Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0CA0W
ISIN: LU0187079347
Aktienfonds Konsum, Welt
Aktueller Preis (18. 04. 2024)
352,79 €
-0,13 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0187079347","name":"Robeco Global Consumer Trends (EUR) D","currency":"EUR"},"ts":[[20190418,233.27],[20190423,236.18],[20190424,235.79],[20190425,236.61],[20190426,238.06],[20190429,238.18],[20190430,237.49],[20190502,236.36],[20190503,238.99],[20190506,237.65],[20190507,234.83],[20190508,235.12],[20190509,233.9],[20190510,235.04],[20190513,228.87],[20190514,232.27],[20190515,235.35],[20190516,238.08],[20190517,237.2],[20190520,234.57],[20190521,235.56],[20190522,236.27],[20190523,233.33],[20190524,232.9],[20190528,233.49],[20190529,231.24],[20190530,232.14],[20190531,230.36],[20190603,228.38],[20190604,231.65],[20190605,233.64],[20190606,234.92],[20190607,237.12],[20190610,238.73],[20190611,238.71],[20190612,238.02],[20190613,239.76],[20190614,239.69],[20190617,240.45],[20190618,244.03],[20190619,244.59],[20190620,245.26],[20190621,243.17],[20190624,242.05],[20190625,239.78],[20190626,239.75],[20190627,240.36],[20190628,241.72],[20190701,244.29],[20190702,245.99],[20190703,248.53],[20190705,248.2],[20190708,247.47],[20190709,248.52],[20190710,248.59],[20190711,249.16],[20190712,250.38],[20190715,250.87],[20190716,250.98],[20190717,250.27],[20190718,250.48],[20190719,248.27],[20190722,249.34],[20190723,251.56],[20190724,253.11],[20190725,251.9],[20190726,254.74],[20190729,253.73],[20190730,251.37],[20190731,249.92],[20190801,250.55],[20190802,245.59],[20190805,236.6],[20190806,239.11],[20190807,240.57],[20190808,245.87],[20190809,244.04],[20190812,240.3],[20190813,243.08],[20190814,238.32],[20190815,239.76],[20190816,243.34],[20190819,245.68],[20190820,244.59],[20190821,247.16],[20190822,246.21],[20190823,240.88],[20190826,243.09],[20190827,243.49],[20190828,244.32],[20190829,247.35],[20190830,247.92],[20190903,247.03],[20190904,249.36],[20190905,251.67],[20190906,252.06],[20190909,249.17],[20190910,246.58],[20190911,247.99],[20190912,249.26],[20190913,246.9],[20190916,247.07],[20190917,247.77],[20190918,246.64],[20190919,246.55],[20190920,246.56],[20190923,247.03],[20190924,245.33],[20190925,247.41],[20190926,247.75],[20190927,245.42],[20190930,247.49],[20191001,245.45],[20191002,240.65],[20191003,242.63],[20191004,245.3],[20191007,244.74],[20191008,242.11],[20191009,243.68],[20191010,244.25],[20191011,246.27],[20191014,246.84],[20191015,248.11],[20191016,246.74],[20191017,246.13],[20191018,242.59],[20191021,242.95],[20191022,240.66],[20191023,241.47],[20191024,243.85],[20191025,246.02],[20191028,248.64],[20191029,247.05],[20191030,248.97],[20191031,247.54],[20191101,247.91],[20191104,248.09],[20191105,247.68],[20191106,247.66],[20191107,248.88],[20191108,248.71],[20191111,249.1],[20191112,249.54],[20191113,250.37],[20191114,251.37],[20191115,251.51],[20191118,251.66],[20191119,252.22],[20191120,251.2],[20191121,250.74],[20191122,251.94],[20191125,254.78],[20191126,256.26],[20191127,258.21],[20191202,253.61],[20191203,252.68],[20191204,253.24],[20191205,254.07],[20191206,256.38],[20191209,254.87],[20191210,254.15],[20191211,255.26],[20191212,255.89],[20191213,256.52],[20191216,259.15],[20191217,258.73],[20191218,259.57],[20191219,260.69],[20191220,262.82],[20191223,262.94],[20191227,263.58],[20191230,260.42],[20191231,260.14],[20200102,263.97],[20200103,263.75],[20200106,264.22],[20200107,264.85],[20200108,267.36],[20200109,269.56],[20200110,269.55],[20200113,271.69],[20200114,271.9],[20200115,272.96],[20200116,274.18],[20200117,276.68],[20200121,275.68],[20200122,276.17],[20200123,276.35],[20200124,275.31],[20200127,270.67],[20200128,273.82],[20200129,273.29],[20200130,272.72],[20200131,267.73],[20200203,272.42],[20200204,277.19],[20200205,277.5],[20200206,279.34],[20200207,277.7],[20200210,280.59],[20200211,281.49],[20200212,285.13],[20200213,286.55],[20200214,286.83],[20200218,286.9],[20200219,290.37],[20200220,288.16],[20200221,283.65],[20200224,273.83],[20200225,267.36],[20200226,266.75],[20200227,255.45],[20200228,255.86],[20200302,259.37],[20200303,255.45],[20200304,263.2],[20200305,256.74],[20200306,248.94],[20200309,233.51],[20200310,241.44],[20200311,232.43],[20200312,214.09],[20200313,228.46],[20200316,207.27],[20200317,217.99],[20200318,211.49],[20200319,218.34],[20200320,214.57],[20200323,211.07],[20200324,227.62],[20200325,231.79],[20200326,237.96],[20200327,230.8],[20200330,236.56],[20200331,235.19],[20200401,228.23],[20200402,231.02],[20200403,229.24],[20200406,242.27],[20200407,241.74],[20200408,246.21],[20200409,247.83],[20200414,253.8],[20200415,252.73],[20200416,256.69],[20200417,260.04],[20200420,258.68],[20200421,252.66],[20200422,258.36],[20200423,257.49],[20200424,259.77],[20200427,261.96],[20200428,260.24],[20200429,265.52],[20200430,261.08],[20200504,257.58],[20200505,262.15],[20200506,265.59],[20200507,270.92],[20200508,273.6],[20200511,274.45],[20200512,271.45],[20200513,269.71],[20200514,271.2],[20200515,273.99],[20200518,279.46],[20200519,277.92],[20200520,280.76],[20200521,278.86],[20200522,280.3],[20200526,280.28],[20200527,280.33],[20200528,280.61],[20200529,284.15],[20200601,285.78],[20200602,287.83],[20200603,289.59],[20200604,285.62],[20200605,289.69],[20200608,290.2],[20200609,289.64],[20200610,291.38],[20200611,279.19],[20200612,283.61],[20200615,285.48],[20200616,290.8],[20200617,293.68],[20200618,294.3],[20200619,294.6],[20200622,295.8],[20200623,296.65],[20200624,291.75],[20200625,295.88],[20200626,290.99],[20200629,291.34],[20200630,294.46],[20200701,297.21],[20200702,300.9],[20200706,303.61],[20200707,303.77],[20200708,306.61],[20200709,308.96],[20200710,309.25],[20200713,302.63],[20200714,302.14],[20200715,304.16],[20200716,300.81],[20200717,302.11],[20200720,307.61],[20200721,306.43],[20200722,303.89],[20200723,300.45],[20200724,297.93],[20200727,298.67],[20200728,297.65],[20200729,301.14],[20200730,300.03],[20200731,301.32],[20200803,308.16],[20200804,310.55],[20200805,310.49],[20200806,312.11],[20200807,310.55],[20200810,308.52],[20200811,305.17],[20200812,309.42],[20200813,310.46],[20200814,309.19],[20200817,312.45],[20200818,313.7],[20200819,312.46],[20200820,315.6],[20200821,317.88],[20200824,320.04],[20200825,321.68],[20200826,325.66],[20200827,325.77],[20200828,324.41],[20200831,322.19],[20200901,327.34],[20200902,333.27],[20200903,320.92],[20200904,318.04],[20200908,311.78],[20200909,316.5],[20200910,312.16],[20200911,311.94],[20200914,314.37],[20200915,317.4],[20200916,316.88],[20200917,314.09],[20200918,311.15],[20200921,313.54],[20200922,318.27],[20200923,314.77],[20200924,315.2],[20200925,319.57],[20200928,323.33],[20200929,322.34],[20200930,323.9],[20201001,328.42],[20201002,324.14],[20201005,327.8],[20201006,324],[20201007,328.97],[20201008,330.64],[20201009,333.81],[20201012,338.4],[20201013,341.11],[20201014,338.21],[20201015,337],[20201016,338.08],[20201019,333.41],[20201020,333.47],[20201021,330.51],[20201022,330.35],[20201023,331.31],[20201026,327.02],[20201027,329.06],[20201028,323.04],[20201029,327.58],[20201030,319.48],[20201102,321.38],[20201103,323.93],[20201104,337.39],[20201105,342.5],[20201106,344.25],[20