817,217.8],[20180820,219.06],[20180821,218.4],[20180822,218.02],[20180823,217.81],[20180824,219.77],[20180827,220.59],[20180828,220.28],[20180829,221.89],[20180830,220.66],[20180831,221.3],[20180904,221.21],[20180905,215.72],[20180906,215.11],[20180907,216.52],[20180910,216.35],[20180911,217.38],[20180912,218.28],[20180913,219.08],[20180914,219.29],[20180917,216.82],[20180918,218.47],[20180919,218.46],[20180920,219.27],[20180921,219.38],[20180924,218.07],[20180925,219.33],[20180926,219.97],[20180927,222.5],[20180928,223.31],[20181001,223.6],[20181002,222.85],[20181003,222.65],[20181004,217.93],[20181005,216.14],[20181009,214.58],[20181010,203.66],[20181011,201.98],[20181012,205.63],[20181015,204.08],[20181016,209.66],[20181017,209.92],[20181018,206.59],[20181019,207.2],[20181022,207.73],[20181023,206.26],[20181024,201.53],[20181025,205.6],[20181026,202.43],[20181029,198.81],[20181030,201.9],[20181031,210.3],[20181102,210.29],[20181105,209.43],[20181106,210.32],[20181107,213.21],[20181108,211.04],[20181109,208.71],[20181112,206.17],[20181113,206.72],[20181114,205.77],[20181115,207.68],[20181116,205.81],[20181119,199.05],[20181120,197.1],[20181121,199.5],[20181126,202.82],[20181127,203.81],[20181128,207.7],[20181203,209.87],[20181204,204.78],[20181206,203.51],[20181207,199.93],[20181210,199.65],[20181211,202],[20181212,203.35],[20181213,202.67],[20181214,200.28],[20181217,195.46],[20181218,195.68],[20181219,192.58],[20181220,189.51],[20181221,186.31],[20181227,190.21],[20181228,190.32],[20190102,193.34],[20190103,188.58],[20190104,195.14],[20190107,196.66],[20190108,199.15],[20190109,199.28],[20190110,199.3],[20190111,199.46],[20190114,198.21],[20190115,201.04],[20190116,201.42],[20190117,203.1],[20190118,206.11],[20190122,203.41],[20190123,202.8],[20190124,204.05],[20190125,205.35],[20190128,203.65],[20190129,203.03],[20190130,206.7],[20190131,207.09],[20190201,207.13],[20190204,208.47],[20190205,211.13],[20190206,209.19],[20190207,208.19],[20190208,209.67],[20190211,211],[20190212,212.92],[20190213,213.89],[20190214,213.84],[20190215,215.1],[20190219,214.33],[20190220,214.27],[20190221,214.17],[20190222,216.37],[20190225,216.71],[20190226,217.46],[20190227,217.4],[20190228,216.92],[20190301,219.25],[20190304,219.47],[20190305,220.09],[20190306,219.33],[20190307,219.12],[20190308,218.84],[20190311,222.53],[20190312,222.08],[20190313,223.07],[20190314,223.24],[20190315,223.92],[20190318,224.44],[20190319,224.87],[20190320,224.75],[20190321,227.61],[20190322,224.62],[20190325,224.39],[20190326,225.99],[20190327,225.57],[20190328,227.6],[20190329,228.85],[20190401,230.97],[20190402,231.74],[20190403,231.62],[20190404,231.16],[20190405,231.82],[20190408,231.35],[20190409,230.95],[20190410,232.54],[20190412,232.95],[20190415,232.61],[20190416,232.58],[20190417,232.46],[20190418,233.27],[20190423,236.18],[20190424,235.79],[20190425,236.61],[20190426,238.06],[20190429,238.18],[20190430,237.49],[20190502,236.36],[20190503,238.99],[20190506,237.65],[20190507,234.83],[20190508,235.12],[20190509,233.9],[20190510,235.04],[20190513,228.87],[20190514,232.27],[20190515,235.35],[20190516,238.08],[20190517,237.2],[20190520,234.57],[20190521,235.56],[20190522,236.27],[20190523,233.33],[20190524,232.9],[20190528,233.49],[20190529,231.24],[20190530,232.14],[20190531,230.36],[20190603,228.38],[20190604,231.65],[20190605,233.64],[20190606,234.92],[20190607,237.12],[20190610,238.73],[20190611,238.71],[20190612,238.02],[20190613,239.76],[20190614,239.69],[20190617,240.45],[20190618,244.03],[20190619,244.59],[20190620,245.26],[20190621,243.17],[20190624,242.05],[20190625,239.78],[20190626,239.75],[20190627,240.36],[20190628,241.72],[20190701,244.29],[20190702,245.99],[20190703,248.53],[20190705,248.2],[20190708,247.47],[20190709,248.52],[20190710,248.59],[20190711,249.16],[20190712,250.38],[20190715,250.87],[20190716,250.98],[20190717,250.27],[20190718,250.48],[20190719,248.27],[20190722,249.34],[20190723,251.56],[20190724,253.11],[20190725,251.9],[20190726,254.74],[20190729,253.73],[20190730,251.37],[20190731,249.92],[20190801,250.55],[20190802,245.59],[20190805,236.6],[20190806,239.11],[20190807,240.57],[20190808,245.87],[20190809,244.04],[20190812,240.3],[20190813,243.08],[20190814,238.32],[20190815,239.76],[20190816,243.34],[20190819,245.68],[20190820,244.59],[20190821,247.16],[20190822,246.21],[20190823,240.88],[20190826,243.09],[20190827,243.49],[20190828,244.32],[20190829,247.35],[20190830,247.92],[20190903,247.03],[20190904,249.36],[20190905,251.67],[20190906,252.06],[20190909,249.17],[20190910,246.58],[20190911,247.99],[20190912,249.26],[20190913,246.9],[20190916,247.07],[20190917,247.77],[20190918,246.64],[20190919,246.55],[20190920,246.56],[20190923,247.03],[20190924,245.33],[20190925,247.41],[20190926,247.75],[20190927,245.42],[20190930,247.49],[20191001,245.45],[20191002,240.65],[20191003,242.63],[20191004,245.3],[20191007,244.74],[20191008,242.11],[20191009,243.68],[20191010,244.25],[20191011,246.27],[20191014,246.84],[20191015,248.11],[20191016,246.74],[20191017,246.13],[20191018,242.59],[20191021,242.95],[20191022,240.66],[20191023,241.47],[20191024,243.85],[20191025,246.02],[20191028,248.64],[20191029,247.05],[20191030,248.97],[20191031,247.54],[20191101,247.91],[20191104,248.09],[20191105,247.68],[20191106,247.66],[20191107,248.88],[20191108,248.71],[20191111,249.1],[20191112,249.54],[20191113,250.37],[20191114,251.37],[20191115,251.51],[20191118,251.66],[20191119,252.22],[20191120,251.2],[20191121,250.74],[20191122,251.94],[20191125,254.78],[20191126,256.26],[20191127,258.21],[20191202,253.61],[20191203,252.68],[20191204,253.24],[20191205,254.07],[20191206,256.38],[20191209,254.87],[20191210,254.15],[20191211,255.26],[20191212,255.89],[20191213,256.52],[20191216,259.15],[20191217,258.73],[20191218,259.57],[20191219,260.69],[20191220,262.82],[20191223,262.94],[20191227,263.58],[20191230,260.42],[20191231,260.14],[20200102,263.97],[20200103,263.75],[20200106,264.22],[20200107,264.85],[20200108,267.36],[20200109,269.56],[20200110,269.55],[20200113,271.69],[20200114,271.9],[20200115,272.96],[20200116,274.18],[20200117,276.68],[20200121,275.68],[20200122,276.17],[20200123,276.35],[20200124,275.31],[20200127,270.67],[20200128,273.82],[20200129,273.29],[20200130,272.72],[20200131,267.73],[20200203,272.42],[20200204,277.19],[20200205,277.5],[20200206,279.34],[20200207,277.7],[20200210,280.59],[20200211,281.49],[20200212,285.13],[20200213,286.55],[20200214,286.83],