Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0CA0W
ISIN: LU0187079347
Aktienfonds Konsum, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (08. 12. 2022)
272,10 €
-1,30 € / -0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco Global Consumer Trends (EUR) D"},"ts":[[20171206,187.32],[20171207,188.68],[20171208,189.94],[20171211,191.59],[20171212,191.7],[20171213,192.59],[20171215,192.01],[20171218,192.89],[20171219,193.42],[20171220,192.76],[20171221,190.73],[20171222,191.58],[20171228,191.2],[20171229,191.2],[20180102,189.49],[20180103,190.99],[20180104,192.5],[20180105,192.09],[20180108,195.24],[20180109,196.51],[20180110,197.24],[20180111,195.4],[20180112,195.53],[20180115,195.6],[20180117,193.44],[20180118,194.93],[20180119,195.5],[20180122,197.27],[20180123,198.61],[20180124,199.52],[20180125,198.27],[20180126,197.44],[20180129,199.88],[20180130,199.69],[20180131,198.97],[20180201,199.39],[20180202,197.72],[20180205,194.83],[20180206,189.25],[20180207,191.42],[20180208,191.89],[20180209,186.12],[20180212,187.99],[20180213,190.41],[20180214,189.82],[20180215,192.68],[20180216,193.96],[20180219,194.33],[20180221,195.17],[20180222,195.04],[20180223,194.84],[20180226,198.14],[20180227,199.68],[20180228,197.18],[20180301,197],[20180302,194.97],[20180305,193.26],[20180306,194.97],[20180307,194.65],[20180308,195.59],[20180309,198.15],[20180312,200.5],[20180313,200.8],[20180314,198.13],[20180315,199.34],[20180316,200.29],[20180319,200.24],[20180320,197.15],[20180321,199.18],[20180322,198.02],[20180323,193.62],[20180326,190.45],[20180327,193.19],[20180328,190.38],[20180329,190.08],[20180330,190.08],[20180403,192.78],[20180404,190.99],[20180405,192.15],[20180406,195.13],[20180409,192.47],[20180410,192.41],[20180411,194.15],[20180412,192.95],[20180413,194.69],[20180416,193.5],[20180417,193.79],[20180418,196.43],[20180419,197.1],[20180420,196.29],[20180423,195.92],[20180424,196.03],[20180425,193.51],[20180426,193.64],[20180427,197.09],[20180430,197.54],[20180502,199.76],[20180503,199.78],[20180504,199.23],[20180507,201.76],[20180508,203.27],[20180509,204.11],[20180511,205.35],[20180514,204.69],[20180515,204.2],[20180516,204.79],[20180517,207.47],[20180518,207.3],[20180522,208.32],[20180523,207.27],[20180524,209.58],[20180525,209.99],[20180528,212.05],[20180530,211.71],[20180531,212.39],[20180601,211.12],[20180604,213.24],[20180605,214.27],[20180606,215.37],[20180607,215.27],[20180608,212.6],[20180611,214.66],[20180612,214.61],[20180613,215.79],[20180614,216.08],[20180615,219.76],[20180618,220.29],[20180619,219.14],[20180620,217.8],[20180621,218.56],[20180622,216.55],[20180625,216.83],[20180626,211.33],[20180627,212.44],[20180628,211.04],[20180629,212.67],[20180702,212.43],[20180703,213.21],[20180704,211.88],[20180706,212.32],[20180709,214.25],[20180710,215.02],[20180711,215.97],[20180712,215.51],[20180713,218.38],[20180716,219.04],[20180717,217.8],[20180718,219.02],[20180719,219.52],[20180720,218.78],[20180723,217.6],[20180724,217.65],[20180725,217.96],[20180726,220.77],[20180727,220.16],[20180730,217.43],[20180731,212.94],[20180801,213.86],[20180802,215.94],[20180803,216.43],[20180806,217.58],[20180807,217.7],[20180808,217.35],[20180809,219.04],[20180810,219.59],[20180813,219.14],[20180814,217.98],[20180815,217.98],[20180816,217.83],[20180817,217.8],[20180820,219.06],[20180821,218.4],[20180822,218.02],[20180823,217.81],[20180824,219.77],[20180827,220.59],[20180828,220.28],[20180829,221.89],[20180830,220.66],[20180831,221.3],[20180904,221.21],[20180905,215.72],[20180906,215.11],[20180907,216.52],[20180910,216.35],[20180911,217.38],[20180912,218.28],[20180913,219.08],[20180914,219.29],[20180917,216.82],[20180918,218.47],[20180919,218.46],[20180920,219.27],[20180921,219.38],[20180924,218.07],[20180925,219.33],[20180926,219.97],[20180927,222.5],[20180928,223.31],[20181001,223.6],[20181002,222.85],[20181003,222.65],[20181004,217.93],[20181005,216.14],[20181009,214.58],[20181010,203.66],[20181011,201.98],[20181012,205.63],[20181015,204.08],[20181016,209.66],[20181017,209.92],[20181018,206.59],[20181019,207.2],[20181022,207.73],[20181023,206.26],[20181024,201.53],[20181025,205.6],[20181026,202.43],[20181029,198.81],[20181030,201.9],[20181031,210.3],[20181102,210.29],[20181105,209.43],[20181106,210.32],[20181107,213.21],[20181108,211.04],[20181109,208.71],[20181112,206.17],[20181113,206.72],[20181114,205.77],[20181115,207.68],[20181116,205.81],[20181119,199.05],[20181120,197.1],[20181121,199.5],[20181126,202.82],[20181127,203.81],[20181128,207.7],[20181203,209.87],[20181204,204.78],[20181206,203.51],[20181207,199.93],[20181210,199.65],[20181211,202],[20181212,203.35],[20181213,202.67],[20181214,200.28],[20181217,195.46],[20181218,195.68],[20181219,192.58],[20181220,189.51],[20181221,186.31],[20181227,190.21],[20181228,190.32],[20190102,193.34],[20190103,188.58],[20190104,195.14],[20190107,196.66],[20190108,199.15],[20190109,199.28],[20190110,199.3],[20190111,199.46],[20190114,198.21],[20190115,201.04],[20190116,201.42],[20190117,203.1],[20190118,206.11],[20190122,203.41],[20190123,202.8],[20190124,204.05],[20190125,205.35],[20190128,203.65],[20190129,203.03],[20190130,206.7],[20190131,207.09],[20190201,207.13],[20190204,208.47],