201109,339.02],[20201110,331.51],[20201111,337.53],[20201112,335.18],[20201113,337.51],[20201116,338.37],[20201117,337.21],[20201118,335.67],[20201119,337.81],[20201120,339.15],[20201123,341.13],[20201124,341.1],[20201125,342.53],[20201130,344.38],[20201201,342.95],[20201202,341.58],[20201203,339.99],[20201204,342.11],[20201207,343.73],[20201208,345.94],[20201209,343.11],[20201210,344.47],[20201211,346.65],[20201214,345.88],[20201215,347.91],[20201216,350.16],[20201217,353.15],[20201218,353.83],[20201221,352.72],[20201222,355.16],[20201223,353.01],[20201228,351.36],[20201229,352.23],[20201230,353.17],[20201231,354.43],[20210104,350.68],[20210105,354.04],[20210106,348.76],[20210107,354.4],[20210108,358.7],[20210111,357.9],[20210112,355.79],[20210113,357.17],[20210114,356.42],[20210115,354.33],[20210119,357.26],[20210120,365.31],[20210121,365.69],[20210122,365.21],[20210125,366.31],[20210126,363.99],[20210127,355.65],[20210128,357.96],[20210129,352.3],[20210201,361.36],[20210202,368.43],[20210203,367.46],[20210204,373.35],[20210205,376.33],[20210208,377.89],[20210209,379.05],[20210210,380.91],[20210211,383.85],[20210212,386.72],[20210216,387.3],[20210217,385.65],[20210218,381.46],[20210219,379.29],[20210222,369.46],[20210223,365.84],[20210224,365.51],[20210225,352.25],[20210226,354.57],[20210301,365.54],[20210302,362.26],[20210303,351.35],[20210304,344.7],[20210305,348.57],[20210308,342.01],[20210309,351.67],[20210310,352.32],[20210311,360.36],[20210312,357.21],[20210315,359.87],[20210316,359.58],[20210317,358.6],[20210318,349.71],[20210319,351.91],[20210322,354.29],[20210323,353.93],[20210324,347.85],[20210325,347.79],[20210326,351.31],[20210329,350.65],[20210330,352.36],[20210331,356.42],[20210401,362.24],[20210406,363.92],[20210407,361.47],[20210408,365.95],[20210409,367.34],[20210412,367.97],[20210413,370.84],[20210414,365.97],[20210415,371.25],[20210416,370.85],[20210419,366.06],[20210420,361.35],[20210421,363.37],[20210422,363.56],[20210423,366.5],[20210426,367.5],[20210427,366.68],[20210428,367.01],[20210429,365.34],[20210430,362.65],[20210503,360.63],[20210504,355.53],[20210505,353.46],[20210506,350.84],[20210507,351.42],[20210510,343.34],[20210511,342.92],[20210512,337.72],[20210513,338.05],[20210514,342.45],[20210517,342.26],[20210518,341.16],[20210519,341.34],[20210520,348.25],[20210521,348.07],[20210524,351.24],[20210525,352.27],[20210526,354.75],[20210527,354.28],[20210528,354.9],[20210601,354.85],[20210602,355.81],[20210603,353.83],[20210604,356.88],[20210607,357.38],[20210608,357.3],[20210609,356.2],[20210610,359.4],[20210611,362.92],[20210614,365.11],[20210615,362.6],[20210616,362.11],[20210617,371.07],[20210618,372.05],[20210621,372.42],[20210622,375.87],[20210623,374.58],[20210624,378.97],[20210625,380.84],[20210628,383.8],[20210629,386.6],[20210630,385.28],[20210701,385.79],[20210702,388.29],[20210706,389.09],[20210707,389.86],[20210708,383.39],[20210709,387.08],[20210712,388.24],[20210713,390.58],[20210714,389.35],[20210715,386.09],[20210716,384.27],[20210719,381.66],[20210720,386.87],[20210721,389.02],[20210722,390.9],[20210723,395.07],[20210726,390],[20210727,383.72],[20210728,388.79],[20210729,386.21],[20210730,384.95],[20210802,385.66],[20210803,385.96],[20210804,387.92],[20210805,391.23],[20210806,391.25],[20210809,391.08],[20210810,391.25],[20210811,389.42],[20210812,389.38],[20210813,388.53],[20210816,386.52],[20210817,386.67],[20210818,383.3],[20210819,382.15],[20210820,385.78],[20210823,388.56],[20210824,392.5],[20210825,391.67],[20210826,389.03],[20210827,390.09],[20210830,392.47],[20210831,391.73],[20210901,393.06],[20210902,392.09],[20210903,391.17],[20210907,394.58],[20210908,392.96],[20210909,393.21],[20210910,392],[20210913,389.37],[20210914,386.4],[20210915,384.92],[20210916,387.99],[20210917,386.2],[20210920,379.89],[20210921,380.73],[20210922,383.05],[20210923,386.69],[20210924,384.58],[20210927,381.72],[20210928,372.03],[20210929,372.95],[20210930,372.34],[20211001,374.28],[20211004,365.59],[20211005,370.26],[20211006,373.62],[20211007,378.07],[20211008,375.75],[20211011,372.59],[20211012,373.28],[20211013,377.08],[20211014,382.04],[20211015,384.03],[20211018,387.37],[20211019,387.78],[20211020,387.88],[20211021,391.32],[20211022,388.83],[20211025,392.4],[20211026,392.83],[20211027,389.57],[20211028,391.54],[20211029,394.74],[20211101,395.24],[20211102,395.61],[20211103,398.88],[20211104,404.42],[20211105,402.56],[20211108,401.95],[20211109,400],[20211110,398.18],[20211111,400.59],[20211112,409.31],[20211115,410.91],[20211116,416.03],[20211117,413.65],[20211118,412.58],[20211119,413.77],[20211122,406.69],[20211123,400.95],[20211124,405.48],[20211129,400.3],[20211130,392.71],[20211201,384.19],[20211202,386.35],[20211203,380.81],[20211206,384],[20211207,396.3],[20211208,395.64],[20211209,391.13],[20211210,390.15],[20211213,386.57],[20211214,382.25],[20211215,387.59],[20211216,380.51],[20211217,378.19],[20211220,373.76],[20211221,382.95],[20211222,384.17],[20211223,387.05],[20211227,390.37],[20211228,390],[20211229,387.66],[20211230,389.17],[20211231,385.94],[20220103,388.75],[20220104,382.27],[20220105,370.48],[20220106,370.36],[20220107,363.84],[20220110,358.83],[20220111,364.19],[20220112,363.27],[20220113,352.41],[20220114,349.35],[20220118,344.83],[20220119,345.68],[20220120,344.21],[20220121,333.88],[20220124,331.12],[20220125,325.62],[20220126,323.86],[20220127,325.66],[20220128,332.11],[20220131,341.94],[20220201,345.69],[20220202,342.91],[20220203,326.13],[20220204,328.87],[20220207,326.52],[20220208,327.88],[20220209,336.18],[20220210,329.67],[20220211,323.05],[20220214,324.54],[20220215,330.44],[20220216,328.41],[20220217,321.73],[20220218,317.27],[20220222,312.18],[20220223,306.04],[20220224,316.72],[20220225,319.74],[20220228,321.93],[20220301,317.63],[20220302,322],[20220303,315.28],[20220304,309.43],[20220307,297.5],[20220308,294.15],[20220309,304.98],[20220310,300.07],[20220311,295.13],[20220314,289.52],[20220315,296.17],[20220316,312.03],[20220317,314.52],[20220318,324.11],[20220321,319.99],[20220322,326.94],[20220323,322.7],[20220324,324.95],[20220325,323.62],[20220328,328.65],[20220329,334.67],[20220330,330.21],[20220331,325.84],[20220401,329.58],[20220404,337.14],[20220405,333.87],[20220406,325.49],[20220407,326.31],[20220408,324.34],[20220411,317.34],[20220412,316.55],[20220413,321.32],[20220414,319.54],[20220419,322.87],[20220420,314.14],[20220421,308.4],[20220422,301.52],[20220425,303.61],[20220426,295.09],[20220427,299.86],[20220428,307.91],[20220429,300.09],[20220502,301.7],[20220503,298.71],[20220504,303.08],[20220505,290.29],[20220506,282.63],[20220509,270.73],[20220510,272.48],[20220511,268.42],[20220512,271.43],[20220513,281.75],[20220516,278.47],[20220517,281.54],[20220518,269.16],[20220519,267.44],[20220520,266.83],[20220523,267.91],[20220524,261.17],[20220525,265.2],[20220526,272.65],[20220527,282.46],[20220531,282.29],[20220601,279.26],[20220602,286.72],[20220603,281.51],[20220606,283.14],[20220607,284.27],[20220608,283.27],[20220609,277.62],[20220610,270.64],[20220613,261.44],[20220614,260],[20220615,265.87],[20220616,255.95],[20220617,259.78],[20220621,263.61],[20220622,263.83],[20220623,270.86],[20220624,