[20200218,286.9],[20200219,290.37],[20200220,288.16],[20200221,283.65],[20200224,273.83],[20200225,267.36],[20200226,266.75],[20200227,255.45],[20200228,255.86],[20200302,259.37],[20200303,255.45],[20200304,263.2],[20200305,256.74],[20200306,248.94],[20200309,233.51],[20200310,241.44],[20200311,232.43],[20200312,214.09],[20200313,228.46],[20200316,207.27],[20200317,217.99],[20200318,211.49],[20200319,218.34],[20200320,214.57],[20200323,211.07],[20200324,227.62],[20200325,231.79],[20200326,237.96],[20200327,230.8],[20200330,236.56],[20200331,235.19],[20200401,228.23],[20200402,231.02],[20200403,229.24],[20200406,242.27],[20200407,241.74],[20200408,246.21],[20200409,247.83],[20200414,253.8],[20200415,252.73],[20200416,256.69],[20200417,260.04],[20200420,258.68],[20200421,252.66],[20200422,258.36],[20200423,257.49],[20200424,259.77],[20200427,261.96],[20200428,260.24],[20200429,265.52],[20200430,261.08],[20200504,257.58],[20200505,262.15],[20200506,265.59],[20200507,270.92],[20200508,273.6],[20200511,274.45],[20200512,271.45],[20200513,269.71],[20200514,271.2],[20200515,273.99],[20200518,279.46],[20200519,277.92],[20200520,280.76],[20200521,278.86],[20200522,280.3],[20200526,280.28],[20200527,280.33],[20200528,280.61],[20200529,284.15],[20200601,285.78],[20200602,287.83],[20200603,289.59],[20200604,285.62],[20200605,289.69],[20200608,290.2],[20200609,289.64],[20200610,291.38],[20200611,279.19],[20200612,283.61],[20200615,285.48],[20200616,290.8],[20200617,293.68],[20200618,294.3],[20200619,294.6],[20200622,295.8],[20200623,296.65],[20200624,291.75],[20200625,295.88],[20200626,290.99],[20200629,291.34],[20200630,294.46],[20200701,297.21],[20200702,300.9],[20200706,303.61],[20200707,303.77],[20200708,306.61],[20200709,308.96],[20200710,309.25],[20200713,302.63],[20200714,302.14],[20200715,304.16],[20200716,300.81],[20200717,302.11],[20200720,307.61],[20200721,306.43],[20200722,303.89],[20200723,300.45],[20200724,297.93],[20200727,298.67],[20200728,297.65],[20200729,301.14],[20200730,300.03],[20200731,301.32],[20200803,308.16],[20200804,310.55],[20200805,310.49],[20200806,312.11],[20200807,310.55],[20200810,308.52],[20200811,305.17],[20200812,309.42],[20200813,310.46],[20200814,309.19],[20200817,312.45],[20200818,313.7],[20200819,312.46],[20200820,315.6],[20200821,317.88],[20200824,320.04],[20200825,321.68],[20200826,325.66],[20200827,325.77],[20200828,324.41],[20200831,322.19],[20200901,327.34],[20200902,333.27],[20200903,320.92],[20200904,318.04],[20200908,311.78],[20200909,316.5],[20200910,312.16],[20200911,311.94],[20200914,314.37],[20200915,317.4],[20200916,316.88],[20200917,314.09],[20200918,311.15],[20200921,313.54],[20200922,318.27],[20200923,314.77],[20200924,315.2],[20200925,319.57],[20200928,323.33],[20200929,322.34],[20200930,323.9],[20201001,328.42],[20201002,324.14],[20201005,327.8],[20201006,324],[20201007,328.97],[20201008,330.64],[20201009,333.81],[20201012,338.4],[20201013,341.11],[20201014,338.21],[20201015,337],[20201016,338.08],[20201019,333.41],[20201020,333.47],[20201021,330.51],[20201022,330.35],[20201023,331.31],[20201026,327.02],[20201027,329.06],[20201028,323.04],[20201029,327.58],[20201030,319.48],[20201102,321.38],[20201103,323.93],[20201104,337.39],[20201105,342.5],[20201106,344.25],[20201109,339.02],[20201110,331.51],[20201111,337.53],[20201112,335.18],[20201113,337.51],[20201116,338.37],[20201117,337.21],[20201118,335.67],[20201119,337.81],[20201120,339.15],[20201123,341.13],[20201124,341.1],[20201125,342.53],[20201130,344.38],[20201201,342.95],[20201202,341.58],[20201203,339.99],[20201204,342.11],[20201207,343.73],[20201208,345.94],[20201209,343.11],[20201210,344.47],[20201211,346.65],[20201214,345.88],[20201215,347.91],[20201216,350.16],[20201217,353.15],[20201218,353.83],[20201221,352.72],[20201222,355.16],[20201223,353.01],[20201228,351.36],[20201229,352.23],[20201230,353.17],[20201231,354.43],[20210104,350.68],[20210105,354.04],[20210106,348.76],[20210107,354.4],[20210108,358.7],[20210111,357.9],[20210112,355.79],[20210113,357.17],[20210114,356.42],[20210115,354.33],[20210119,357.26],[20210120,365.31],[20210121,365.69],[20210122,365.21],[20210125,366.31],[20210126,363.99],[20210127,355.65],[20210128,357.96],[20210129,352.3],[20210201,361.36],[20210202,368.43],[20210203,367.46],[20210204,373.35],[20210205,376.33],[20210208,377.89],[20210209,379.05],[20210210,380.91],[20210211,383.85],[20210212,386.72],[20210216,387.3],[20210217,385.65],[20210218,381.46],[20210219,379.29],[20210222,369.46],[20210223,365.84],[20210224,365.51],[20210225,352.25],[20210226,354.57],[20210301,365.54],[20210302,362.26],[20210303,351.35],[20210304,344.7],[20210305,348.57],[20210308,342.01],[20210309,351.67],[20210310,352.32],[20210311,360.36],[20210312,357.21],[20210315,359.87],[20210316,359.58],[20210317,358.6],[20210318,349.71],[20210319,351.91],[20210322,354.29],[20210323,353.93],[20210324,347.85],[20210325,347.79],[20210326,351.31],[20210329,350.65],[20210330,352.36],[20210331,356.42],[20210401,362.24],[20210406,363.92],[20210407,361.47],[20210408,365.95],[20210409,367.34],[20210412,367.97],[20210413,370.84],[20210414,365.97],[20210415,371.25],[20210416,370.85],[20210419,366.06],[20210420,361.35],[20210421,363.37],[20210422,363.56],[20210423,366.5],[20210426,367.5],[20210427,366.68],[20210428,367.01],[20210429,365.34],[20210430,362.65],[20210503,360.63],[20210504,355.53],[20210505,353.46],[20210506,350.84],[20210507,351.42],[20210510,343.34],[20210511,342.92],[20210512,337.72],[20210513,338.05],[20210514,342.45],[20210517,342.26],[20210518,341.16],[20210519,341.34],[20210520,348.25],[20210521,348.07],[20210524,351.24],[20210525,352.27],[20210526,354.75],[20210527,354.28],[20210528,354.9],[20210601,354.85],[20210602,355.81],[20210603,353.83],[20210604,356.88],[20210607,357.38],[20210608,357.3],[20210609,356.2],[20210610,359.4],[20210611,362.92],[20210614,365.11],[20210615,362.6],[20210616,362.11],[20210617,371.07],[20210618,372.05],[20210621,372.42],[20210622,375.87],[20210623,374.58],[20210624,378.97],[20210625,380.84],[20210628,383.8],[20210629,386.6],[20210630,385.28],[20210701,385.79],[20210702,388.29],[20210706,389.09],[20210707,389.86],[20210708,383.39],[20210709,387.08],[20210712,388.24],[20210713,390.58],[20210714,389.35],[20210715,386.09],[20210716,384.27],[20210719,381.66],[20210720,386.87],[20210721,389.02],[20210722,390.9],[20210723,395.07],[20210726,390],[20210727,383.72],[20210728,388.79],[20210729,386.21],[20210730,384.95],[20