[20190205,211.13],[20190206,209.19],[20190207,208.19],[20190208,209.67],[20190211,211],[20190212,212.92],[20190213,213.89],[20190214,213.84],[20190215,215.1],[20190219,214.33],[20190220,214.27],[20190221,214.17],[20190222,216.37],[20190225,216.71],[20190226,217.46],[20190227,217.4],[20190228,216.92],[20190301,219.25],[20190304,219.47],[20190305,220.09],[20190306,219.33],[20190307,219.12],[20190308,218.84],[20190311,222.53],[20190312,222.08],[20190313,223.07],[20190314,223.24],[20190315,223.92],[20190318,224.44],[20190319,224.87],[20190320,224.75],[20190321,227.61],[20190322,224.62],[20190325,224.39],[20190326,225.99],[20190327,225.57],[20190328,227.6],[20190329,228.85],[20190401,230.97],[20190402,231.74],[20190403,231.62],[20190404,231.16],[20190405,231.82],[20190408,231.35],[20190409,230.95],[20190410,232.54],[20190412,232.95],[20190415,232.61],[20190416,232.58],[20190417,232.46],[20190418,233.27],[20190423,236.18],[20190424,235.79],[20190425,236.61],[20190426,238.06],[20190429,238.18],[20190430,237.49],[20190502,236.36],[20190503,238.99],[20190506,237.65],[20190507,234.83],[20190508,235.12],[20190509,233.9],[20190510,235.04],[20190513,228.87],[20190514,232.27],[20190515,235.35],[20190516,238.08],[20190517,237.2],[20190520,234.57],[20190521,235.56],[20190522,236.27],[20190523,233.33],[20190524,232.9],[20190528,233.49],[20190529,231.24],[20190530,232.14],[20190531,230.36],[20190603,228.38],[20190604,231.65],[20190605,233.64],[20190606,234.92],[20190607,237.12],[20190610,238.73],[20190611,238.71],[20190612,238.02],[20190613,239.76],[20190614,239.69],[20190617,240.45],[20190618,244.03],[20190619,244.59],[20190620,245.26],[20190621,243.17],[20190624,242.05],[20190625,239.78],[20190626,239.75],[20190627,240.36],[20190628,241.72],[20190701,244.29],[20190702,245.99],[20190703,248.53],[20190705,248.2],[20190708,247.47],[20190709,248.52],[20190710,248.59],[20190711,249.16],[20190712,250.38],[20190715,250.87],[20190716,250.98],[20190717,250.27],[20190718,250.48],[20190719,248.27],[20190722,249.34],[20190723,251.56],[20190724,253.11],[20190725,251.9],[20190726,254.74],[20190729,253.73],[20190730,251.37],[20190731,249.92],[20190801,250.55],[20190802,245.59],[20190805,236.6],[20190806,239.11],[20190807,240.57],[20190808,245.87],[20190809,244.04],[20190812,240.3],[20190813,243.08],[20190814,238.32],[20190815,239.76],[20190816,243.34],[20190819,245.68],[20190820,244.59],[20190821,247.16],[20190822,246.21],[20190823,240.88],[20190826,243.09],[20190827,243.49],[20190828,244.32],[20190829,247.35],[20190830,247.92],[20190903,247.03],[20190904,249.36],[20190905,251.67],[20190906,252.06],[20190909,249.17],[20190910,246.58],[20190911,247.99],[20190912,249.26],[20190913,246.9],[20190916,247.07],[20190917,247.77],[20190918,246.64],[20190919,246.55],[20190920,246.56],[20190923,247.03],[20190924,245.33],[20190925,247.41],[20190926,247.75],[20190927,245.42],[20190930,247.49],[20191001,245.45],[20191002,240.65],[20191003,242.63],[20191004,245.3],[20191007,244.74],[20191008,242.11],[20191009,243.68],[20191010,244.25],[20191011,246.27],[20191014,246.84],[20191015,248.11],[20191016,246.74],[20191017,246.13],[20191018,242.59],[20191021,242.95],[20191022,240.66],[20191023,241.47],[20191024,243.85],[20191025,246.02],[20191028,248.64],[20191029,247.05],[20191030,248.97],[20191031,247.54],[20191101,247.91],[20191104,248.09],[20191105,247.68],[20191106,247.66],[20191107,248.88],[20191108,248.71],[20191111,249.1],[20191112,249.54],[20191113,250.37],[20191114,251.37],[20191115,251.51],[20191118,251.66],[20191119,252.22],[20191120,251.2],[20191121,250.74],[20191122,251.94],[20191125,254.78],[20191126,256.26],[20191127,258.21],[20191202,253.61],[20191203,252.68],[20191204,253.24],[20191205,254.07],[20191206,256.38],[20191209,254.87],[20191210,254.15],[20191211,255.26],[20191212,255.89],[20191213,256.52],[20191216,259.15],[20191217,258.73],[20191218,259.57],[20191219,260.69],[20191220,262.82],[20191223,262.94],[20191227,263.58],[20191230,260.42],[20191231,260.14],[20200102,263.97],[20200103,263.75],[20200106,264.22],[20200107,264.85],[20200108,267.36],[20200109,269.56],[20200110,269.55],[20200113,271.69],[20200114,271.9],[20200115,272.96],[20200116,274.18],[20200117,276.68],[20200121,275.68],[20200122,276.17],[20200123,276.35],[20200124,275.31],[20200127,270.67],[20200128,273.82],[20200129,273.29],[20200130,272.72],[20200131,267.73],[20200203,272.42],[20200204,277.19],[20200205,277.5],[20200206,279.34],[20200207,277.7],[20200210,280.59],[20200211,281.49],[20200212,285.13],[20200213,286.55],[20200214,286.83],[20200218,286.9],[20200219,290.37],[20200220,288.16],[20200221,283.65],[20200224,273.83],[20200225,267.36],[20200226,266.75],[20200227,255.45],[20200228,255.86],[20200302,259.37],[20200303,255.45],[20200304,263.2],[20200305,256.74],[20200306,248.94],[20200309,233.51],[20200310,241.44],[20200311,232.43],[20200312,214.09],[20200313,228.46],[20200316,207.27],[20200317,217.99],[20200318,211.49],[20200319,218.34],[20200320,214.57],[20200323,211.07],[20200324,227.62],[20200325,231.79],[20200326,237.96],[20200327,230.8],[20200330,236.56],[20200331,235.19],[20200401,228.23],[20200402,231.02],[20200403,229.24],[20200406,242.27],[20200407,241.74],[20200408,246.21],[20200409,247