281.33],[20220627,276.8],[20220628,271.14],[20220629,272.07],[20220630,268.19],[20220701,271.69],[20220705,279.11],[20220706,283.3],[20220707,288.08],[20220708,287.05],[20220711,283.8],[20220712,282.49],[20220713,279.8],[20220714,280.87],[20220715,284.63],[20220718,281.8],[20220719,288.42],[20220720,292.51],[20220721,297.29],[20220722,293.42],[20220725,291.99],[20220726,287.99],[20220727,296.18],[20220728,299.96],[20220729,303],[20220801,301.2],[20220802,302.59],[20220803,309.13],[20220804,310.88],[20220805,308.45],[20220808,306.83],[20220809,301.17],[20220810,306.09],[20220811,304.78],[20220812,310.53],[20220815,313.87],[20220816,312.46],[20220817,309.51],[20220818,310.61],[20220819,306.3],[20220822,301.44],[20220823,298.79],[20220824,301.36],[20220825,306.07],[20220826,294.14],[20220829,292.21],[20220830,290.4],[20220831,285.95],[20220901,286.25],[20220902,283.85],[20220906,284.32],[20220907,287.61],[20220908,288.64],[20220909,293.07],[20220912,294.95],[20220913,284.83],[20220914,286.72],[20220915,283.14],[20220916,277.93],[20220919,279.47],[20220920,276.78],[20220921,276.59],[20220922,272.13],[20220923,270.44],[20220926,271.22],[20220927,271.72],[20220928,276.31],[20220929,267.05],[20220930,263.74],[20221003,266.55],[20221004,273.82],[20221005,275.19],[20221006,274.11],[20221007,265.76],[20221010,264.04],[20221011,261.02],[20221012,262.43],[20221013,263.85],[20221014,258.32],[20221017,265.89],[20221018,266.97],[20221019,265.2],[20221020,263.76],[20221021,266.63],[20221024,265.54],[20221025,271.05],[20221026,267.72],[20221027,266.21],[20221028,271.1],[20221031,269.87],[20221101,269.34],[20221102,261.59],[20221103,260.03],[20221104,263.76],[20221107,262.52],[20221108,263.7],[20221109,259.35],[20221110,273.53],[20221111,277.25],[20221114,274.63],[20221115,278.17],[20221116,273.83],[20221117,273.43],[20221118,273.56],[20221121,273.23],[20221122,274.42],[20221123,275.95],[20221125,274.6],[20221128,273.07],[20221129,272.35],[20221130,284.15],[20221201,281.28],[20221202,281.31],[20221205,275.68],[20221206,272.1],[20221207,271.28],[20221208,273.72],[20221209,272.29],[20221212,274.41],[20221213,275.22],[20221214,274.39],[20221215,264.78],[20221216,262.36],[20221219,260.52],[20221220,258.55],[20221221,263.72],[20221223,259.4],[20221227,257.22],[20221228,255.31],[20221229,259.52],[20221230,257.8],[20230103,260.88],[20230104,264.07],[20230105,262.75],[20230106,266.97],[20230109,266.28],[20230110,267.53],[20230111,269.77],[20230112,270.36],[20230113,272.91],[20230117,275.87],[20230118,272.95],[20230119,270.05],[20230120,275.04],[20230123,278.63],[20230124,277.27],[20230125,276.74],[20230126,280.56],[20230127,283.28],[20230130,278.38],[20230131,281.11],[20230201,284.09],[20230202,289.2],[20230203,288.16],[20230206,288.28],[20230207,291.73],[20230208,287.2],[20230209,285.5],[20230210,283.43],[20230213,287.6],[20230214,289.75],[20230215,294.01],[20230216,291.08],[20230217,288.89],[20230221,284.05],[20230222,284.89],[20230223,286.31],[20230224,282.99],[20230227,283.86],[20230228,282.83],[20230301,279.83],[20230302,283.27],[20230303,287.54],[20230306,285.77],[20230307,284.99],[20230308,285.64],[20230309,281.15],[20230310,275.25],[20230313,273.44],[20230314,278.74],[20230315,280.86],[20230316,285.47],[20230317,282.48],[20230320,282],[20230321,284.7],[20230322,282.51],[20230323,283.26],[20230324,285.35],[20230327,285.39],[20230328,282.69],[20230329,287.63],[20230330,288.46],[20230331,293.24],[20230403,292.13],[20230404,290.16],[20230405,290.02],[20230406,290.04],[20230411,291.05],[20230412,288.1],[20230413,291.86],[20230414,293.01],[20230417,294.51],[20230418,294.77],[20230419,294.29],[20230420,293.8],[20230421,295.73],[20230424,294.58],[20230425,291.39],[20230426,289.43],[20230427,293.13],[20230428,294.66],[20230502,293.14],[20230503,290.97],[20230504,290.72],[20230505,294.71],[20230508,296.26],[20230509,295.47],[20230510,294.32],[20230511,297.52],[20230512,297.54],[20230515,297.94],[20230516,296.56],[20230517,298.79],[20230518,302.61],[20230519,300.86],[20230522,301.31],[20230523,296.24],[20230524,293.13],[20230525,295.94],[20230526,301.77],[20230530,299.07],[20230531,298.42],[20230601,299.31],[20230602,304.41],[20230605,302.97],[20230606,304.42],[20230607,299.95],[20230608,300.1],[20230609,300.24],[20230612,303.95],[20230613,304.59],[20230614,305.7],[20230615,307.23],[20230616,307.39],[20230620,305.4],[20230621,302.55],[20230622,303.97],[20230623,303.9],[20230626,300.58],[20230627,302.57],[20230628,305.03],[20230629,304.83],[20230630,308.92],[20230703,308.97],[20230705,309.44],[20230706,304.55],[20230707,302.39],[20230710,302.3],[20230711,304.28],[20230712,305.29],[20230713,307.23],[20230714,307.88],[20230717,307.84],[20230718,308.8],[20230719,309.88],[20230720,306.81],[20230721,308.55],[20230724,309.41],[20230725,311.72],[20230726,310.05],[20230727,311.66],[20230728,315.39],[20230731,316.52],[20230801,314.48],[20230802,309.78],[20230803,310.37],[20230804,308.19],[20230807,311.05],[20230808,311.65],[20230809,309.28],[20230810,310.96],[20230811,308.64],[20230814,311.72],[20230815,307.47],[20230816,306.28],[20230817,299.64],[20230818,298.3],[20230821,300.06],[20230822,301.24],[20230823,304.48],[20230824,300.81],[20230825,303.94],[20230828,305.19],[20230829,310.55],[20230830,309.57],[20230831,310.64],[20230901,312.69],[20230905,314.47],[20230906,311.61],[20230907,311.05],[20230908,311.06],[20230911,312.61],[20230912,310.89],[20230913,309.35],[20230914,312.15],[20230915,310.46],[20230918,308.59],[20230919,306.67],[20230920,305.47],[20230921,300.7],[20230922,300.68],[20230925,301.66],[20230926,298.16],[20230927,299.29],[20230928,300.22],[20230929,301.27],[20231002,303.61],[20231003,299.43],[20231004,302.04],[20231005,301.3],[20231006,304.21],[20231009,303.75],[20231010,305.96],[20231011,306.17],[20231012,306.26],[20231013,305],[20231016,307.22],[20231017,305.95],[20231018,303.02],[20231019,300.98],[20231020,297.5],[20231023,298.14],[20231024,301.8],[20231025,298.76],[20231026,294.54],[20231027,293.05],[20231030,295.62],[20231031,298.1],[20231101,301.8],[20231102,305.02],[20231103,305.71],[20231106,306.15],[20231107,308.74],[20231108,309.14],[20231109,309.24],[20231110,311.55],[20231113,311.7],[20231114,314.56],[20231115,314.65],[20231116,313.19],[20231117,313.56],[20231120,314.64],[20231121,315.21],[20231122,318.44],[20231124,317.41],[20231127,317.94],[20231128,316.96],[20231129,317.44],[20231130,319.65],[20231201,323.62],[20231204,322.81],[20231205,324.1],[20231206,324.01],[20231207,325.84],[20231208,328.7],[20231211,330.79],[20231212,331.27],[20231213,333.91],[20231214,328.32],[20231215,330.15],[20231218,332.2],[20231219,332.07],[20231220,328.97],[20231221,330.36],[20231222,328.89],[20231227,327.48],[20231228,327.72],[20231229,328.62],[20240102,327.37],[20240103,325.28],[20240104,324.31],[20240105,323.9],[20240108,328.63],[20240109,330.59],[20240110,331.34],[20240111,331.6],[20240112,331.57],[20240116,330.52],[20240117,328.39],[20240118,331.12],[20240119,332.49],[20240122,332.62],[20240123,333.99],[20240124,334.37],[20240125,336.94],[20240126,340.91],[20240129,345.2],[20240130,343.24],[20240131,338.49],[20240201,343.77],[20240202,346.77],[20240205,350.55],[20240206,350.29],[20240207,352.83],[