210802,385.66],[20210803,385.96],[20210804,387.92],[20210805,391.23],[20210806,391.25],[20210809,391.08],[20210810,391.25],[20210811,389.42],[20210812,389.38],[20210813,388.53],[20210816,386.52],[20210817,386.67],[20210818,383.3],[20210819,382.15],[20210820,385.78],[20210823,388.56],[20210824,392.5],[20210825,391.67],[20210826,389.03],[20210827,390.09],[20210830,392.47],[20210831,391.73],[20210901,393.06],[20210902,392.09],[20210903,391.17],[20210907,394.58],[20210908,392.96],[20210909,393.21],[20210910,392],[20210913,389.37],[20210914,386.4],[20210915,384.92],[20210916,387.99],[20210917,386.2],[20210920,379.89],[20210921,380.73],[20210922,383.05],[20210923,386.69],[20210924,384.58],[20210927,381.72],[20210928,372.03],[20210929,372.95],[20210930,372.34],[20211001,374.28],[20211004,365.59],[20211005,370.26],[20211006,373.62],[20211007,378.07],[20211008,375.75],[20211011,372.59],[20211012,373.28],[20211013,377.08],[20211014,382.04],[20211015,384.03],[20211018,387.37],[20211019,387.78],[20211020,387.88],[20211021,391.32],[20211022,388.83],[20211025,392.4],[20211026,392.83],[20211027,389.57],[20211028,391.54],[20211029,394.74],[20211101,395.24],[20211102,395.61],[20211103,398.88],[20211104,404.42],[20211105,402.56],[20211108,401.95],[20211109,400],[20211110,398.18],[20211111,400.59],[20211112,409.31],[20211115,410.91],[20211116,416.03],[20211117,413.65],[20211118,412.58],[20211119,413.77],[20211122,406.69],[20211123,400.95],[20211124,405.48],[20211129,400.3],[20211130,392.71],[20211201,384.19],[20211202,386.35],[20211203,380.81],[20211206,384],[20211207,396.3],[20211208,395.64],[20211209,391.13],[20211210,390.15],[20211213,386.57],[20211214,382.25],[20211215,387.59],[20211216,380.51],[20211217,378.19],[20211220,373.76],[20211221,382.95],[20211222,384.17],[20211223,387.05],[20211227,390.37],[20211228,390],[20211229,387.66],[20211230,389.17],[20211231,385.94],[20220103,388.75],[20220104,382.27],[20220105,370.48],[20220106,370.36],[20220107,363.84],[20220110,358.83],[20220111,364.19],[20220112,363.27],[20220113,352.41],[20220114,349.35],[20220118,344.83],[20220119,345.68],[20220120,344.21],[20220121,333.88],[20220124,331.12],[20220125,325.62],[20220126,323.86],[20220127,325.66],[20220128,332.11],[20220131,341.94],[20220201,345.69],[20220202,342.91],[20220203,326.13],[20220204,328.87],[20220207,326.52],[20220208,327.88],[20220209,336.18],[20220210,329.67],[20220211,323.05],[20220214,324.54],[20220215,330.44],[20220216,328.41],[20220217,321.73],[20220218,317.27],[20220222,312.18],[20220223,306.04],[20220224,316.72],[20220225,319.74],[20220228,321.93],[20220301,317.63],[20220302,322],[20220303,315.28],[20220304,309.43],[20220307,297.5],[20220308,294.15],[20220309,304.98],[20220310,300.07],[20220311,295.13],[20220314,289.52],[20220315,296.17],[20220316,312.03],[20220317,314.52],[20220318,324.11],[20220321,319.99],[20220322,326.94],[20220323,322.7],[20220324,324.95],[20220325,323.62],[20220328,328.65],[20220329,334.67],[20220330,330.21],[20220331,325.84],[20220401,329.58],[20220404,337.14],[20220405,333.87],[20220406,325.49],[20220407,326.31],[20220408,324.34],[20220411,317.34],[20220412,316.55],[20220413,321.32],[20220414,319.54],[20220419,322.87],[20220420,314.14],[20220421,308.4],[20220422,301.52],[20220425,303.61],[20220426,295.09],[20220427,299.86],[20220428,307.91],[20220429,300.09],[20220502,301.7],[20220503,298.71],[20220504,303.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20170505,613.03],[20170506,613.03],[20170507,613.03],[20170508,615.44],[20170509,619.07],[20170510,620.94],[20170511,621.63],[20170512,620.43],[20170513,620.43],[20170514,620.43],[20170515,618.22],[20170516,615.49],[20170517,609.81],[20170518,606.35],[20170519,607.05],[20170520,607.05],[20170521,607.05],[20170522,608.29],[20170523,609.33],[20170524,611.13],[20170525,612.1],[20170526,615.58],[20170527,615.58],[20170528,615.58],[20170529,616.01],[20170530,616.68],[20170531,615.32],[20170601,618.3],[20170602,621.68],[20170603,621.68],[20170604,621.68],[20170605,621.1],[20170606,619.63],[20170607,620.55],[20170608,618.46],[20170609,620.02],[20170610,620.02],[20170611,620.02],[20170612,615.35],[20170613,616.73],[20170614,618.48],[20170615,617.51],[20170616,617.21],[20170617,617.21],[20170618,617.21],[20170619,620.25],[20170620,621.04],[20170621,619.54],[20170622,618.09],[20170623,617.77],[20170624,617.77],[20170625,617.77],[20170626,619.66],[20170627,612.92],[20170628,608.59],[20170629,602.4],[20170630,601.54],[20170701,601.54],[20170702,601.54],[20170703,603.32],[20170704,602.26],[20170705,603.36],[20170706,598.53],[20170707,597.19],[20170708,597.19],[20170709,597.19],[20170710,598.74],[20170711,597.65],[20170712,600.5],[20170713,604.74],[20170714,607.07],[20170715,607.07],[20170716,607.07],[20170717,607.04],[20170718,603.28],[20170719,607.04],[20170720,608.28],[20170721,602.7],[20170722,602.7],[20170723,602.7],[20170724,601.34],[20170725,601.13],[20170726,603.13],[20170727,604.41],[20170728,599.59],[20170729,599.59],[20170730,599.59],[20170731,598.11],[20170801,596.28],[20170802,594.64],[20170803,593.23],[20170804,595.22],[20170805,595.22],[20170806,595.22],[20170807,599.29],[20170808,599.41],[20170809,599.78],[20170810,595.59],[20170811,591.05],[20170812,591.05],[20170813,591.05],[20170814,593.5],[20170815,594.78],[20170816,599.55],[20170817,597.79],[20170818,592.92],[20170819,592.92],[20170820,592.92],[20170821,591.99],[20170822,594.46],[20170823,593.27],[20170824,591.86],[20170825,591.43],[20170826,591.43],[20170827,591.43],[20170828,587.07],[20170829,580.38],[20170830,586.36],[20170831,592],[20170901,592.23],[20170902,592.23],[20170903,592.23],[20170904,591.63],[20170905,590.98],[20170906,590.21],[20170907,590.24],[20170908,587.61],[20170909,587.61],[20170910,587.61],[20170911,592.72],[20170912,596.53],[20170913,596.59],[20170914,598.95],[20170915,596.19],[20170916,596.19],[20170917,596.19],[20170918,596.73],[20170919,595.43],[20170920,593.55],[20170921,594.1],[20170922,591.89],[20170923,591.89],[20170924,591.89],[20170925,594.72],[20170926,597.02],[20170927,598.07],[20170928,597.16],[20170929,597.84],[20170930,597.84],[20171001,597.84],[20171002,601.36],[20171003,602.95],[20171004,604.36],[20171005,607.35],[20171006,607.51],[20171007,607.51],[20171008,607.51],[20171009,606.08],[20171010,606.75],[20171011,606.08],[20171012,605.91],[20171013,608.98],[20171014,608.98],[20171015,608.98],[20171016,610.3],[20171017,611.18],[20171018,611.31],[20171019,605.97],[20171020,605.97],[20