.83],[20200414,253.8],[20200415,252.73],[20200416,256.69],[20200417,260.04],[20200420,258.68],[20200421,252.66],[20200422,258.36],[20200423,257.49],[20200424,259.77],[20200427,261.96],[20200428,260.24],[20200429,265.52],[20200430,261.08],[20200504,257.58],[20200505,262.15],[20200506,265.59],[20200507,270.92],[20200508,273.6],[20200511,274.45],[20200512,271.45],[20200513,269.71],[20200514,271.2],[20200515,273.99],[20200518,279.46],[20200519,277.92],[20200520,280.76],[20200521,278.86],[20200522,280.3],[20200526,280.28],[20200527,280.33],[20200528,280.61],[20200529,284.15],[20200601,285.78],[20200602,287.83],[20200603,289.59],[20200604,285.62],[20200605,289.69],[20200608,290.2],[20200609,289.64],[20200610,291.38],[20200611,279.19],[20200612,283.61],[20200615,285.48],[20200616,290.8],[20200617,293.68],[20200618,294.3],[20200619,294.6],[20200622,295.8],[20200623,296.65],[20200624,291.75],[20200625,295.88],[20200626,290.99],[20200629,291.34],[20200630,294.46],[20200701,297.21],[20200702,300.9],[20200706,303.61],[20200707,303.77],[20200708,306.61],[20200709,308.96],[20200710,309.25],[20200713,302.63],[20200714,302.14],[20200715,304.16],[20200716,300.81],[20200717,302.11],[20200720,307.61],[20200721,306.43],[20200722,303.89],[20200723,300.45],[20200724,297.93],[20200727,298.67],[20200728,297.65],[20200729,301.14],[20200730,300.03],[20200731,301.32],[20200803,308.16],[20200804,310.55],[20200805,310.49],[20200806,312.11],[20200807,310.55],[20200810,308.52],[20200811,305.17],[20200812,309.42],[20200813,310.46],[20200814,309.19],[20200817,312.45],[20200818,313.7],[20200819,312.46],[20200820,315.6],[20200821,317.88],[20200824,320.04],[20200825,321.68],[20200826,325.66],[20200827,325.77],[20200828,324.41],[20200831,322.19],[20200901,327.34],[20200902,333.27],[20200903,320.92],[20200904,318.04],[20200908,311.78],[20200909,316.5],[20200910,312.16],[20200911,311.94],[20200914,314.37],[20200915,317.4],[20200916,316.88],[20200917,314.09],[20200918,311.15],[20200921,313.54],[20200922,318.27],[20200923,314.77],[20200924,315.2],[20200925,319.57],[20200928,323.33],[20200929,322.34],[20200930,323.9],[20201001,328.42],[20201002,324.14],[20201005,327.8],[20201006,324],[20201007,328.97],[20201008,330.64],[20201009,333.81],[20201012,338.4],[20201013,341.11],[20201014,338.21],[20201015,337],[20201016,338.08],[20201019,333.41],[20201020,333.47],[20201021,330.51],[20201022,330.35],[20201023,331.31],[20201026,327.02],[20201027,329.06],[20201028,323.04],[20201029,327.58],[20201030,319.48],[20201102,321.38],[20201103,323.93],[20201104,337.39],[20201105,342.5],[20201106,344.25],[20201109,339.02],[20201110,331.51],[20201111,337.53],[20201112,335.18],[20201113,337.51],[20201116,338.37],[20201117,337.21],[20201118,335.67],[20201119,337.81],[20201120,339.15],[20201123,341.13],[20201124,341.1],[20201125,342.53],[20201130,344.38],[20201201,342.95],[20201202,341.58],[20201203,339.99],[20201204,342.11],[20201207,343.73],[20201208,345.94],[20201209,343.11],[20201210,344.47],[20201211,346.65],[20201214,345.88],[20201215,347.91],[20201216,350.16],[20201217,353.15],[20201218,353.83],[20201221,352.72],[20201222,355.16],[20201223,353.01],[20201228,351.36],[20201229,352.23],[20201230,353.17],[20201231,354.43],[20210104,350.68],[20210105,354.04],[20210106,348.76],[20210107,354.4],[20210108,358.7],[20210111,357.9],[20210112,355.79],[20210113,357.17],[20210114,356.42],[20210115,354.33],[20210119,357.26],[20210120,365.31],[20210121,365.69],[20210122,365.21],[20210125,366.31],[20210126,363.99],[20210127,355.65],[20210128,357.96],[20210129,352.3],[20210201,361.36],[20210202,368.43],[20210203,367.46],[20210204,373.35],[20210205,376.33],[20210208,377.89],[20210209,379.05],[20210210,380.91],[20210211,383.85],[20210212,386.72],[20210216,387.3],[20210217,385.65],[20210218,381.46],[20210219,379.29],[20210222,369.46],[20210223,365.84],[20210224,365.51],[20210225,352.25],[20210226,354.57],[20210301,365.54],[20210302,362.26],[20210303,351.35],[20210304,344.7],[20210305,348.57],[20210308,342.01],[20210309,351.67],[20210310,352.32],[20210311,360.36],[20210312,357.21],[20210315,359.87],[20210316,359.58],[20210317,358.6],[20210318,349.71],[20210319,351.91],[20210322,354.29],[20210323,353.93],[20210324,347.85],[20210325,347.79],[20210326,351.31],[20210329,350.65],[20210330,352.36],[20210331,356.42],[20210401,362.24],[20210406,363.92],[20210407,361.47],[20210408,365.95],[20210409,367.34],[20210412,367.97],[20210413,370.84],[20210414,365.97],[20210415,371.25],[20210416,370.85],[20210419,366.06],[20210420,361.35],[20210421,363.37],[20210422,363.56],[20210423,366.5],[20210426,367.5],[20210427,366.68],[20210428,367.01],[20210429,365.34],[20210430,362.65],[20210503,360.63],[20210504,355.53],[20210505,353.46],[20210506,350.84],[20210507,351.42],[20210510,343.34],[20210511,342.92],[20210512,337.72],[20210513,338.05],[20210514,342.45],[20210517,342.26],[20210518,341.16],[20210519,341.34],[20210520,348.25],[20210521,348.07],[20210524,351.24],[20210525,352.27],[20210526,354.75],[20210527,354.28],[20210528,354.9],[20210601,354.85],[20210602,355.81],[20210603,353.83],[20210604,356.88],[20210607,357.38],[20210608,357.3],[20210609,356.2],[20210610,359.4],[20210611,362.92],[20210614,365.11],[20210615,362.6],[20210