20240208,354.65],[20240209,355.14],[20240212,356.26],[20240213,353],[20240214,356.33],[20240215,357.77],[20240216,356.04],[20240220,352.18],[20240221,352.29],[20240222,361.1],[20240223,360.27],[20240226,358.39],[20240227,358.97],[20240228,357.91],[20240229,359.32],[20240301,360.81],[20240304,358.88],[20240305,355.37],[20240306,355.97],[20240307,360.87],[20240308,358.22],[20240311,358.21],[20240312,362.93],[20240313,362.38],[20240314,363.98],[20240315,360.42],[20240318,360.99],[20240319,363.09],[20240320,364.99],[20240321,365.69],[20240322,364.72],[20240325,363.07],[20240326,362.16],[20240327,362.9],[20240328,363.71],[20240402,360.52],[20240403,358.31],[20240404,353.62],[20240405,356.91],[20240408,355.99],[20240409,354.76],[20240410,355.82],[20240411,359.65],[20240412,356.41],[20240415,353.25],[20240416,352.79]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190418,663.67],[20190419,663.66],[20190420,663.66],[20190421,663.66],[20190422,663.64],[20190423,666.1],[20190424,668.66],[20190425,669.15],[20190426,671.51],[20190427,671.51],[20190428,671.51],[20190429,672.31],[20190430,671.53],[20190501,670.06],[20190502,667.93],[20190503,674],[20190504,674],[20190505,674],[20190506,669.61],[20190507,662.82],[20190508,659.81],[20190509,657.59],[20190510,655.61],[20190511,655.61],[20190512,655.61],[20190513,645.7],[20190514,647.56],[20190515,653.58],[20190516,657.8],[20190517,656.94],[20190518,656.94],[20190519,656.94],[20190520,651.77],[20190521,652.4],[20190522,652.48],[20190523,647.84],[20190524,645.79],[20190525,645.79],[20190526,645.79],[20190527,646.05],[20190528,644.21],[20190529,639.55],[20190530,640.69],[20190531,635.88],[20190601,635.88],[20190602,635.88],[20190603,635.01],[20190604,637.49],[20190605,642.02],[20190606,643.35],[20190607,648.43],[20190608,648.43],[20190609,648.43],[20190610,649.61],[20190611,654.44],[20190612,654.02],[20190613,656.25],[20190614,656.56],[20190615,656.56],[20190616,656.56],[20190617,657.3],[20190618,663.61],[20190619,666],[20190620,667.43],[20190621,665.04],[20190622,665.04],[20190623,665.04],[20190624,663.74],[20190625,660.7],[20190626,658.04],[20190627,660.42],[20190628,663.67],[20190629,663.67],[20190630,663.67],[20190701,668.33],[20190702,671.45],[20190703,677.04],[20190704,677.61],[20190705,676.61],[20190706,676.61],[20190707,676.61],[20190708,675.47],[20190709,673.25],[20190710,674.44],[20190711,675.63],[20190712,677.52],[20190713,677.52],[20190714,677.52],[20190715,678.7],[20190716,680],[20190717,678.49],[20190718,677.71],[20190719,676.77],[20190720,676.77],[20190721,676.77],[20190722,675.69],[20190723,683.69],[20190724,686.87],[20190725,685.34],[20190726,687.8],[20190727,687.8],[20190728,687.8],[20190729,687.43],[20190730,684.74],[20190731,679.83],[20190801,677.39],[20190802,669.51],[20190803,669.51],[20190804,669.51],[20190805,650.28],[20190806,650.43],[20190807,652.15],[20190808,661.45],[20190809,660.03],[20190810,660.03],[20190811,660.03],[20190812,654.83],[20190813,656.37],[20190814,649.89],[20190815,650.76],[20190816,659],[20190817,659],[20190818,659],[20190819,665.55],[20190820,665.71],[20190821,669.87],[20190822,670.05],[20190823,662.72],[20190824,662.72],[20190825,662.72],[20190826,661.26],[20190827,662.93],[20190828,665.9],[20190829,672.15],[20190830,675.31],[20190831,675.31],[20190901,675.31],[20190902,677.89],[20190903,677.63],[20190904,680.05],[20190905,684.14],[20190906,688.02],[20190907,688.02],[20190908,688.02],[20190909,686.75],[20190910,683.8],[20190911,688.27],[20190912,692.24],[20190913,687.06],[20190914,687.06],[20190915,687.06],[20190916,684.76],[20190917,685.23],[20190918,683.29],[20190919,682.49],[20190920,683.05],[20190921,683.05],[20190922,683.05],[20190923,683.98],[20190924,681.73],[20190925,681.51],[20190926,684.85],[20190927,683.58],[20190928,683.58],[20190929,683.58],[20190930,687.06],[20191001,683.18],[20191002,671.87],[20191003,672.59],[20191004,676.51],[20191005,676.51],[20191006,676.51],[20191007,676.09],[20191008,671.39],[20191009,673.49],[20191010,674.35],[20191011,679.79],[20191012,679.79],[20191013,679.79],[20191014,680.66],[20191015,684.19],[20191016,685.41],[20191017,683.68],[20191018,679.91],[20191019,679.91],[20191020,679.91],[20191021,679.03],[20191022,680.2],[20191023,678.87],[20191024,680.82],[20191025,682.86],[20191026,682.86],[20191027,682.86],[20191028,685.54],[20191029,684.54],[20191030,686.36],[20191031,683.82],[20191101,684.97],[20191102,684.97],[20191103,684.97],[20191104,686.82],[20191105,690.44],[20191106,692.27],[20191107,693.3],[20191108,694.45],[20191109,694.45],[20191110,694.45],[20191111,692.64],[20191112,693.82],[20191113,694.27],[20191114,694.43],[20191115,694.58],[20191116,694.58],[20191117,694.58],[20191118,695.11],[20191119,693.78],[20191120,692.71],[20191121,688.47],[20191122,690.98],[20191123,690.98],[20191124,690.98],[20191125,697.39],[20191126,700.59],[20191127,704.74],[20191128,705.31],[20191129,703.86],[20191130,703.86],[20191201,703.86],[20191202,698.05],[20191203,692.17],[20191204,693.89],[20191205,694.16],[20191206,699.26],[20191207,699.26],[20191208,699.26],[20191209,699.78],[20191210,697.7],[20191211,699.42],[20191212,699.89],[20191213,701.96],[20191214,701.96],[20191215,701.96],[20191216,706.47],[20191217,706.41],[20191218,708.75],[20191219,710.35],[20191220,715.12],[20191221,715.12],[20191222,715.12],[20191223,716.73],[20191224,716.85],[20191225,716.85],[20191226,716.9],[20191227,718.35],[20191228,718.35],[20191229,718.35],[20191230,713.33],[20191231,711.31],[20200101,711.31],[20200102,715.71],[20200103,716.6],[20200104,716.6],[20200105,716.6],[20200106,713.76],[20200107,715.68],[20200108,719.23],[20200109,724.22],[20200110,725.38],[20200111,725.38],[20200112,725.38],[20200113,727.28],[20200114,729.58],[20200115,729.71],[20200116,731.63],[20200117,737.64],[20200118,737.64],[20200119,737.64],[20200120,737.75],[20200121,733.11],[20200122,734.71],[20200123,731.39],[20200124,730.95],[20200125,730.95],[20200126,730.95],[20200127,720.27],[20200128,722.86],[20200129,722.63],[20200130,719.03],[20200131,712.28],[20200201,712.28],[20200202,712.28],[20200203,713.21],[20200204,724.96],[20200205,730.45],[20200206,733.91],[20200207,733.01],[20200208,733.01],[20200209,733.01],[20200210,735.05],[20200211,740.02],[20200212,745.06],[20200213,747.86],[20200214,748.82],[20200215,748.82],[20200216,748.82],[20200217,749.46],[20200218,748.59],[20200219,753.16],[20200220,751.88],[20200221,745.15],[20200222,745.15],[20200223,745.15],[20200224,722.98],[20200225,710.12],[20200226,701.97],[20200227,679.31],[20200228,663.72],[20200229,663.72],[20200301,663.72],[20200302,670.82],[20200303,670.18],[20200304,682.44],[20200305,672.97],[20200306,655.2],[20200307,655.2],[20200308,655.2],[20200309,618.26],[20200310,629.75],[20200311,613.01],[20200312,569.71],[20200313,589.11],[20200314,589.11],[20200315,589.11],[20200316,548.87],[20200317,565.87],[20200318,551.51],[20200319,559.06],[20200320,559.83],[20200321,559.83],[20200322,559.83],[20200323,542.54],[20200324,570],[20200325,584.8],[20200326,596.79],[20200327,588.88],[20200328,588.88],[20200329,588.88],[20200330,593.59],[20200331,593.91],[20200401,580.3],[20200402,584.31],[20200403,584.97],[20200404,584.97],[20200405,584.97],[20200406,608.14],[