171021,605.97],[20171022,605.97],[20171023,608.13],[20171024,606.15],[20171025,604.05],[20171026,606.36],[20171027,613.84],[20171028,613.84],[20171029,613.84],[20171030,613.91],[20171031,614.73],[20171101,615.99],[20171102,614.67],[20171103,615.91],[20171104,615.91],[20171105,615.91],[20171106,619.08],[20171107,620.95],[20171108,621.65],[20171109,619.34],[20171110,618.45],[20171111,618.45],[20171112,618.45],[20171113,618.26],[20171114,614.66],[20171115,607.64],[20171116,614.26],[20171117,615.9],[20171118,615.9],[20171119,615.9],[20171120,618.72],[20171121,623.86],[20171122,622.98],[20171123,620.18],[20171124,618.08],[20171125,618.08],[20171126,618.08],[20171127,615.35],[20171128,620.22],[20171129,622.86],[20171130,620.93],[20171201,619.05],[20171202,619.05],[20171203,619.05],[20171204,623],[20171205,622.71],[20171206,623.82],[20171207,625.21],[20171208,629.24],[20171209,629.24],[20171210,629.24],[20171211,629.33],[20171212,630.75],[20171213,632.79],[20171214,629.22],[20171215,631.97],[20171216,631.97],[20171217,631.97],[20171218,635.87],[20171219,635.33],[20171220,632.23],[20171221,632.77],[20171222,633.96],[20171223,633.96],[20171224,633.96],[20171225,633.96],[20171226,633.95],[20171227,633.05],[20171228,632.08],[20171229,629.7],[20171230,629.7],[20171231,629.7],[20180101,629.7],[20180102,627.44],[20180103,631.11],[20180104,632.21],[20180105,636.34],[20180106,636.34],[20180107,636.34],[20180108,640.89],[20180109,643.81],[20180110,639.98],[20180111,639.04],[20180112,636.72],[20180113,636.72],[20180114,636.72],[20180115,633.8],[20180116,634.13],[20180117,636.59],[20180118,635.64],[20180119,639.7],[20180120,639.7],[20180121,639.7],[20180122,644.04],[20180123,646.97],[20180124,643.62],[20180125,639.16],[20180126,642.06],[20180127,642.06],[20180128,642.06],[20180129,642.87],[20180130,637.79],[20180131,635.5],[20180201,633.9],[20180202,625.39],[20180203,625.39],[20180204,625.39],[20180205,611.96],[20180206,609.74],[20180207,612.53],[20180208,605.7],[20180209,599.95],[20180210,599.95],[20180211,599.95],[20180212,605.81],[20180213,605.8],[20180214,610.33],[20180215,612.92],[20180216,616.74],[20180217,616.74],[20180218,616.74],[20180219,617.63],[20180220,616.63],[20180221,617.52],[20180222,617.58],[20180223,621.97],[20180224,621.97],[20180225,621.97],[20180226,626.73],[20180227,622.52],[20180228,620.38],[20180301,617.25],[20180302,609.94],[20180303,609.94],[20180304,609.94],[20180305,611.95],[20180306,611.97],[20180307,610.45],[20180308,615.25],[20180309,624.29],[20180310,624.29],[20180311,624.29],[20180312,627.03],[20180313,622.46],[20180314,619.7],[20180315,620.76],[20180316,621.81],[20180317,621.81],[20180318,621.81],[20180319,616.51],[20180320,617.59],[20180321,616.05],[20180322,608.15],[20180323,598.13],[20180324,598.13],[20180325,598.13],[20180326,599.42],[20180327,600.72],[20180328,598.85],[20180329,605.14],[20180330,605.15],[20180331,605.15],[20180401,605.15],[20180402,604.77],[20180403,603.04],[20180404,605.62],[20180405,612.8],[20180406,609.96],[20180407,609.96],[20180408,609.96],[20180409,608.84],[20180410,611.65],[20180411,610.32],[20180412,612.82],[20180413,612.79],[20180414,612.79],[20180415,612.79],[20180416,612.57],[20180417,615.87],[20180418,616.23],[20180419,612.07],[20180420,609.89],[20180421,609.89],[20180422,609.89],[20180423,610.69],[20180424,609.05],[20180425,608.1],[20180426,612.88],[20180427,620.1],[20180428,620.1],[20180429,620.1],[20180430,620.23],[20180501,619.34],[20180502,619.02],[20180503,617.25],[20180504,621.82],[20180505,621.82],[20180506,621.82],[20180507,625.47],[20180508,628.29],[20180509,629.88],[20180510,631.22],[20180511,631.63],[20180512,631.63],[20180513,631.63],[20180514,630.76],[20180515,631.39],[20180516,637.43],[20180517,638.5],[20180518,638.59],[20180519,638.59],[20180520,638.59],[20180521,640.3],[20180522,639.72],[20180523,643.11],[20180524,644.02],[20180525,647.33],[20180526,647.33],[20180527,647.33],[20180528,648.95],[20180529,649.2],[20180530,647.64],[20180531,643.95],[20180601,646.09],[20180602,646.09],[20180603,646.09],[20180604,649.11],[20180605,652.73],[20180606,651.21],[20180607,648.27],[20180608,652.49],[20180609,652.49],[20180610,652.49],[20180611,654.28],[20180612,656.21],[20180613,657.54],[20180614,660.29],[20180615,667.33],[20180616,667.33],[20180617,667.33],[20180618,662.9],[20180619,661.34],[20180620,661.03],[20180621,660.27],[20180622,657.74],[20180623,657.74],[20180624,657.74],[20180625,648.9],[20180626,647.57],[20180627,647.23],[20180628,647.46],[20180629,648.25],[20180630,648.24],[20180701,648.23],[20180702,646.13],[20180703,645.21],[20180704,645.28],[20180705,644.84],[20180706,647.22],[20180707,647.23],[20180708,647.24],[20180709,649.37],[20180710,654.78],[20180711,650.81],[20180712,655.54],[20180713,659.44],[20180714,659.43],[20180715,659.41],[20180716,655.46],[20180717,657.26],[20180718,661.32],[20180719,660.79],[20180720,658.57],[20180721,658.57],[20180722,658.57],[20180723,654.98],[20180724,656.06],[20180725,660.04],[20180726,660.67],[20180727,662.01],[20180728,662.01],[20180729,662.01],[20180730,655.07],[20180731,652.3],[20180801,652.54],[20180802,655.64],[20180803,659.38],[20180804,659.38],[20180805,659.38],[20180806,661.99],[20180807,661.28],[20180808,660.07],[20180809,661.44],[20180810,663.17],[20180811,663.17],[20180812,663.17],[20180813,662.26],[20180814,664.31],[20180815,664.29],[20180816,662.32],[20180817,663.02],[20180818,663.02],[20180819,663.02],[20180820,665.07],[20180821,663.3],[20180822,658.31],[20180823,659.12],[20180824,658.93],[20180825,658.93],[20180826,658.93],[20180827,661.06],[20180828,659.45],[20180829,662.36],[20180830,659.64],[20180831,659.2],[20180901,659.2],[20180902,659.2],[20180903,659.35],[20180904,658.57],[20180905,652.14],[20180906,647.37],[20180907,648.41],[20180908,648.41],[20180909,648.41],[20180910,650.43],[20180911,649.62],[20180912,652.54],[20180913,652.55],[20180914,652.25],[20180915,652.25],[20180916,652.25],[20180917,649.97],[20180918,649.86],[20180919,651.13],[20180920,651.79],[20180921,654.27],[20180922,654.27],[20180923,654.27],[20180924,648.69],[20180925,648.18],[20180926,651.72],[20180927,654.62],[20180928,659.82],[20180929,659.82],[20180930,659.82],[20181001,659.69],[20181002,658.74],[20181003,656.59],[20181004,648.61],[20181005,643.51],[20181006,643.51],[20181007,643.51],[20181008,642.75],[20181009,642.03],[20181010,626.19],[20181011,610.25],[20181012,615.57],[20181013,615.57],[20181014,615.57],[20181015,614.86],[20181016,621.99],[20181017,