616,362.11],[20210617,371.07],[20210618,372.05],[20210621,372.42],[20210622,375.87],[20210623,374.58],[20210624,378.97],[20210625,380.84],[20210628,383.8],[20210629,386.6],[20210630,385.28],[20210701,385.79],[20210702,388.29],[20210706,389.09],[20210707,389.86],[20210708,383.39],[20210709,387.08],[20210712,388.24],[20210713,390.58],[20210714,389.35],[20210715,386.09],[20210716,384.27],[20210719,381.66],[20210720,386.87],[20210721,389.02],[20210722,390.9],[20210723,395.07],[20210726,390],[20210727,383.72],[20210728,388.79],[20210729,386.21],[20210730,384.95],[20210802,385.66],[20210803,385.96],[20210804,387.92],[20210805,391.23],[20210806,391.25],[20210809,391.08],[20210810,391.25],[20210811,389.42],[20210812,389.38],[20210813,388.53],[20210816,386.52],[20210817,386.67],[20210818,383.3],[20210819,382.15],[20210820,385.78],[20210823,388.56],[20210824,392.5],[20210825,391.67],[20210826,389.03],[20210827,390.09],[20210830,392.47],[20210831,391.73],[20210901,393.06],[20210902,392.09],[20210903,391.17],[20210907,394.58],[20210908,392.96],[20210909,393.21],[20210910,392],[20210913,389.37],[20210914,386.4],[20210915,384.92],[20210916,387.99],[20210917,386.2],[20210920,379.89],[20210921,380.73],[20210922,383.05],[20210923,386.69],[20210924,384.58],[20210927,381.72],[20210928,372.03],[20210929,372.95],[20210930,372.34],[20211001,374.28],[20211004,365.59],[20211005,370.26],[20211006,373.62],[20211007,378.07],[20211008,375.75],[20211011,372.59],[20211012,373.28],[20211013,377.08],[20211014,382.04],[20211015,384.03],[20211018,387.37],[20211019,387.78],[20211020,387.88],[20211021,391.32],[20211022,388.83],[20211025,392.4],[20211026,392.83],[20211027,389.57],[20211028,391.54],[20211029,394.74],[20211101,395.24],[20211102,395.61],[20211103,398.88],[20211104,404.42],[20211105,402.56],[20211108,401.95],[20211109,400],[20211110,398.18],[20211111,400.59],[20211112,409.31],[20211115,410.91],[20211116,416.03],[20211117,413.65],[20211118,412.58],[20211119,413.77],[20211122,406.69],[20211123,400.95],[20211124,405.48],[20211129,400.3],[20211130,392.71],[20211201,384.19],[20211202,386.35],[20211203,380.81],[20211206,384],[20211207,396.3],[20211208,395.64],[20211209,391.13],[20211210,390.15],[20211213,386.57],[20211214,382.25],[20211215,387.59],[20211216,380.51],[20211217,378.19],[20211220,373.76],[20211221,382.95],[20211222,384.17],[20211223,387.05],[20211227,390.37],[20211228,390],[20211229,387.66],[20211230,389.17],[20211231,385.94],[20220103,388.75],[20220104,382.27],[20220105,370.48],[20220106,370.36],[20220107,363.84],[20220110,358.83],[20220111,364.19],[20220112,363.27],[20220113,352.41],[20220114,349.35],[20220118,344.83],[20220119,345.68],[20220120,344.21],[20220121,333.88],[20220124,331.12],[20220125,325.62],[20220126,323.86],[20220127,325.66],[20220128,332.11],[20220131,341.94],[20220201,345.69],[20220202,342.91],[20220203,326.13],[20220204,328.87],[20220207,326.52],[20220208,327.88],[20220209,336.18],[20220210,329.67],[20220211,323.05],[20220214,324.54],[20220215,330.44],[20220216,328.41],[20220217,321.73],[20220218,317.27],[20220222,312.18],[20220223,306.04],[20220224,316.72],[20220225,319.74],[20220228,321.93],[20220301,317.63],[20220302,322],[20220303,315.28],[20220304,309.43],[20220307,297.5],[20220308,294.15],[20220309,304.98],[20220310,300.07],[20220311,295.13],[20220314,289.52],[20220315,296.17],[20220316,312.03],[20220317,314.52],[20220318,324.11],[20220321,319.99],[20220322,326.94],[20220323,322.7],[20220324,324.95],[20220325,323.62],[20220328,328.65],[20220329,334.67],[20220330,330.21],[20220331,325.84],[20220401,329.58],[20220404,337.14],[20220405,333.87],[20220406,325.49],[20220407,326.31],[20220408,324.34],[20220411,317.34],[20220412,316.55],[20220413,321.32],[20220414,319.54],[20220419,322.87],[20220420,314.14],[20220421,308.4],[20220422,301.52],[20220425,303.61],[20220426,295.09],[20220427,299.86],[20220428,307.91],[20220429,300.09],[20220502,301.7],[20220503,298.71],[20220504,303.08],[20220505,290.29],[20220506,282.63],[20220509,270.73],[20220510,272.48],[20220511,268.42],[20220512,271.43],[20220513,281.75],[20220516,278.47],[20220517,281.54],[20220518,269.16],[20220519,267.44],[20220520,266.83],[20220523,267.91],[20220524,261.17],[20220525,265.2],[20220526,272.65],[20220527,282.46],[20220531,282.29],[20220601,279.26],[20220602,286.72],[20220603,281.51],[20220606,283.14],[20220607,284.27],[20220608,283.27],[20220609,277.62],[20220610,270.64],[20220613,261.44],[20220614,260],[20220615,265.87],[20220616,255.95],[20220617,259.78],[20220621,263.61],[20220622,263.83],[20220623,270.86],[20220624,281.33],[20220627,276.8],[20220628,271.14],[20220629,272.07],[20220630,268.19],[20220701,271.69],[20220705,279.11],[20220706,283.3],[20220707,288.08],[20220708,287.05],[20220711,283.8],[20220712,282.49],[20220713,279.8],[20220714,280.87],[20220715,284.63],[20220718,281.8],[20220719,288.42],[20220720,292.51],[20220721,297.29],[20220722,293.42],[20220725,291.99],[20220726,287.99],[20220727,296.18],[20220728,299.96],[20220729,303],[20220801,301.2],[20220802,302.59],[20220803,309.13],[20220804,310.88],[20220805,308.45],[20220808,306.83],[20220809,301.17],[20220810,306.09],[20220811,304.78],[20220812,310.53],[20220815,313.87],[20220816,312.46],[20