20200407,615.34],[20200408,621.68],[20200409,629.71],[20200410,629.66],[20200411,629.66],[20200412,629.66],[20200413,629.69],[20200414,640.53],[20200415,636.71],[20200416,641.56],[20200417,655.55],[20200418,655.55],[20200419,655.55],[20200420,651.03],[20200421,637.87],[20200422,642.78],[20200423,647.59],[20200424,648.13],[20200425,648.13],[20200426,648.13],[20200427,654.94],[20200428,657.81],[20200429,665.77],[20200430,663.55],[20200501,657.4],[20200502,657.4],[20200503,657.4],[20200504,643.9],[20200505,652.24],[20200506,655.2],[20200507,661.42],[20200508,667.04],[20200509,667.04],[20200510,667.04],[20200511,671.45],[20200512,666.04],[20200513,658.12],[20200514,657.93],[20200515,661.89],[20200516,661.89],[20200517,661.89],[20200518,674.83],[20200519,670.52],[20200520,676.07],[20200521,673.6],[20200522,673.86],[20200523,673.86],[20200524,673.86],[20200525,675.59],[20200526,680.3],[20200527,685],[20200528,685.8],[20200529,682.88],[20200530,682.88],[20200531,682.88],[20200601,686.34],[20200602,693.59],[20200603,701.76],[20200604,698.32],[20200605,704.2],[20200606,704.2],[20200607,704.2],[20200608,710.22],[20200609,706.89],[20200610,704.23],[20200611,684.03],[20200612,685.31],[20200613,685.31],[20200614,685.31],[20200615,685.53],[20200616,698.06],[20200617,702.82],[20200618,704.03],[20200619,705.09],[20200620,705.09],[20200621,705.09],[20200622,704.28],[20200623,704.84],[20200624,697.28],[20200625,700.37],[20200626,694.12],[20200627,694.12],[20200628,694.12],[20200629,693.51],[20200630,702.07],[20200701,706.02],[20200702,711.4],[20200703,714.2],[20200704,714.2],[20200705,714.2],[20200706,720.49],[20200707,720.25],[20200708,722.55],[20200709,722.87],[20200710,729.45],[20200711,729.45],[20200712,729.45],[20200713,725.79],[20200714,722.09],[20200715,726.84],[20200716,723.33],[20200717,723.69],[20200718,723.69],[20200719,723.69],[20200720,727.12],[20200721,732.94],[20200722,726.13],[20200723,724.82],[20200724,716.79],[20200725,716.79],[20200726,716.79],[20200727,713.7],[20200728,714.82],[20200729,718.18],[20200730,714.43],[20200731,710],[20200801,710],[20200802,710],[20200803,717.73],[20200804,721.46],[20200805,722.1],[20200806,723.39],[20200807,724.22],[20200808,724.22],[20200809,724.22],[20200810,726.36],[20200811,726.58],[20200812,733.46],[20200813,733.81],[20200814,732.92],[20200815,732.92],[20200816,732.92],[20200817,734.79],[20200818,736.5],[20200819,735.11],[20200820,735.4],[20200821,741.1],[20200822,741.1],[20200823,741.1],[20200824,746.8],[20200825,750.1],[20200826,756.82],[20200827,758.16],[20200828,754.59],[20200829,754.59],[20200830,754.59],[20200831,752.74],[20200901,754.1],[20200902,769.11],[20200903,759.79],[20200904,748.82],[20200905,748.82],[20200906,748.82],[20200907,748.71],[20200908,740.3],[20200909,746.09],[20200910,740.38],[20200911,741.14],[20200912,741.14],[20200913,741.14],[20200914,746.03],[20200915,750.78],[20200916,752.53],[20200917,748.28],[20200918,743.04],[20200919,743.04],[20200920,743.04],[20200921,735.32],[20200922,741.34],[20200923,740.1],[20200924,737.84],[20200925,741.89],[20200926,741.89],[20200927,741.89],[20200928,751.89],[20200929,749.22],[20200930,751.45],[20201001,756.61],[20201002,753.7],[20201003,753.7],[20201004,753.7],[20201005,758.23],[20201006,754.2],[20201007,761.68],[20201008,766.26],[20201009,770.01],[20201010,770.01],[20201011,770.01],[20201012,777.79],[20201013,780.29],[20201014,779.34],[20201015,775.31],[20201016,776.09],[20201017,776.09],[20201018,776.09],[20201019,769.73],[20201020,768.48],[20201021,764.5],[20201022,765.25],[20201023,765.98],[20201024,765.98],[20201025,765.98],[20201026,759.3],[20201027,757.54],[20201028,745.67],[20201029,748.2],[20201030,739.87],[20201031,739.87],[20201101,739.87],[20201102,747.98],[20201103,755.75],[20201104,766.32],[20201105,776.2],[20201106,777.17],[20201107,777.17],[20201108,777.17],[20201109,785.46],[20201110,783.38],[20201111,788.06],[20201112,785.86],[20201113,789.58],[20201114,789.58],[20201115,789.58],[20201116,797.25],[20201117,793.53],[20201118,792.44],[20201119,793.55],[20201120,793.43],[20201121,793.43],[20201122,793.43],[20201123,794.71],[20201124,801.04],[20201125,800.59],[20201126,801.12],[20201127,802.16],[20201128,802.16],[20201129,802.16],[20201130,798.11],[20201201,801.79],[20201202,795.19],[20201203,794.08],[20201204,797.83],[20201205,797.83],[20201206,797.83],[20201207,799.25],[20201208,801.2],[20201209,801.65],[20201210,800.65],[20201211,799.74],[20201212,799.74],[20201213,799.74],[20201214,799.51],[20201215,803.38],[20201216,806.18],[20201217,809.96],[20201218,809.22],[20201219,809.22],[20201220,809.22],[20201221,805.17],[20201222,803.17],[20201223,807.98],[20201224,807.6],[20201225,807.6],[20201226,807.6],[20201227,807.6],[20201228,808.16],[20201229,811.06],[20201230,814.37],[20201231,817.56],[20210101,817.56],[20210102,817.56],[20210103,817.56],[20210104,814.34],[20210105,816.69],[20210106,816.21],[20210107,822.23],[20210108,831.57],[20210109,831.57],[20210110,831.57],[20210111,831.13],[20210112,831.39],[20210113,832.69],[20210114,834.7],[20210115,829.41],[20210116,829.41],[20210117,829.41],[20210118,831.42],[20210119,831.5],[20210120,843.07],[20210121,843.05],[20210122,840.62],[20210123,840.62],[20210124,840.62],[20210125,843.7],[20210126,843.74],[20210127,832.24],[20210128,832.53],[20210129,819.48],[20210130,819.48],[20210131,819.48],[20210201,830.25],[20210202,845.38],[20210203,849.55],[20210204,855.6],[20210205,863.29],[20210206,863.29],[20210207,863.29],[20210208,866.05],[20210209,864.03],[20210210,863.68],[20210211,864.43],[20210212,868.37],[20210213,868.37],[20210214,868.37],[20210215,870.29],[20210216,870.18],[20210217,872.26],[20210218,867.26],[20210219,863.49],[20210220,863.49],[20210221,863.49],[20210222,853.84],[20210223,849.25],[20210224,848.72],[20210225,836.06],[20210226,829.89],[20210227,829.89],[20210228,829.89],[20210301,845.94],[20210302,845.75],[20210303,839.05],[20210304,828.79],[20210305,834.38],[20210306,834.38],[20210307,834.38],[20210308,836.47],[20210309,844.35],[20210310,850.93],[20210311,856.13],[20210312,858.99],[20210313,858.99],[20210314,858.99],[20210315,862.27],[20210316,863.97],[20210317,865.81],[20210318,860.14],[20210319,858.29],[20210320,858.29],[20210321,858.29],[20210322,859.6],[20210323,858.18],[20210324,851.2],[20210325,851.66],[20210326,861.02],[20210327,861.02],[20210328,861.02],[20210329,863],[20210330,866.82],[20210331,869.5],[20210401,875.14],[20210402,875.19],[20210403,875.19],[20210404,875.19],[20210405,875.55],[20210406,884.14],[20210407,878.95],[20210408,883.04],[20210409,884.86],[20210410,884.86],[20210411,884.86],[20210412,884.76],[20210413,886.24],[20210414,883.06],[20210415,887.27],[20210416,891.28],[20210417,891.28],[20210418,891.28],[20210419,886.16],[20210420,877.72],[20210421,882.03],[20210422,881.84],[20210423,883.73],[20210424,883.73],[20210425,883.73],[20210426,883.38],[20210427,883.49],[20210428,884.69],[20210429,884.66],[20210430,881.73],[20210501,881.73],[20210502,881.73],[20210503,881.94],[20210504,877.8],[20210505,878.68],[20210506,877.81],[20210507,881.31],[20210508,881.31],[20210509,881.31],[20210510,873.36],[20210511,862.97],[20210512,855.4],[20210513,856.9],[20210514,861.49],[20210515,861.49],[20210