625.42],[20181018,621.52],[20181019,623.37],[20181020,623.37],[20181021,623.37],[20181022,623.21],[20181023,619.38],[20181024,617.69],[20181025,619.21],[20181026,614.58],[20181027,614.58],[20181028,614.58],[20181029,611.08],[20181030,614.09],[20181031,623.85],[20181101,626.06],[20181102,633.16],[20181103,633.16],[20181104,633.16],[20181105,634],[20181106,632.91],[20181107,636.55],[20181108,639.85],[20181109,638.25],[20181110,638.25],[20181111,638.25],[20181112,634.22],[20181113,633.39],[20181114,630.5],[20181115,630.21],[20181116,629.37],[20181117,629.37],[20181118,629.37],[20181119,620.75],[20181120,611.4],[20181121,613.41],[20181122,614.34],[20181123,616.31],[20181124,616.31],[20181125,616.31],[20181126,621.06],[20181127,624.49],[20181128,632.48],[20181129,630.57],[20181130,632.26],[20181201,632.26],[20181202,632.26],[20181203,641.12],[20181204,630.58],[20181205,628.04],[20181206,620.64],[20181207,615.17],[20181208,615.17],[20181209,615.17],[20181210,607.74],[20181211,612.71],[20181212,618.24],[20181213,618.43],[20181214,613.59],[20181215,613.59],[20181216,613.59],[20181217,601.72],[20181218,596.53],[20181219,591.77],[20181220,581.48],[20181221,576.23],[20181222,576.23],[20181223,576.23],[20181224,571.05],[20181225,571.05],[20181226,571.25],[20181227,579.74],[20181228,581.87],[20181229,581.87],[20181230,581.87],[20181231,584.59],[20190101,584.59],[20190102,585.59],[20190103,580.79],[20190104,589.75],[20190105,589.75],[20190106,589.75],[20190107,594.12],[20190108,599.88],[20190109,602.27],[20190110,600.76],[20190111,602.29],[20190112,602.29],[20190113,602.29],[20190114,600.92],[20190115,606.2],[20190116,607.96],[20190117,610.41],[20190118,617.16],[20190119,617.16],[20190120,617.16],[20190121,619.38],[20190122,615.35],[20190123,615.33],[20190124,615.94],[20190125,619.15],[20190126,619.15],[20190127,619.15],[20190128,615.63],[20190129,615.98],[20190130,620.85],[20190131,625.43],[20190201,626.32],[20190202,626.32],[20190203,626.32],[20190204,628.4],[20190205,634.37],[20190206,635.38],[20190207,632.55],[20190208,630.84],[20190209,630.84],[20190210,630.84],[20190211,634.61],[20190212,640.19],[20190213,643.75],[20190214,642.93],[20190215,645.52],[20190216,645.52],[20190217,645.52],[20190218,645.24],[20190219,646.38],[20190220,646.48],[20190221,647.16],[20190222,649.76],[20190223,649.76],[20190224,649.76],[20190225,650.81],[20190226,651.5],[20190227,649.41],[20190228,647.57],[20190301,652.17],[20190302,652.17],[20190303,652.17],[20190304,654.42],[20190305,655.03],[20190306,654.85],[20190307,652.96],[20190308,650.48],[20190309,650.48],[20190310,650.48],[20190311,655.18],[20190312,656.47],[20190313,657.66],[20190314,658.8],[20190315,661.29],[20190316,661.29],[20190317,661.29],[20190318,663.29],[20190319,664.26],[20190320,662.51],[20190321,665.3],[20190322,663.5],[20190323,663.5],[20190324,663.5],[20190325,659.73],[20190326,665.69],[20190327,666.49],[20190328,669.95],[20190329,673.65],[20190330,673.65],[20190331,673.65],[20190401,678.72],[20190402,679.82],[20190403,680.05],[20190404,682.23],[20190405,683.34],[20190406,683.34],[20190407,683.34],[20190408,683.42],[20190409,680.63],[20190410,682.51],[20190411,683.39],[20190412,682.96],[20190413,682.96],[20190414,682.96],[20190415,685.1],[20190416,686.46],[20190417,688.44],[20190418,691.32],[20190419,691.31],[20190420,691.31],[20190421,691.31],[20190422,691.27],[20190423,693.87],[20190424,696.58],[20190425,697.3],[20190426,700.06],[20190427,700.06],[20190428,700.06],[20190429,700.92],[20190430,700.09],[20190501,698.55],[20190502,696.08],[20190503,702.49],[20190504,702.49],[20190505,702.49],[20190506,697.93],[20190507,690.96],[20190508,687.96],[20190509,685.85],[20190510,683.76],[20190511,683.76],[20190512,683.76],[20190513,673.21],[20190514,675.32],[20190515,681.81],[20190516,686.2],[20190517,685.3],[20190518,685.3],[20190519,685.3],[20190520,679.91],[20190521,680.57],[20190522,680.75],[20190523,676.02],[20190524,673.88],[20190525,673.88],[20190526,673.88],[20190527,674.11],[20190528,672.08],[20190529,666.84],[20190530,668.08],[20190531,663.03],[20190601,663.03],[20190602,663.03],[20190603,662.11],[20190604,664.47],[20190605,669.5],[20190606,671.1],[20190607,676.76],[20190608,676.76],[20190609,676.76],[20190610,677.83],[20190611,682.78],[20190612,682.18],[20190613,684.54],[20190614,684.86],[20190615,684.86],[20190616,684.86],[20190617,685.72],[20190618,692.49],[20190619,694.8],[20190620,696.42],[20190621,693.71],[20190622,693.71],[20190623,693.71],[20190624,692.4],[20190625,689.1],[20190626,685.89],[20190627,688.24],[20190628,691.52],[20190629,691.52],[20190630,691.52],[20190701,696.54],[20190702,700.05],[20190703,705.74],[20190704,706.34],[20190705,705.15],[20190706,705.15],[20190707,705.15],[20190708,704.04],[20190709,701.61],[20190710,702.83],[20190711,704],[20190712,706.03],[20190713,706.03],[20190714,706.03],[20190715,707.3],[20190716,708.68],[20190717,707.07],[20190718,706.18],[20190719,705.17],[20190720,705.17],[20190721,705.17],[20190722,703.88],[20190723,712.43],[20190724,715.61],[20190725,714.03],[20190726,716.95],[20190727,716.95],[20190728,716.95],[20190729,716.78],[20190730,713.85],[20190731,708.37],[20190801,706.16],[20190802,697.46],[20190803,697.46],[20190804,697.46],[20190805,676.6],[20190806,676.9],[20190807,679.85],[20190808,690.08],[20190809,688.46],[20190810,688.46],[20190811,688.46],[20190812,682.94],[20190813,684.61],[20190814,677.48],[20190815,678.7],[20190816,687.68],[20190817,687.68],[20190818,687.68],[20190819,694.8],[20190820,694.7],[20190821,699.09],[20190822,699.31],[20190823,691.47],[20190824,691.47],[20190825,691.47],[20190826,689.96],[20190827,691.99],[20190828,695.23],[20190829,701.87],[20190830,705.53],[20190831,705.53],[20190901,705.53],[20190902,708.24],[20190903,708.36],[20190904,710.93],[20190905,714.87],[20190906,719.03],[20190907,719.03],[20190908,719.03],[20190909,717.23],[20190910,713.69],[20190911,718.45],[20190912,722.93],[20190913,716.96],[20190914,716.96],[20190915,716.96],[20190916,714.36],[20190917,715.2],[20190918,713.19],[20190919,712.39],[20190920,713.04],[20190921,713.04],[20190922,713.04],[20190923,714.25],[20190924,712.14],[20190925,711.64],[20190926,715.53],[20190927,714.19],[20190928,714.19],[20190929,714.19],[20190930,717.35],[20191001,713.15],[20191002,701.03],[20191003,701.96],[20191004,706.37],[20191005,706.37],[20191006,706.37],[20191007,705.91],[20191008,700.66],[20191009,703.18],[20191010,703.86],[20191011,709.51],[20191012,709.51],[20191013,709.51