220817,309.51],[20220818,310.61],[20220819,306.3],[20220822,301.44],[20220823,298.79],[20220824,301.36],[20220825,306.07],[20220826,294.14],[20220829,292.21],[20220830,290.4],[20220831,285.95],[20220901,286.25],[20220902,283.85],[20220906,284.32],[20220907,287.61],[20220908,288.64],[20220909,293.07],[20220912,294.95],[20220913,284.83],[20220914,286.72],[20220915,283.14],[20220916,277.93],[20220919,279.47],[20220920,276.78],[20220921,276.59],[20220922,272.13],[20220923,270.44],[20220926,271.22],[20220927,271.72],[20220928,276.31],[20220929,267.05],[20220930,263.74],[20221003,266.55],[20221004,273.82],[20221005,275.19],[20221006,274.11],[20221007,265.76],[20221010,264.04],[20221011,261.02],[20221012,262.43],[20221013,263.85],[20221014,258.32],[20221017,265.89],[20221018,266.97],[20221019,265.2],[20221020,263.76],[20221021,266.63],[20221024,265.54],[20221025,271.05],[20221026,267.72],[20221027,266.21],[20221028,271.1],[20221031,269.87],[20221101,269.34],[20221102,261.59],[20221103,260.03],[20221104,263.76],[20221107,262.52],[20221108,263.7],[20221109,259.35],[20221110,273.53],[20221111,277.25],[20221114,274.63],[20221115,278.17],[20221116,273.83],[20221117,273.43],[20221118,273.56],[20221121,273.23],[20221122,274.42],[20221123,275.95],[20221125,274.6],[20221128,273.07],[20221129,272.35],[20221130,284.15],[20221201,281.28],[20221202,281.31],[20221205,275.68],[20221206,272.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20171207,566.55],[20171208,570.04],[20171209,570.04],[20171210,570.04],[20171211,570.18],[20171212,571.44],[20171213,573.19],[20171214,570.24],[20171215,572.59],[20171216,572.59],[20171217,572.59],[20171218,576.02],[20171219,575.57],[20171220,572.58],[20171221,573.18],[20171222,574.22],[20171223,574.22],[20171224,574.22],[20171225,574.22],[20171226,574.21],[20171227,573.58],[20171228,572.77],[20171229,570.67],[20171230,570.67],[20171231,570.68],[20180101,570.68],[20180102,568.88],[20180103,572.1],[20180104,573.16],[20180105,576.87],[20180106,576.87],[20180107,576.87],[20180108,580.78],[20180109,583.32],[20180110,580.35],[20180111,579.48],[20180112,577.7],[20180113,577.7],[20180114,577.7],[20180115,575.33],[20180116,575.51],[20180117,577.34],[20180118,576.52],[20180119,580.19],[20180120,580.19],[20180121,580.19],[20180122,584.01],[20180123,586.62],[20180124,583.71],[20180125,579.79],[20180126,582.5],[20180127,582.5],[20180128,582.5],[20180129,583.22],[20180130,578.74],[20180131,576.51],[20180201,574.98],[20180202,567.53],[20180203,567.53],[20180204,567.53],[20180205,555.58],[20180206,553.65],[20180207,556],[20180208,549.66],[20180209,544.61],[20180210,544.61],[20180211,544.61],[20180212,549.86],[20180213,549.89],[20180214,554.03],[20180215,556.48],[20180216,559.85],[20180217,559.85],[20180218,559.85],[20180219,560.56],[20180220,559.62],[20180221,560.64],[20180222,560.66],[20180223,564.59],[20180224,564.59],[20180225,564.59],[20180226,568.85],[20180227,565.07],[20180228,563.23],[20180301,560.33],[20180302,553.92],[20180303,553.92],[20180304,553.92],[20180305,555.69],[20180306,555.86],[20180307,554.43],[20180308,558.71],[20180309,566.57],[20180310,566.57],[20180311,566.57],[20180312,569.01],[20180313,564.92],[20180314,562.86],[20180315,563.81],[20180316,564.68],[20180317,564.68],[20180318,564.68],[20180319,559.9],[20180320,560.93],[20180321,559.4],[20180322,552.36],[20180323,543.42],[20180324,543.42],[20180325,543.42],[20180326,544.7],[20180327,545.8],[20180328,543.99],[20180329,549.56],[20180330,549.58],[20180331,549.58],[20180401,549.58],[20180402,549.24],[20180403,547.66],[20180404,550.12],[20180405,556.58],[20180406,553.92],[20180407,553.92],[20180408,553.92],[20180409,552.95],[20180410,555.55],[20180411,554.73],[20180412,556.97],[20180413,556.86],[20180414,556.86],[20180415,556.86],[20180416,556.72],[20180417,559.73],[20180418,560.11],[20180419,556.48],[20180420,554.48],[20180421,554.48],[20180422,554.48],[20180423,555.12],[20180424,553.6],[20180425,552.88],[20180426,557.16],[20180427,563.41],[20180428,563.41],[20180429,563.41],[20180430,563.55],[20180501,562.77],[20180502,562.62],[20180503,560.96],[20180504,565.06],[20180505,565.06],[20180506,565.06],[20180507,568.26],[20180508,570.65],[20180509,572.19],[20180510,573.34],[20180511,573.78],[20180512,573.78],[20180513,573.78],[20180514,573.09],[20180515,573.57],[20180516,579.07],[20180517,579.98],[20180518,580.02],[20180519,580.02],[20180520,580.02],[20180521,581.5],[20180522,581.12],[20180523,584.01],[20180524,584.79],[20180525,587.73],[20180526,587.73],[20180527,587.73],[20180528,589.07],[20180529,589.05],[20180530,587.65],[20180531,584.44],[20180601,586.46],[20180602,586.46],[20180603,586.46],[20180604,589.2],[20180605,592.33],[20180606,591.12],[20180607,588.57],[20180608,592.15],[20180609,592.15],[20180610,592.15],[20180611,593.75],[20180612,595.49],[20180613,596.87],[20180614,599.54],[20180615,605.38],[20180616,605.38],[20180617,605.38],[20180618,601.51],[20180619,600.01],[20180620,599.66],[20180621,598.85],[20180622,596.74],[20180623,596.74],[20180624,596.74],[20180625,588.73],[20180626,587.65],[20180627,587.22],[20180628,587.41],[20180629,588.13],[20180630,588.12],[20180701,588.11],[20180702,586.29],[20180703,585.44],[20180704,585.34],[20180705,585.04],[20