516,861.49],[20210517,862.86],[20210518,859.71],[20210519,855.04],[20210520,862.27],[20210521,865.77],[20210522,865.77],[20210523,865.77],[20210524,867.01],[20210525,868.79],[20210526,874.17],[20210527,875.97],[20210528,880.03],[20210529,880.03],[20210530,880.03],[20210531,878.22],[20210601,877.92],[20210602,880.7],[20210603,877.81],[20210604,883.32],[20210605,883.32],[20210606,883.32],[20210607,882.59],[20210608,882.86],[20210609,880.45],[20210610,882.74],[20210611,888.93],[20210612,888.93],[20210613,888.93],[20210614,890.28],[20210615,889.37],[20210616,885.48],[20210617,894.6],[20210618,892.38],[20210619,892.38],[20210620,892.38],[20210621,895.29],[20210622,898.73],[20210623,896.62],[20210624,901.34],[20210625,906.28],[20210626,906.28],[20210627,906.28],[20210628,909.08],[20210629,911.14],[20210630,910.32],[20210701,910.62],[20210702,914.71],[20210703,914.71],[20210704,914.71],[20210705,913.1],[20210706,912.77],[20210707,914.67],[20210708,903.67],[20210709,908.48],[20210710,908.48],[20210711,908.48],[20210712,912.68],[20210713,913.72],[20210714,915.28],[20210715,912.66],[20210716,908.18],[20210717,908.18],[20210718,908.18],[20210719,898.14],[20210720,901.9],[20210721,907.58],[20210722,911.54],[20210723,916.88],[20210724,916.88],[20210725,916.88],[20210726,912.14],[20210727,902.78],[20210728,904.2],[20210729,908],[20210730,900.61],[20210731,900.61],[20210801,900.61],[20210802,902.15],[20210803,903.64],[20210804,902.85],[20210805,906.62],[20210806,907.74],[20210807,907.74],[20210808,907.74],[20210809,909.76],[20210810,914.86],[20210811,915.8],[20210812,914.74],[20210813,913.65],[20210814,913.65],[20210815,913.65],[20210816,910],[20210817,903.54],[20210818,901.91],[20210819,895.43],[20210820,897.17],[20210821,897.17],[20210822,897.17],[20210823,902.84],[20210824,907.58],[20210825,910.45],[20210826,905.08],[20210827,907.74],[20210828,907.74],[20210829,907.74],[20210830,909.59],[20210831,911.63],[20210901,916.85],[20210902,917.48],[20210903,914.75],[20210904,914.75],[20210905,914.75],[20210906,916.96],[20210907,916.9],[20210908,916.74],[20210909,912.85],[20210910,911.97],[20210911,911.97],[20210912,911.97],[20210913,911.76],[20210914,906.7],[20210915,903.53],[20210916,905.8],[20210917,903.84],[20210918,903.84],[20210919,903.84],[20210920,893.27],[20210921,893.41],[20210922,898.33],[20210923,906.44],[20210924,905.06],[20210925,905.06],[20210926,905.06],[20210927,903.29],[20210928,891],[20210929,891.6],[20210930,888.39],[20211001,888.66],[20211002,888.66],[20211003,888.66],[20211004,881.03],[20211005,884.17],[20211006,885.73],[20211007,896.56],[20211008,895.62],[20211009,895.62],[20211010,895.62],[20211011,893.21],[20211012,892.99],[20211013,897.54],[20211014,905.1],[20211015,910.39],[20211016,910.39],[20211017,910.39],[20211018,910.95],[20211019,911.19],[20211020,915.52],[20211021,917.41],[20211022,920.11],[20211023,920.11],[20211024,920.11],[20211025,923.59],[20211026,925.55],[20211027,921.22],[20211028,924.54],[20211029,923.72],[20211030,923.72],[20211031,923.72],[20211101,929.9],[20211102,932.28],[20211103,938.79],[20211104,946.02],[20211105,952.49],[20211106,952.49],[20211107,952.49],[20211108,946.63],[20211109,945.12],[20211110,944.31],[20211111,948.61],[20211112,956.17],[20211113,956.17],[20211114,956.17],[20211115,960.47],[20211116,968.83],[20211117,969.92],[20211118,966.45],[20211119,968.87],[20211120,968.87],[20211121,968.87],[20211122,966.2],[20211123,959.38],[20211124,960.39],[20211125,961.68],[20211126,939],[20211127,939],[20211128,939],[20211129,942.32],[20211130,923.35],[20211201,919.14],[20211202,919.84],[20211203,918.08],[20211204,918.08],[20211205,918.08],[20211206,923.29],[20211207,942.89],[20211208,942.06],[20211209,938.34],[20211210,940.53],[20211211,940.53],[20211212,940.53],[20211213,934.56],[20211214,926.3],[20211215,931.3],[20211216,927.06],[20211217,918.98],[20211218,918.98],[20211219,918.98],[20211220,911.21],[20211221,920.63],[20211222,929.38],[20211223,935.28],[20211224,935.12],[20211225,935.12],[20211226,935.12],[20211227,938.06],[20211228,940.23],[20211229,943.98],[20211230,942.57],[20211231,943.96],[20220101,943.96],[20220102,943.96],[20220103,946.06],[20220104,953.16],[20220105,939.98],[20220106,930.36],[20220107,925.83],[20220108,925.83],[20220109,925.83],[20220110,916.19],[20220111,919.43],[20220112,923.49],[20220113,912.11],[20220114,904.95],[20220115,904.95],[20220116,904.95],[20220117,906.29],[20220118,898.57],[20220119,896.44],[20220120,895.32],[20220121,882.33],[20220122,882.33],[20220123,882.33],[20220124,873.49],[20220125,866.7],[20220126,868.09],[20220127,866.98],[20220128,872.25],[20220129,872.25],[20220130,872.25],[20220131,887.98],[20220201,892.2],[20220202,892.7],[20220203,877.31],[20220204,870.03],[20220205,870.03],[20220206,870.03],[20220207,871.7],[20220208,875.76],[20220209,886.98],[20220210,882.05],[20220211,872.75],[20220212,872.75],[20220213,872.75],[20220214,870.22],[20220215,879.57],[20220216,880.33],[20220217,874.1],[20220218,868.72],[20220219,868.72],[20220220,868.72],[20220221,865.02],[20220222,853.77],[20220223,844.32],[20220224,843.42],[20220225,858.5],[20220226,858.5],[20220227,858.5],[20220228,860.55],[20220301,853.72],[20220302,859.54],[20220303,855.05],[20220304,844.68],[20220305,844.68],[20220306,844.68],[20220307,820.76],[20220308,807.71],[20220309,821.6],[20220310,818.5],[20220311,815.41],[20220312,815.41],[20220313,815.41],[20220314,808.24],[20220315,811.26],[20220316,837.23],[20220317,847.52],[20220318,859.74],[20220319,859.74],[20220320,859.74],[20220321,857.01],[20220322,866.41],[20220323,863.47],[20220324,864.53],[20220325,864.31],[20220326,864.31],[20220327,864.31],[20220328,870.53],[20220329,878.55],[20220330,875.29],[20220331,868.82],[20220401,872.79],[20220402,872.79],[20220403,872.79],[20220404,884.6],[20220405,884.26],[20220406,872.33],[20220407,870.53],[20220408,872],[20220409,872],[20220410,872],[20220411,860.52],[20220412,861.53],[20220413,868.82],[20220414,868.41],[20220415,868.3],[20220416,868.3],[20220417,868.3],[20220418,867.93],[20220419,872.6],[20220420,873.32],[20220421,865.84],[20220422,853.86],[20220423,853.86],[20220424,853.86],[20220425,851.29],[20220426,842.46],[20220427,847.54],[20220428,862.58],[20220429,852.19],[20220430,852.19],[20220501,852.19],[20220502,848.38],[20220503,845.54],[20220504,851.81],[20220505,833.8],[20220506,815.42],[20220507,815.42],[20220508,815.42],[20220509,803.6],[20220510,792.92],[20220511,790.57],[20220512,793.82],[20220513,813.56],[20220514,813.56],[20220515,813.56],[20220516,811.38],[20220517,814.74],[20220518,793.74],[20220519,781.33],[20220520,781.15],[20220521,781.15],[20220522,781.15],[20220523,782.76],[20220524,771.34],[20220525,777.69],[20220526,784.33],[20220527,805.96],[20220528,805.96],[20220529,805.96],[20220530,810.67],[20220531,814.4],[20220601,809.99],[20220602,815.08],[20220603,811.82],[20220604,811.82],[20220605,811.82],[20220606,814.36],[20220607,817.24],[20220608,812.46],[20220609,802.85],[20220610,792.22],[20220611,792.22],[20220612,792.22],[20220613,773.28],[20220614,765.48],[20220615,773.97],[20220616,758.41],[20220617,756.63],[20220618,756.63],[20220619,756.63],[20220620,757.13],[20220621,765.63],[20220622,762.76],[20220623,769.02],[20220