],[20191014,710.27],[20191015,713.94],[20191016,715],[20191017,713.03],[20191018,708.75],[20191019,708.75],[20191020,708.75],[20191021,707.8],[20191022,709.12],[20191023,707.67],[20191024,709.75],[20191025,711.83],[20191026,711.83],[20191027,711.83],[20191028,714.69],[20191029,713.64],[20191030,715.8],[20191031,713.08],[20191101,714.22],[20191102,714.22],[20191103,714.22],[20191104,715.94],[20191105,719.7],[20191106,721.66],[20191107,722.75],[20191108,723.99],[20191109,723.99],[20191110,723.99],[20191111,722.09],[20191112,723.36],[20191113,724.06],[20191114,724.2],[20191115,724.41],[20191116,724.41],[20191117,724.41],[20191118,725.03],[20191119,723.7],[20191120,722.66],[20191121,717.92],[20191122,720.58],[20191123,720.58],[20191124,720.58],[20191125,727.72],[20191126,731.18],[20191127,735.08],[20191128,735.67],[20191129,733.49],[20191130,733.49],[20191201,733.49],[20191202,727.28],[20191203,720.89],[20191204,723.03],[20191205,723.35],[20191206,728.92],[20191207,728.92],[20191208,728.92],[20191209,729.49],[20191210,727.32],[20191211,729.09],[20191212,729.4],[20191213,731.7],[20191214,731.7],[20191215,731.7],[20191216,736.65],[20191217,736.35],[20191218,738.7],[20191219,740.43],[20191220,745.69],[20191221,745.69],[20191222,745.69],[20191223,747.41],[20191224,747.55],[20191225,747.55],[20191226,747.59],[20191227,748.8],[20191228,748.8],[20191229,748.8],[20191230,743.33],[20191231,741.16],[20200101,741.16],[20200102,745.87],[20200103,746.85],[20200104,746.85],[20200105,746.85],[20200106,743.48],[20200107,745.58],[20200108,749.69],[20200109,755.13],[20200110,756.49],[20200111,756.49],[20200112,756.49],[20200113,758.62],[20200114,760.97],[20200115,761.22],[20200116,763.27],[20200117,769.87],[20200118,769.87],[20200119,769.87],[20200120,770.04],[20200121,764.94],[20200122,766.82],[20200123,763.12],[20200124,762.78],[20200125,762.78],[20200126,762.78],[20200127,751.51],[20200128,754.26],[20200129,754.16],[20200130,750.26],[20200131,743.84],[20200201,743.84],[20200202,743.84],[20200203,744.96],[20200204,757.48],[20200205,763.6],[20200206,767.6],[20200207,766.65],[20200208,766.65],[20200209,766.65],[20200210,768.82],[20200211,774.11],[20200212,779.26],[20200213,782.31],[20200214,783.59],[20200215,783.59],[20200216,783.59],[20200217,784.18],[20200218,782.99],[20200219,787.97],[20200220,786.38],[20200221,779.08],[20200222,779.08],[20200223,779.08],[20200224,754.85],[20200225,740.97],[20200226,732.96],[20200227,708.11],[20200228,693.04],[20200229,693.04],[20200301,693.04],[20200302,701.02],[20200303,700.3],[20200304,714.36],[20200305,703.99],[20200306,684.59],[20200307,684.59],[20200308,684.59],[20200309,644.51],[20200310,656.75],[20200311,639.61],[20200312,592.12],[20200313,613.85],[20200314,613.85],[20200315,613.85],[20200316,570.51],[20200317,589.83],[20200318,576.19],[20200319,584.3],[20200320,584.6],[20200321,584.6],[20200322,584.6],[20200323,565.01],[20200324,594.96],[20200325,610.31],[20200326,623.67],[20200327,614.86],[20200328,614.86],[20200329,614.86],[20200330,620.16],[20200331,622.4],[20200401,607.16],[20200402,611.87],[20200403,612.95],[20200404,612.95],[20200405,612.95],[20200406,638.03],[20200407,645.29],[20200408,651.18],[20200409,660.07],[20200410,660.02],[20200411,660.02],[20200412,660.02],[20200413,660.03],[20200414,671.63],[20200415,667.16],[20200416,672.31],[20200417,687.66],[20200418,687.66],[20200419,687.66],[20200420,682.71],[20200421,668.17],[20200422,673.56],[20200423,678.64],[20200424,679.11],[20200425,679.11],[20200426,679.11],[20200427,686.26],[20200428,689.14],[20200429,697.64],[20200430,693.01],[20200501,686.89],[20200502,686.89],[20200503,686.89],[20200504,671.6],[20200505,680.64],[20200506,683.69],[20200507,690.52],[20200508,696.65],[20200509,696.65],[20200510,696.65],[20200511,701.14],[20200512,695.44],[20200513,686.46],[20200514,685.68],[20200515,690.09],[20200516,690.09],[20200517,690.09],[20200518,704.04],[20200519,698.77],[20200520,704.82],[20200521,702.05],[20200522,702.02],[20200523,702.02],[20200524,702.02],[20200525,704.01],[20200526,709.22],[20200527,713.83],[20200528,715.26],[20200529,710.84],[20200530,710.84],[20200531,710.84],[20200601,714.49],[20200602,722.63],[20200603,731.11],[20200604,727.39],[20200605,733.65],[20200606,733.65],[20200607,733.65],[20200608,740.06],[20200609,736.46],[20200610,733.44],[20200611,711.06],[20200612,712.7],[20200613,712.7],[20200614,712.7],[20200615,712.89],[20200616,726.53],[20200617,731.99],[20200618,733.33],[20200619,734.65],[20200620,734.65],[20200621,734.65],[20200622,733.57],[20200623,734.01],[20200624,725.87],[20200625,729.48],[20200626,722.61],[20200627,722.61],[20200628,722.61],[20200629,721.78],[20200630,731.27],[20200701,735.26],[20200702,740.87],[20200703,743.74],[20200704,743.74],[20200705,743.74],[20200706,750.44],[20200707,750.15],[20200708,752.32],[20200709,752.3],[20200710,759.27],[20200711,759.27],[20200712,759.27],[20200713,755.51],[20200714,751.44],[20200715,756.76],[20200716,752.88],[20200717,753.41],[20200718,753.41],[20200719,753.41],[20200720,756.66],[20200721,763.19],[20200722,755.88],[20200723,754.93],[20200724,746.07],[20200725,746.07],[20200726,746.07],[20200727,742.66],[20200728,744.18],[20200729,748.14],[20200730,744.01],[20200731,739.51],[20200801,739.51],[20200802,739.51],[20200803,748.03],[20200804,752.03],[20200805,752.53],[20200806,753.68],[20200807,754.43],[20200808,754.43],[20200809,754.43],[20200810,756.76],[20200811,757.08],[20200812,764.25],[20200813,764.43],[20200814,763.41],[20200815,763.41],[20200816,763.41],[20200817,765.27],[20200818,766.93],[20200819,765.13],[20200820,765.72],[20200821,771.59],[20200822,771.59],[20200823,771.59],[20200824,777.8],[20200825,781.3],[20200826,788.3],[20200827,789.75],[20200828,785.92],[20200829,785.92],[20200830,785.92],[20200831,782.23],[20200901,783.53],[20200902,800.28],[20200903,790.58],[20200904,778.67],[20200905,778.67],[20200906,778.67],[20200907,778.58],[20200908,769.91],[20200909,776.41],[20200910,769.98],[20200911,770.78],[20200912,770.78],[20200913,770.78],[20200914,776],[20200915,780.81],[20200916,782.49],[20200917,778.16],[20200918,772.4],[20200919,772.4],[20200920,772.4],[20200921,763.93],[20200922,770.35],[20200923,769.67],[20200924,767.31],[20200925,771.6],[20200926,771.6],[20200927,771.6],[20200928,782.46],[20200929,779.46],[20200930,782.19],[20201001,787.46],[20201002,784.48],[20201003,784.48],[20201004,784.48],[20201005,789.48],[20201006,784.98],[20201007,792.5],[20201008,797.44],[20201009,801