180706,587.17],[20180707,587.18],[20180708,587.19],[20180709,589.22],[20180710,593.91],[20180711,590.26],[20180712,594.37],[20180713,597.75],[20180714,597.74],[20180715,597.73],[20180716,594.34],[20180717,595.99],[20180718,599.68],[20180719,599.12],[20180720,597.05],[20180721,597.05],[20180722,597.05],[20180723,593.98],[20180724,594.99],[20180725,598.53],[20180726,599.11],[20180727,600.2],[20180728,600.2],[20180729,600.2],[20180730,594.12],[20180731,591.8],[20180801,592.1],[20180802,594.7],[20180803,598],[20180804,598],[20180805,598],[20180806,600.29],[20180807,599.8],[20180808,598.94],[20180809,600.19],[20180810,601.54],[20180811,601.54],[20180812,601.54],[20180813,600.57],[20180814,602.44],[20180815,602.42],[20180816,600.48],[20180817,601.13],[20180818,601.13],[20180819,601.13],[20180820,603],[20180821,601.63],[20180822,597.29],[20180823,597.95],[20180824,597.8],[20180825,597.8],[20180826,597.8],[20180827,599.82],[20180828,598.53],[20180829,601.05],[20180830,598.63],[20180831,598.24],[20180901,598.24],[20180902,598.24],[20180903,598.31],[20180904,597.46],[20180905,591.72],[20180906,587.58],[20180907,588.55],[20180908,588.55],[20180909,588.55],[20180910,590.23],[20180911,589.59],[20180912,592.27],[20180913,592.35],[20180914,592.23],[20180915,592.23],[20180916,592.23],[20180917,590.13],[20180918,590.16],[20180919,591.48],[20180920,592.1],[20180921,594.35],[20180922,594.35],[20180923,594.35],[20180924,589.37],[20180925,588.91],[20180926,592.17],[20180927,594.69],[20180928,599.08],[20180929,599.08],[20180930,599.08],[20181001,599.03],[20181002,598],[20181003,596.41],[20181004,589.23],[20181005,584.66],[20181006,584.66],[20181007,584.66],[20181008,583.96],[20181009,583.27],[20181010,568.78],[20181011,554.77],[20181012,559.59],[20181013,559.59],[20181014,559.59],[20181015,558.9],[20181016,565.32],[20181017,568.31],[20181018,564.73],[20181019,566.17],[20181020,566.17],[20181021,566.17],[20181022,566.12],[20181023,562.66],[20181024,560.74],[20181025,562.26],[20181026,557.99],[20181027,557.99],[20181028,557.99],[20181029,554.94],[20181030,557.68],[20181031,566.6],[20181101,568.52],[20181102,575.04],[20181103,575.04],[20181104,575.04],[20181105,575.65],[20181106,574.77],[20181107,578.27],[20181108,581.05],[20181109,579.52],[20181110,579.52],[20181111,579.52],[20181112,575.83],[20181113,575.07],[20181114,572.51],[20181115,572.31],[20181116,571.46],[20181117,571.46],[20181118,571.46],[20181119,563.81],[20181120,555.51],[20181121,557.26],[20181122,558.08],[20181123,559.76],[20181124,559.76],[20181125,559.76],[20181126,564.08],[20181127,567.06],[20181128,574.3],[20181129,572.63],[20181130,574.17],[20181201,574.17],[20181202,574.17],[20181203,582.07],[20181204,572.64],[20181205,570.25],[20181206,563.62],[20181207,558.7],[20181208,558.7],[20181209,558.7],[20181210,552.17],[20181211,556.55],[20181212,561.21],[20181213,561.42],[20181214,556.98],[20181215,556.98],[20181216,556.98],[20181217,546.46],[20181218,541.99],[20181219,537.41],[20181220,528.29],[20181221,523.52],[20181222,523.52],[20181223,523.52],[20181224,519.01],[20181225,519.01],[20181226,519.19],[20181227,526.33],[20181228,528.3],[20181229,528.3],[20181230,528.3],[20181231,530.8],[20190101,530.8],[20190102,531.8],[20190103,527.32],[20190104,535.47],[20190105,535.47],[20190106,535.47],[20190107,539.46],[20190108,544.66],[20190109,547.2],[20190110,545.93],[20190111,547.3],[20190112,547.3],[20190113,547.3],[20190114,546.02],[20190115,550.68],[20190116,552.28],[20190117,554.49],[20190118,560.54],[20190119,560.54],[20190120,560.54],[20190121,562.45],[20190122,558.82],[20190123,558.81],[20190124,559.43],[20190125,562.32],[20190126,562.32],[20190127,562.32],[20190128,559.26],[20190129,559.56],[20190130,564.05],[20190131,568.17],[20190201,568.85],[20190202,568.85],[20190203,568.85],[20190204,570.67],[20190205,575.98],[20190206,576.83],[20190207,574.16],[20190208,572.67],[20190209,572.67],[20190210,572.67],[20190211,576.03],[20190212,580.99],[20190213,584.28],[20190214,583.45],[20190215,585.76],[20190216,585.76],[20190217,585.76],[20190218,585.58],[20190219,586.52],[20190220,586.77],[20190221,587.38],[20190222,589.74],[20190223,589.74],[20190224,589.74],[20190225,590.74],[20190226,591.35],[20190227,589.54],[20190228,587.87],[20190301,591.94],[20190302,591.94],[20190303,591.94],[20190304,593.89],[20190305,594.45],[20190306,594.31],[20190307,592.57],[20190308,590.18],[20190309,590.18],[20190310,590.18],[20190311,594.46],[20190312,595.57],[20190313,596.71],[20190314,597.68],[20190315,599.94],[20190316,599.94],[20190317,599.94],[20190318,601.79],[20190319,602.68],[20190320,600.87],[20190321,603.41],[20190322,601.61],[20190323,601.61],[20190324,601.61],[20190325,598.33],[20190326,603.59],[20190327,604.24],[20190328,607.24],[20190329,610.58],[20190330,610.58],[20190331,610.58],[20190401,615.13],[20190402,616.1],[20190403,616.5],[20190404,618.45],[20190405,619.49],[20190406,619.49],[20190407,619.49],[20190408,619.55],[20190409,617.09],[20190410,618.78],[20190411,619.56],[20190412,619.28],[20190413,619.28],[20190414,619.28],[20190415,621.13],[20190416,622.4],[20190417,624.21],[20190418,626.71],[20190419,626.7],[20190420,626.7],[20190421,626.7],[20190422,626.67],[20190423,628.98],[20190424,631.24],[20