624,790.29],[20220625,790.29],[20220626,790.29],[20220627,790.97],[20220628,783.83],[20220629,779.88],[20220630,777.24],[20220701,780.75],[20220702,780.75],[20220703,780.75],[20220704,781.76],[20220705,791.25],[20220706,801.92],[20220707,811.08],[20220708,812.74],[20220709,812.74],[20220710,812.74],[20220711,807.19],[20220712,805.61],[20220713,802.6],[20220714,802.59],[20220715,806.11],[20220716,806.11],[20220717,806.11],[20220718,805.95],[20220719,811.86],[20220720,820.95],[20220721,828.47],[20220722,829.83],[20220723,829.83],[20220724,829.83],[20220725,825.38],[20220726,823.71],[20220727,831.89],[20220728,843.43],[20220729,849.81],[20220730,849.81],[20220731,849.81],[20220801,851.24],[20220802,847.17],[20220803,856.26],[20220804,860.88],[20220805,855.04],[20220806,855.04],[20220807,855.04],[20220808,858.03],[20220809,849.21],[20220810,855.5],[20220811,855.39],[20220812,865.53],[20220813,865.53],[20220814,865.53],[20220815,871.45],[20220816,881.47],[20220817,876.2],[20220818,874.61],[20220819,872.18],[20220820,872.18],[20220821,872.18],[20220822,861.7],[20220823,861.1],[20220824,862.26],[20220825,869.05],[20220826,852.17],[20220827,852.17],[20220828,852.17],[20220829,843.67],[20220830,836.14],[20220831,831.79],[20220901,826.25],[20220902,824.64],[20220903,824.64],[20220904,824.64],[20220905,824.51],[20220906,822.87],[20220907,830.12],[20220908,828.81],[20220909,838.46],[20220910,838.46],[20220911,838.46],[20220912,842.08],[20220913,824.14],[20220914,826.83],[20220915,821.39],[20220916,812.3],[20220917,812.3],[20220918,812.3],[20220919,811.92],[20220920,808.13],[20220921,806.26],[20220922,795.97],[20220923,787.55],[20220924,787.55],[20220925,787.55],[20220926,789.91],[20220927,789.67],[20220928,796.38],[20220929,778.32],[20220930,766.77],[20221001,766.77],[20221002,766.77],[20221003,769.97],[20221004,783.42],[20221005,784.49],[20221006,783.57],[20221007,772.7],[20221008,772.7],[20221009,772.7],[20221010,770.59],[20221011,763.78],[20221012,765.14],[20221013,765.73],[20221014,762.04],[20221015,762.04],[20221016,762.04],[20221017,770.95],[20221018,776.37],[20221019,771.9],[20221020,764.35],[20221021,771],[20221022,771],[20221023,771],[20221024,768.29],[20221025,777.64],[20221026,773],[20221027,771.69],[20221028,777.44],[20221029,777.44],[20221030,777.44],[20221031,780.66],[20221101,780.27],[20221102,773.65],[20221103,771.55],[20221104,777.81],[20221105,777.81],[20221106,777.81],[20221107,775.5],[20221108,777.95],[20221109,767.85],[20221110,793.41],[20221111,794.63],[20221112,794.63],[20221113,794.63],[20221114,792.33],[20221115,796.09],[20221116,790.78],[20221117,789.39],[20221118,790.77],[20221119,790.77],[20221120,790.77],[20221121,793.44],[20221122,794.59],[20221123,797.14],[20221124,796.88],[20221125,797.13],[20221126,797.13],[20221127,797.13],[20221128,789.05],[20221129,793.85],[20221130,809.7],[20221201,812.11],[20221202,807.94],[20221203,807.94],[20221204,807.94],[20221205,798.5],[20221206,793.5],[20221207,788.71],[20221208,792.81],[20221209,792.42],[20221210,792.42],[20221211,792.42],[20221212,792.89],[20221213,798.22],[20221214,793.36],[20221215,777.71],[20221216,769.6],[20221217,769.6],[20221218,769.6],[20221219,766.68],[20221220,762.45],[20221221,769.58],[20221222,766.53],[20221223,765.29],[20221224,765.29],[20221225,765.29],[20221226,765.32],[20221227,765.61],[20221228,761.4],[20221229,766.48],[20221230,763.93],[20221231,764.18],[20230101,764.18],[20230102,764.11],[20230103,773.86],[20230104,781.6],[20230105,781.38],[20230106,794.74],[20230107,794.74],[20230108,794.74],[20230109,791.65],[20230110,791.83],[20230111,797.65],[20230112,798.24],[20230113,801.83],[20230114,801.83],[20230115,801.83],[20230116,803.39],[20230117,804.41],[20230118,799.2],[20230119,791.29],[20230120,797.37],[20230121,797.37],[20230122,797.37],[20230123,802.52],[20230124,803.81],[20230125,802.57],[20230126,808.27],[20230127,814.41],[20230128,814.41],[20230129,814.41],[20230130,807.95],[20230131,814.54],[20230201,818.61],[20230202,824.23],[20230203,822.67],[20230204,822.67],[20230205,822.67],[20230206,823.12],[20230207,826.59],[20230208,821.97],[20230209,819.55],[20230210,815.98],[20230211,815.98],[20230212,815.98],[20230213,821.4],[20230214,820.63],[20230215,826.41],[20230216,823.57],[20230217,823.69],[20230218,823.69],[20230219,823.69],[20230220,822.22],[20230221,813.06],[20230222,811.87],[20230223,813.42],[20230224,806.45],[20230225,806.45],[20230226,806.45],[20230227,808.89],[20230228,803.36],[20230301,799.17],[20230302,805.28],[20230303,813.41],[20230304,813.41],[20230305,813.41],[20230306,812.31],[20230307,806.22],[20230308,808.54],[20230309,800.92],[20230310,787.61],[20230311,787.61],[20230312,787.61],[20230313,777.69],[20230314,782.19],[20230315,787.24],[20230316,792.61],[20230317,787.99],[20230318,787.99],[20230319,787.99],[20230320,785.72],[20230321,790.17],[20230322,788.26],[20230323,785.98],[20230324,791.82],[20230325,791.82],[20230326,791.82],[20230327,792.54],[20230328,789.1],[20230329,797.63],[20230330,801.17],[20230331,810.73],[20230401,810.73],[20230402,810.73],[20230403,811.14],[20230404,807.84],[20230405,802.81],[20230406,801.63],[20230407,801.65],[20230408,801.65],[20230409,801.65],[20230410,801.62],[20230411,805.94],[20230412,801.24],[20230413,803.44],[20230414,805.06],[20230415,805.06],[20230416,805.06],[20230417,811.11],[20230418,813.73],[20230419,814],[20230420,811.54],[20230421,812.4],[20230422,812.4],[20230423,812.4],[20230424,811.18],[20230425,804],[20230426,798.55],[20230427,804.87],[20230428,810.62],[20230429,810.62],[20230430,810.62],[20230501,810.53],[20230502,808.67],[20230503,802.04],[20230504,798.66],[20230505,807.48],[20230506,807.48],[20230507,807.48],[20230508,809.71],[20230509,810.48],[20230510,809.39],[20230511,812.63],[20230512,814.64],[20230513,814.64],[20230514,814.64],[20230515,816.38],[20230516,812.82],[20230517,816.2],[20230518,818.48],[20230519,820.49],[20230520,820.49],[20230521,820.49],[20230522,818.91],[20230523,813.18],[20230524,804.11],[20230525,803.82],[20230526,809.35],[20230527,809.35],[20230528,809.35],[20230529,809.65],[20230530,807.87],[20230531,804.48],[20230601,805.81],[20230602,817.01],[20230603,817.01],[20230604,817.01],[20230605,820.77],[20230606,823.5],[20230607,820.56],[20230608,820.06],[20230609,819.64],[20230610,819.64],[20230611,819.64],[20230612,825],[20230613,829.76],[20230614,832.11],[20230615,834.68],[20230616,831.91],[20230617,831.91],[20230618,831.91],[20230619,830.5],[20230620,825.6],[20230621,820.25],[20230622,819.25],[20230623,819.1],[20230624,819.1],[20230625,819.1],[20230626,814.86],[20230627,817.66],[20230628,821.31],[20230629,822.24],[20230630,830.63],[20230701,830.63],[20230702,830.63],[20230703,833.05],[20230704,834.53],[20230705,832.49],[20230706,821.41],[20230707,818.29],[20230708,818.29],[20230709,818.29],[20230710,817.19],[20230711,822.55],[20230712,827.41],[20230713,827.76],[20230714,828.17],[20230715,828.17],[20230716,828.17],[20230717,824.6],[20230718,824.91],[20230719,829.54],[20230720,825.81],[20230721,829.18],[20230722,829.18],[20230723,829.18],[20230724,831.74],[20230725,837.05],[20230726,835.34],[20230727,835.5],[20230728,842.89],[20230729,842.89],[20230730,842.89],[20230731,846.65],[20230801,844.61],[