.54],[20201010,801.54],[20201011,801.54],[20201012,809.85],[20201013,812.22],[20201014,811.18],[20201015,806.69],[20201016,807.59],[20201017,807.59],[20201018,807.59],[20201019,800.66],[20201020,799.55],[20201021,796.03],[20201022,796.89],[20201023,797.76],[20201024,797.76],[20201025,797.76],[20201026,790.43],[20201027,788.57],[20201028,775.76],[20201029,778.43],[20201030,769.78],[20201031,769.78],[20201101,769.78],[20201102,778.83],[20201103,787.29],[20201104,798.26],[20201105,808.7],[20201106,809.63],[20201107,809.63],[20201108,809.63],[20201109,818.85],[20201110,817.69],[20201111,821.76],[20201112,819.35],[20201113,823.38],[20201114,823.38],[20201115,823.38],[20201116,831.65],[20201117,827.59],[20201118,826.28],[20201119,827.41],[20201120,826.95],[20201121,826.95],[20201122,826.95],[20201123,827.79],[20201124,834.72],[20201125,834.22],[20201126,834.74],[20201127,835.75],[20201128,835.75],[20201129,835.75],[20201130,829.41],[20201201,833.71],[20201202,826.55],[20201203,825.2],[20201204,829.24],[20201205,829.24],[20201206,829.24],[20201207,830.62],[20201208,832.61],[20201209,833.29],[20201210,832.22],[20201211,831.48],[20201212,831.48],[20201213,831.48],[20201214,831.02],[20201215,835.09],[20201216,837.96],[20201217,841.92],[20201218,840.88],[20201219,840.88],[20201220,840.88],[20201221,836.41],[20201222,834.1],[20201223,839.3],[20201224,839.24],[20201225,839.24],[20201226,839.24],[20201227,839.24],[20201228,840.47],[20201229,843.34],[20201230,846.13],[20201231,848.28],[20210101,848.28],[20210102,848.28],[20210103,848.28],[20210104,844.52],[20210105,846.53],[20210106,846.1],[20210107,852.09],[20210108,861.6],[20210109,861.6],[20210110,861.6],[20210111,861.13],[20210112,861.12],[20210113,861.83],[20210114,863.64],[20210115,858.19],[20210116,858.19],[20210117,858.19],[20210118,860.37],[20210119,860.19],[20210120,871.68],[20210121,871.4],[20210122,868.33],[20210123,868.33],[20210124,868.33],[20210125,871.62],[20210126,871.75],[20210127,859.56],[20210128,860.27],[20210129,846.24],[20210130,846.24],[20210131,846.24],[20210201,857.82],[20210202,873.59],[20210203,877.54],[20210204,883.88],[20210205,892.03],[20210206,892.03],[20210207,892.03],[20210208,894.81],[20210209,892.52],[20210210,891.95],[20210211,892.4],[20210212,896.44],[20210213,896.44],[20210214,896.44],[20210215,898.36],[20210216,898.74],[20210217,901.36],[20210218,896.15],[20210219,891.94],[20210220,891.94],[20210221,891.94],[20210222,882.64],[20210223,878.17],[20210224,877.52],[20210225,864.21],[20210226,857.39],[20210227,857.39],[20210228,857.39],[20210301,874.59],[20210302,874.56],[20210303,867.54],[20210304,857.1],[20210305,863.83],[20210306,863.83],[20210307,863.83],[20210308,866.76],[20210309,874.39],[20210310,881.5],[20210311,886.36],[20210312,889.57],[20210313,889.57],[20210314,889.57],[20210315,893.16],[20210316,895.1],[20210317,897.01],[20210318,891.16],[20210319,888.96],[20210320,888.96],[20210321,888.96],[20210322,890.42],[20210323,888.8],[20210324,881.04],[20210325,881.9],[20210326,892.11],[20210327,892.11],[20210328,892.11],[20210329,894.19],[20210330,898.21],[20210331,899.56],[20210401,905.66],[20210402,905.71],[20210403,905.71],[20210404,905.71],[20210405,906],[20210406,914.83],[20210407,909.16],[20210408,913.95],[20210409,915.75],[20210410,915.75],[20210411,915.75],[20210412,915.29],[20210413,916.91],[20210414,913.45],[20210415,918.03],[20210416,922.1],[20210417,922.1],[20210418,922.1],[20210419,916.56],[20210420,907.49],[20210421,912.19],[20210422,912.11],[20210423,914.24],[20210424,914.24],[20210425,914.24],[20210426,913.65],[20210427,913.79],[20210428,915.52],[20210429,915.58],[20210430,912.89],[20210501,912.89],[20210502,912.89],[20210503,913.4],[20210504,908.99],[20210505,909.37],[20210506,908.52],[20210507,912.4],[20210508,912.4],[20210509,912.4],[20210510,903.84],[20210511,893.03],[20210512,885.3],[20210513,887.46],[20210514,892.57],[20210515,892.57],[20210516,892.57],[20210517,894.2],[20210518,891.13],[20210519,886.43],[20210520,894.02],[20210521,897.81],[20210522,897.81],[20210523,897.81],[20210524,899.24],[20210525,901.13],[20210526,906.76],[20210527,908.48],[20210528,912.76],[20210529,912.76],[20210530,912.76],[20210531,911.64],[20210601,911.35],[20210602,914.35],[20210603,910.78],[20210604,916.93],[20210605,916.93],[20210606,916.93],[20210607,916.29],[20210608,916.71],[20210609,913.84],[20210610,915.99],[20210611,922.64],[20210612,922.64],[20210613,922.64],[20210614,923.81],[20210615,922.5],[20210616,918.54],[20210617,928.54],[20210618,925.56],[20210619,925.56],[20210620,925.56],[20210621,929.46],[20210622,933.54],[20210623,931.38],[20210624,936.76],[20210625,941.78],[20210626,941.78],[20210627,941.78],[20210628,944.32],[20210629,946.16],[20210630,945.65],[20210701,946.21],[20210702,950.48],[20210703,950.48],[20210704,950.48],[20210705,948.83],[20210706,948.09],[20210707,949.67],[20210708,937.73],[20210709,943.38],[20210710,943.38],[20210711,943.38],[20210712,947.67],[20210713,948.33],[20210714,949.9],[20210715,946.73],[20210716,941.57],[20210717,941.57],[20210718,941.57],[20210719,930.65],[20210720,935.01],[20210721,941.5],[20210722,945.35],[20210723,951.2],[20210724,951.2],[20210725,951.2],[20210726,946.22],[20210727,936.17],[20210728,937.77],[20210729,940.96],[20210730,933.58],[20210731,933.58],[20210801,933.58],[20210802,935.14],[20210803,936.91],[20210804,936.1],[20210805,940.76],[20210806,942.15],[20210807,942.15],[20210808,942.15],[20210809,944.76],[20210810,950.58],[20210811,951.72],[20210812,950.11],[20210813,949.1],[20210814,949.1],[20210815,949.1],[20210816,945.03],[20210817,937.74],[20210818,936.16],[20210819,928.92],[20210820,931.28],[20210821,931.28],[20210822,931.28],[20210823,937.16],[20210824,942.79],[20210825,945.93],[20210826,940.06],[20210827,943.26],[20210828,943.26],[20210829,943.26],[20210830,945.06],[20210831,945.91],[20210901,952.09],[20210902,952.67],[20210903,949.42],[20210904,949.42],[20210905,949.42],[20210906,951.6],[20210907,951.86],[20210908,951.57],[20210909,948.3],[20210910,947.26],[20210911,947.26],[20210912,947.26],[20210913,947.01],[20210914,941.09],[20210915,937.38],[20210916,940.33],[20210917,938.21],[20210918,938.21],[20210919,938.21],[20210920,926.81],[20210921,927.53],[20210922,933.3],[20210923,942.32],[20210924,940.48],[20210925,940.48],[20210926,940.48],[20210927,938.8],[20210928,925.21],[20210929,925.92],[20210930,923.08],[20211001,924.32],[20211002,924.32],[20211003,924.32],[20211004,915.64],[20211005,919.02],[20211006