190425,631.76],[20190426,634.2],[20190427,634.2],[20190428,634.2],[20190429,634.94],[20190430,634.24],[20190501,632.9],[20190502,630.75],[20190503,636.41],[20190504,636.41],[20190505,636.41],[20190506,632.33],[20190507,626.11],[20190508,623.44],[20190509,621.43],[20190510,619.65],[20190511,619.65],[20190512,619.65],[20190513,610.18],[20190514,612.13],[20190515,617.81],[20190516,621.72],[20190517,620.83],[20190518,620.83],[20190519,620.83],[20190520,615.96],[20190521,616.59],[20190522,616.69],[20190523,612.37],[20190524,610.59],[20190525,610.59],[20190526,610.59],[20190527,610.8],[20190528,609.08],[20190529,604.36],[20190530,605.41],[20190531,601.07],[20190601,601.07],[20190602,601.07],[20190603,600.16],[20190604,602.47],[20190605,606.8],[20190606,608.12],[20190607,613.09],[20190608,613.09],[20190609,613.09],[20190610,613.99],[20190611,618.45],[20190612,617.93],[20190613,619.98],[20190614,620.26],[20190615,620.26],[20190616,620.26],[20190617,620.95],[20190618,626.88],[20190619,628.92],[20190620,630.42],[20190621,628.03],[20190622,628.03],[20190623,628.03],[20190624,626.93],[20190625,624.03],[20190626,621.45],[20190627,623.56],[20190628,626.6],[20190629,626.6],[20190630,626.6],[20190701,630.97],[20190702,633.98],[20190703,639.29],[20190704,639.79],[20190705,638.81],[20190706,638.81],[20190707,638.81],[20190708,637.77],[20190709,635.69],[20190710,636.89],[20190711,637.98],[20190712,639.78],[20190713,639.78],[20190714,639.78],[20190715,640.92],[20190716,642.07],[20190717,640.69],[20190718,639.88],[20190719,639.06],[20190720,639.06],[20190721,639.06],[20190722,637.98],[20190723,645.36],[20190724,648.16],[20190725,646.71],[20190726,649.27],[20190727,649.27],[20190728,649.27],[20190729,649.03],[20190730,646.44],[20190731,641.87],[20190801,639.85],[20190802,632.24],[20190803,632.24],[20190804,632.24],[20190805,614.12],[20190806,614.53],[20190807,616.3],[20190808,625.24],[20190809,623.77],[20190810,623.77],[20190811,623.77],[20190812,618.92],[20190813,620.53],[20190814,614.2],[20190815,615.23],[20190816,622.91],[20190817,622.91],[20190818,622.91],[20190819,629.18],[20190820,629.06],[20190821,633.1],[20190822,633.22],[20190823,626.26],[20190824,626.26],[20190825,626.26],[20190826,625.12],[20190827,626.85],[20190828,629.61],[20190829,635.39],[20190830,638.36],[20190831,638.36],[20190901,638.36],[20190902,640.58],[20190903,640.61],[20190904,643.02],[20190905,646.66],[20190906,650.19],[20190907,650.19],[20190908,650.19],[20190909,648.7],[20190910,645.67],[20190911,650.01],[20190912,653.88],[20190913,648.86],[20190914,648.86],[20190915,648.86],[20190916,646.54],[20190917,647.23],[20190918,645.49],[20190919,644.84],[20190920,645.36],[20190921,645.36],[20190922,645.36],[20190923,646.28],[20190924,644.38],[20190925,644.12],[20190926,647.34],[20190927,646.13],[20190928,646.13],[20190929,646.13],[20190930,649.36],[20191001,645.63],[20191002,634.88],[20191003,635.74],[20191004,639.61],[20191005,639.61],[20191006,639.61],[20191007,639.15],[20191008,634.6],[20191009,636.72],[20191010,637.44],[20191011,642.46],[20191012,642.46],[20191013,642.46],[20191014,643.11],[20191015,646.34],[20191016,647.4],[20191017,645.79],[20191018,642.06],[20191019,642.06],[20191020,642.06],[20191021,641.36],[20191022,642.39],[20191023,641.14],[20191024,642.97],[20191025,644.79],[20191026,644.79],[20191027,644.79],[20191028,647.27],[20191029,646.31],[20191030,648.23],[20191031,645.9],[20191101,646.87],[20191102,646.87],[20191103,646.87],[20191104,648.49],[20191105,651.75],[20191106,653.57],[20191107,654.56],[20191108,655.55],[20191109,655.55],[20191110,655.55],[20191111,653.93],[20191112,655.02],[20191113,655.62],[20191114,655.72],[20191115,655.97],[20191116,655.97],[20191117,655.97],[20191118,656.5],[20191119,655.36],[20191120,654.24],[20191121,650.19],[20191122,652.56],[20191123,652.56],[20191124,652.56],[20191125,658.72],[20191126,661.74],[20191127,665.57],[20191128,666.07],[20191129,664.61],[20191130,664.61],[20191201,664.61],[20191202,659.17],[20191203,653.71],[20191204,655.48],[20191205,655.81],[20191206,660.72],[20191207,660.72],[20191208,660.72],[20191209,661.11],[20191210,659.21],[20191211,660.84],[20191212,661.21],[20191213,663.31],[20191214,663.31],[20191215,663.31],[20191216,667.6],[20191217,667.38],[20191218,669.49],[20191219,671],[20191220,675.54],[20191221,675.54],[20191222,675.54],[20191223,677.01],[20191224,677.12],[20191225,677.12],[20191226,677.16],[20191227,678.47],[20191228,678.47],[20191229,678.47],[20191230,673.72],[20191231,671.9],[20200101,671.9],[20200102,676.06],[20200103,676.88],[20200104,676.88],[20200105,676.88],[20200106,674.04],[20200107,675.89],[20200108,679.24],[20200109,684.01],[20200110,685.13],[20200111,685.13],[20200112,685.13],[20200113,687.05],[20200114,689.06],[20200115,689.34],[20200116,691.16],[20200117,696.88],[20200118,696.88],[20200119,696.88],[20200120,696.99],[20200121,692.51],[20200122,694.13],[20200123,690.88],[20200124,690.43],[20200125,690.43],[20200126,690.43],[20200127,680.48],[20200128,682.96],[20200129,682.55],[20200130,679.07],[20200131,672.57],[20200201,672.57],[20200202,672.57],[20200203,673.68],[20200204,684.67],[20200205,689.77],[20200206,693.23],[20200207,692.24],[20200208,692.24],[20200209,692.24],[20200210,694.