20230802,834.15],[20230803,832.41],[20230804,832.45],[20230805,832.45],[20230806,832.45],[20230807,833.65],[20230808,830.75],[20230809,827.38],[20230810,828.24],[20230811,824.91],[20230812,824.91],[20230813,824.91],[20230814,826.93],[20230815,823.09],[20230816,816.37],[20230817,809.75],[20230818,806.17],[20230819,806.17],[20230820,806.17],[20230821,804.63],[20230822,806.57],[20230823,814.43],[20230824,809.91],[20230825,812.01],[20230826,812.01],[20230827,812.01],[20230828,815.85],[20230829,825.34],[20230830,824.8],[20230831,825.61],[20230901,826.51],[20230902,826.51],[20230903,826.51],[20230904,829.18],[20230905,828.89],[20230906,823.29],[20230907,821.81],[20230908,822.01],[20230909,822.01],[20230910,822.01],[20230911,826.47],[20230912,824.18],[20230913,822.09],[20230914,828.78],[20230915,829.73],[20230916,829.73],[20230917,829.73],[20230918,824],[20230919,818.55],[20230920,817.22],[20230921,807.44],[20230922,803.67],[20230923,803.67],[20230924,803.67],[20230925,801.9],[20230926,794.77],[20230927,795.04],[20230928,796.2],[20230929,797.88],[20230930,797.88],[20231001,797.88],[20231002,798.32],[20231003,792.15],[20231004,792.26],[20231005,789.03],[20231006,788.71],[20231007,788.71],[20231008,788.71],[20231009,790.97],[20231010,796.99],[20231011,796.82],[20231012,792.74],[20231013,790.65],[20231014,790.65],[20231015,790.65],[20231016,792.92],[20231017,793.5],[20231018,788.48],[20231019,780.34],[20231020,770.8],[20231021,770.8],[20231022,770.8],[20231023,767.86],[20231024,773.28],[20231025,772.23],[20231026,765.38],[20231027,763.71],[20231028,763.71],[20231029,763.71],[20231030,765.9],[20231031,768.09],[20231101,772.98],[20231102,782.61],[20231103,788.63],[20231104,788.63],[20231105,788.63],[20231106,789.14],[20231107,793.04],[20231108,794.92],[20231109,792.64],[20231110,791.45],[20231111,791.45],[20231112,791.45],[20231113,793.36],[20231114,802.55],[20231115,803.26],[20231116,798.78],[20231117,798.41],[20231118,798.41],[20231119,798.41],[20231120,798.57],[20231121,798.12],[20231122,803.65],[20231123,804.65],[20231124,803.96],[20231125,803.96],[20231126,803.96],[20231127,801.75],[20231128,801.07],[20231129,799.85],[20231130,804.17],[20231201,811.99],[20231202,811.99],[20231203,811.99],[20231204,813.2],[20231205,813.6],[20231206,816.94],[20231207,818.53],[20231208,821.27],[20231209,821.27],[20231210,821.27],[20231211,824.81],[20231212,824.64],[20231213,830.81],[20231214,829.4],[20231215,829.38],[20231216,829.38],[20231217,829.38],[20231218,831.63],[20231219,832.92],[20231220,828.67],[20231221,829.1],[20231222,825.05],[20231223,825.05],[20231224,825.05],[20231225,825.05],[20231226,825.18],[20231227,826.73],[20231228,826.3],[20231229,829.55],[20231230,829.55],[20231231,830.11],[20240101,830.11],[20240102,830.86],[20240103,822.85],[20240104,818.79],[20240105,818.21],[20240106,818.21],[20240107,818.21],[20240108,822.66],[20240109,824.46],[20240110,825.25],[20240111,823.71],[20240112,825.52],[20240113,825.52],[20240114,825.52],[20240115,824.15],[20240116,822.7],[20240117,814.86],[20240118,818.39],[20240119,821.24],[20240120,821.24],[20240121,821.24],[20240122,822.32],[20240123,825.2],[20240124,824.79],[20240125,827.62],[20240126,835.29],[20240127,835.29],[20240128,835.29],[20240129,843.21],[20240130,841.72],[20240131,835.68],[20240201,842.13],[20240202,844.77],[20240203,844.77],[20240204,844.77],[20240205,849.39],[20240206,852.95],[20240207,855.37],[20240208,857.9],[20240209,857.41],[20240210,857.41],[20240211,857.41],[20240212,860.59],[20240213,852.21],[20240214,858.11],[20240215,863.62],[20240216,863.72],[20240217,863.72],[20240218,863.72],[20240219,862.82],[20240220,859.79],[20240221,860.32],[20240222,868.07],[20240223,870.34],[20240224,870.34],[20240225,870.34],[20240226,866.25],[20240227,866.54],[20240228,867.44],[20240229,868.67],[20240301,872.09],[20240302,872.09],[20240303,872.09],[20240304,867.59],[20240305,862.58],[20240306,862.16],[20240307,866.23],[20240308,864.93],[20240309,864.93],[20240310,864.93],[20240311,864.46],[20240312,870.89],[20240313,872.77],[20240314,871.72],[20240315,867.03],[20240316,867.03],[20240317,867.03],[20240318,868.28],[20240319,871.17],[20240320,875.61],[20240321,878.12],[20240322,878.19],[20240323,878.19],[20240324,878.19],[20240325,874.99],[20240326,875.08],[20240327,881.65],[20240328,883.64],[20240329,883.64],[20240330,883.64],[20240331,883.64],[20240401,883.65],[20240402,878.2],[20240403,872.32],[20240404,866.28],[20240405,865.38],[20240406,865.38],[20240407,865.38],[20240408,868.14],[20240409,867.46],[20240410,865.05],[20240411,871.8],[20240412,867.98],[20240413,867.98],[20240414,867.98],[20240415,861.15],[20240416,854.55],[20240417,854.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.103,66€ |
| 2021 | 1.594,50€ |
| 2022 | 1.392,21€ |
| 2023 | 1.276,62€ |
| 2024 | 1.537,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,12% |
| 3 M | 6,74% |
| 6 M | 14,83% |
| lfd. Jahr | 7,36% |
| 1 Jahr | 20,40% |
| 3 Jahre | -4,87% |
| 5 Jahre | 51,69% |
| 10 Jahre | 216,74% |
| Entwicklung p.a. | 8,24% |
| Wertentwicklung seit Auflage | 677,41% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI All Country World Index (Net Return, EUR). Der Fonds investiert in Aktien aus Industrie- und Schwellenländern auf der ganzen Welt und dabei in eine Reihe struktureller Wachstumstrends im Bereich Konsumausgaben. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| VISA INC | 5,26% |
| NVIDIA CORP | 5,18% |
| Microsoft Corp | 4,54% |
| Amazon.com Inc | 4,48% |
| LOREAL SA | 4,13% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 10.3663 | -3.186800 |
| 04.2020 - 04.2021 | 44.4739 | 39.351500 |
| 04.2021 - 04.2022 | -12.6868 | -1.659500 |
| 04.2022 - 04.2023 | -8.3026 | -7.295000 |
| 04.2023 - 04.2024 | 20.402 | 6.958800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,51% | 19,00% | 17,56% | 15,88% |
| Sharpe Ratio | 1,95 | -0,01 | 0,53 | 0,77 |
| Tracking Error | 4,07% | 8,66% | 7,86% | 6,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,37 | 1,12 | 1,15 |
| Treynor Ratio | 21,07 | -0,18 | 8,42 | 10,62 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| VISA INC | 5,26% |
| NVIDIA CORP | 5,18% |
| Microsoft Corp | 4,54% |
| Amazon.com Inc | 4,48% |
| LOREAL SA | 4,13% |
| Novo Nordisk A/S | 4,07% |
| Lululemon Athletica Inc | 3,93% |
| Alphabet Inc (Class A) | 3,62% |
| COSTCO WHOLESALE CORP | 3,51% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 3,34% |
Länderverteilung (18. 04. 2024)
| Nordamerika | 63,20% |
| Europa | 32,00% |
| Asien | 4,80% |
Branchenverteilung (18. 04. 2024)
| Konsumgüter zyklisch | 26,00% |
| Konsumgüter nicht-zyklisch | 22,80% |
| Informationstechnologie | 14,20% |
| Finanzen | 13,90% |
| Gesundheit / Healthcare | 13,50% |
| Telekommunikationsdienstleister | 6,80% |
| Grundstoffe | 2,70% |
| Divers | 0,10% |
Assetverteilung (18. 04. 2024)
| Aktien | 95,60% |
| Geldmarkt/Kasse | 4,40% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13846KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 393KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13109KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Richard Speetjens Herr Jack Neele |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.999,79 Mio. EUR |