,921.04],[20211007,932.31],[20211008,930.88],[20211009,930.88],[20211010,930.88],[20211011,927.91],[20211012,928.08],[20211013,933.06],[20211014,941.01],[20211015,946.49],[20211016,946.49],[20211017,946.49],[20211018,947.17],[20211019,946.99],[20211020,951.59],[20211021,953.34],[20211022,955.89],[20211023,955.89],[20211024,955.89],[20211025,959.47],[20211026,961.33],[20211027,955.77],[20211028,959.41],[20211029,956.89],[20211030,956.89],[20211031,956.89],[20211101,963.66],[20211102,965.71],[20211103,973.24],[20211104,980.14],[20211105,987.13],[20211106,987.13],[20211107,987.13],[20211108,980.84],[20211109,979.43],[20211110,977.56],[20211111,982.2],[20211112,990.42],[20211113,990.42],[20211114,990.42],[20211115,994.84],[20211116,1003.44],[20211117,1004.52],[20211118,1000.02],[20211119,1002.3],[20211120,1002.3],[20211121,1002.3],[20211122,998.96],[20211123,991.71],[20211124,993.34],[20211125,994.36],[20211126,969.56],[20211127,969.56],[20211128,969.56],[20211129,973.01],[20211130,953.07],[20211201,948.84],[20211202,949.89],[20211203,947.39],[20211204,947.39],[20211205,947.39],[20211206,954.12],[20211207,975.47],[20211208,974.67],[20211209,970.13],[20211210,972.4],[20211211,972.4],[20211212,972.4],[20211213,965.91],[20211214,956.62],[20211215,962.29],[20211216,957.42],[20211217,949.12],[20211218,949.12],[20211219,949.12],[20211220,940.92],[20211221,951.71],[20211222,960.79],[20211223,967.17],[20211224,966.98],[20211225,966.98],[20211226,966.98],[20211227,970.3],[20211228,972.93],[20211229,975.53],[20211230,974.47],[20211231,975.76],[20220101,975.76],[20220102,975.76],[20220103,977.34],[20220104,984.53],[20220105,970.04],[20220106,960.44],[20220107,955.99],[20220108,955.99],[20220109,955.99],[20220110,945.22],[20220111,949.19],[20220112,952.72],[20220113,940.09],[20220114,932.33],[20220115,932.33],[20220116,932.33],[20220117,933.87],[20220118,924.89],[20220119,922.62],[20220120,921.25],[20220121,906.88],[20220122,906.88],[20220123,906.88],[20220124,898.44],[20220125,891.5],[20220126,892.1],[20220127,891.06],[20220128,897.3],[20220129,897.3],[20220130,897.3],[20220131,914.38],[20220201,918.83],[20220202,918.51],[20220203,902.14],[20220204,893.92],[20220205,893.92],[20220206,893.92],[20220207,895.86],[20220208,900.56],[20220209,912.85],[20220210,907.03],[20220211,897.01],[20220212,897.01],[20220213,897.01],[20220214,894.01],[20220215,904.54],[20220216,904.84],[20220217,898.2],[20220218,891.88],[20220219,891.88],[20220220,891.88],[20220221,888.16],[20220222,876.49],[20220223,866.55],[20220224,866.41],[20220225,882.64],[20220226,882.64],[20220227,882.64],[20220228,884.89],[20220301,876.04],[20220302,882.04],[20220303,876.9],[20220304,865.39],[20220305,865.39],[20220306,865.39],[20220307,839.69],[20220308,826.27],[20220309,841.81],[20220310,837.07],[20220311,832.72],[20220312,832.72],[20220313,832.72],[20220314,824.65],[20220315,828.63],[20220316,856.98],[20220317,867.9],[20220318,881.23],[20220319,881.23],[20220320,881.23],[20220321,877],[20220322,887.62],[20220323,884.03],[20220324,885.54],[20220325,884.11],[20220326,884.11],[20220327,884.11],[20220328,890.79],[20220329,900.04],[20220330,895.67],[20220331,886.9],[20220401,891.08],[20220402,891.08],[20220403,891.08],[20220404,904.16],[20220405,903.27],[20220406,890.41],[20220407,888.62],[20220408,889.91],[20220409,889.91],[20220410,889.91],[20220411,877.99],[20220412,879.04],[20220413,886.73],[20220414,885.91],[20220415,885.81],[20220416,885.81],[20220417,885.81],[20220418,885.79],[20220419,890.51],[20220420,891.1],[20220421,882.28],[20220422,869.48],[20220423,869.48],[20220424,869.48],[20220425,867.64],[20220426,857.9],[20220427,863.8],[20220428,880.5],[20220429,869.48],[20220430,869.48],[20220501,869.48],[20220502,866.44],[20220503,862.77],[20220504,869.51],[20220505,871.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.128,40€ |
| 2019 | 1.349,86€ |
| 2020 | 1.454,86€ |
| 2021 | 2.008,11€ |
| 2022 | 1.711,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,10% |
| 3 M | -7,84% |
| 6 M | -25,06% |
| lfd. Jahr | -21,47% |
| 1 Jahr | -14,75% |
| 3 Jahre | 26,82% |
| 5 Jahre | 71,66% |
| 10 Jahre | 244,33% |
| Entwicklung p.a. | 8,26% |
| Wertentwicklung seit Auflage | 567,87% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI All Country World Index (Net Return, EUR). Der Fonds investiert in Aktien aus Industrie- und Schwellenländern auf der ganzen Welt und dabei in eine Reihe struktureller Wachstumstrends im Bereich Konsumausgaben. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| VISA INC | 4,68% |
| Alphabet Inc (Class A) | 4,61% |
| Nestle SA | 4,11% |
| Microsoft Corp | 4,08% |
| Nike Inc | 4,01% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 12.8398 | 1.529300 |
| 05.2018 - 05.2019 | 19.6266 | 13.809500 |
| 05.2019 - 05.2020 | 7.7786 | -4.396500 |
| 05.2020 - 05.2021 | 38.027 | 35.345700 |
| 05.2021 - 05.2022 | -14.7526 | -4.343200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,36% | 16,36% | 15,30% | 14,08% |
| Sharpe Ratio | -0,44 | 0,79 | 0,92 | 1,03 |
| Tracking Error | 9,82% | 7,91% | 7,08% | 6,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,67 | 1,02 | 1,07 | 1,10 |
| Treynor Ratio | -4,81 | 12,70 | 13,18 | 13,12 |
Die 10 größten Wertpapierbestände (21. 05. 2022)
| VISA INC | 4,68% |
| Alphabet Inc (Class A) | 4,61% |
| Nestle SA | 4,11% |
| Microsoft Corp | 4,08% |
| Nike Inc | 4,01% |
| COSTCO WHOLESALE CORP | 3,81% |
| NVIDIA CORP | 3,52% |
| INTUIT INC | 3,34% |
| Lululemon Athletica Inc | 3,33% |
| Amazon.com Inc | 3,24% |
Länderverteilung (21. 05. 2022)
| Nordamerika | 65,00% |
| Europa | 28,90% |
| Asien | 6,20% |
| Welt | -0,10% |
Branchenverteilung (21. 05. 2022)
| Freizeit / Gastgewerbe / Unterhaltung | 26,00% |
| Divers | 21,20% |
| Informationstechnologie | 11,00% |
| Medien / Photographie | 8,90% |
| Software / -dienstleistungen | 8,80% |
| Internet | 8,10% |
| Halbleiter | 5,20% |
| Chemie | 4,30% |
| Nahrungsmittel / Getränke / Tabak | 3,80% |
| Kasse | 2,70% |
Assetverteilung (21. 05. 2022)
| Aktien | 97,30% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (21. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5695KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 214KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5177KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7894KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Richard Speetjens Herr Jack Neele |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.571,30 Mio. EUR |