12],[20200211,698.71],[20200212,703.44],[20200213,705.98],[20200214,706.97],[20200215,706.97],[20200216,706.97],[20200217,707.48],[20200218,706.4],[20200219,710.79],[20200220,709.32],[20200221,702.9],[20200222,702.9],[20200223,702.9],[20200224,681.77],[20200225,669.73],[20200226,662.28],[20200227,640.59],[20200228,626.24],[20200229,626.24],[20200301,626.24],[20200302,633.31],[20200303,632.54],[20200304,644.52],[20200305,635.42],[20200306,618.63],[20200307,618.63],[20200308,618.63],[20200309,583.66],[20200310,594.47],[20200311,578.51],[20200312,536.93],[20200313,555.82],[20200314,555.82],[20200315,555.82],[20200316,517.69],[20200317,534.46],[20200318,520.8],[20200319,527.8],[20200320,528.03],[20200321,528.03],[20200322,528.03],[20200323,511.12],[20200324,537.62],[20200325,551.65],[20200326,563.35],[20200327,555.53],[20200328,555.53],[20200329,555.53],[20200330,560.22],[20200331,560.47],[20200401,547.37],[20200402,551.4],[20200403,552.12],[20200404,552.12],[20200405,552.12],[20200406,574.11],[20200407,580.46],[20200408,586.36],[20200409,594.02],[20200410,593.98],[20200411,593.98],[20200412,593.98],[20200413,593.99],[20200414,604.22],[20200415,600.25],[20200416,604.75],[20200417,617.98],[20200418,617.98],[20200419,617.98],[20200420,613.72],[20200421,601.04],[20200422,605.96],[20200423,610.15],[20200424,610.62],[20200425,610.62],[20200426,610.62],[20200427,616.97],[20200428,619.49],[20200429,627.21],[20200430,624.8],[20200501,619.59],[20200502,619.59],[20200503,619.59],[20200504,606.25],[20200505,614.06],[20200506,616.76],[20200507,622.72],[20200508,628.16],[20200509,628.16],[20200510,628.16],[20200511,632.04],[20200512,627],[20200513,619.51],[20200514,618.79],[20200515,622.65],[20200516,622.65],[20200517,622.65],[20200518,634.92],[20200519,630.57],[20200520,635.97],[20200521,633.61],[20200522,633.53],[20200523,633.53],[20200524,633.53],[20200525,635.21],[20200526,639.85],[20200527,644.08],[20200528,645.2],[20200529,642.2],[20200530,642.2],[20200531,642.2],[20200601,645.3],[20200602,652.51],[20200603,660.33],[20200604,657],[20200605,662.75],[20200606,662.75],[20200607,662.75],[20200608,668.21],[20200609,665.07],[20200610,662.69],[20200611,643.03],[20200612,644.53],[20200613,644.53],[20200614,644.53],[20200615,644.61],[20200616,656.63],[20200617,661.02],[20200618,662.14],[20200619,663.16],[20200620,663.16],[20200621,663.16],[20200622,662.27],[20200623,662.76],[20200624,655.47],[20200625,658.48],[20200626,652.45],[20200627,652.45],[20200628,652.45],[20200629,651.86],[20200630,659.89],[20200701,663.48],[20200702,668.57],[20200703,670.97],[20200704,670.97],[20200705,670.97],[20200706,677.04],[20200707,676.67],[20200708,678.86],[20200709,679],[20200710,684.96],[20200711,684.96],[20200712,684.96],[20200713,681.66],[20200714,678.19],[20200715,682.93],[20200716,679.43],[20200717,679.94],[20200718,679.94],[20200719,679.94],[20200720,682.94],[20200721,688.49],[20200722,682.11],[20200723,681.2],[20200724,673.52],[20200725,673.52],[20200726,673.52],[20200727,670.76],[20200728,671.99],[20200729,675.25],[20200730,671.65],[20200731,667.31],[20200801,667.31],[20200802,667.31],[20200803,674.67],[20200804,678.23],[20200805,678.8],[20200806,679.83],[20200807,680.39],[20200808,680.39],[20200809,680.39],[20200810,682.31],[20200811,682.69],[20200812,689.31],[20200813,689.54],[20200814,688.61],[20200815,688.61],[20200816,688.61],[20200817,690.4],[20200818,691.93],[20200819,690.5],[20200820,690.89],[20200821,696.04],[20200822,696.04],[20200823,696.04],[20200824,701.51],[20200825,704.56],[20200826,710.77],[20200827,711.94],[20200828,708.72],[20200829,708.72],[20200830,708.72],[20200831,706.69],[20200901,708.02],[20200902,722.2],[20200903,713.48],[20200904,703.27],[20200905,703.27],[20200906,703.27],[20200907,703.17],[20200908,695.5],[20200909,701.05],[20200910,695.5],[20200911,696.3],[20200912,696.3],[20200913,696.3],[20200914,700.91],[20200915,705.2],[20200916,706.79],[20200917,702.88],[20200918,697.86],[20200919,697.86],[20200920,697.86],[20200921,690.51],[20200922,696.11],[20200923,695.05],[20200924,692.93],[20200925,696.7],[20200926,696.7],[20200927,696.7],[20200928,706.16],[20200929,703.52],[20200930,705.74],[20201001,710.4],[20201002,707.72],[20201003,707.72],[20201004,707.72],[20201005,712.1],[20201006,708.25],[20201007,715.26],[20201008,719.54],[20201009,723.17],[20201010,723.17],[20201011,723.17],[20201012,730.43],[20201013,732.55],[20201014,731.54],[20201015,727.66],[20201016,728.48],[20201017,728.48],[20201018,728.48],[20201019,722.5],[20201020,721.63],[20201021,717.96],[20201022,718.67],[20201023,719.47],[20201024,719.47],[20201025,719.47],[20201026,713.05],[20201027,711.52],[20201028,699.96],[20201029,702.41],[20201030,694.47],[20201031,694.47],[20201101,694.47],[20201102,702.3],[20201103,709.59],[20201104,719.49],[20201105,728.69],[20201106,729.59],[20201107,729.59],[20201108,729.59],[20201109,737.47],[20201110,736.16],[20201111,740.52],[20201112,738.57],[20201113,742.09],[20201114,742.09],[20201115,742.09],[20201116,749.29],[20201117,745.85],[20201118,744.68],[20201119,745.7],[20201120,745.42],[20201121,745.42],[20201122,745.42],[20201123,746.29],[20201124,752.3],[20201125,751.93],[20201126,752.4],[20201127,753.32],[20201128,753.32],[20201129,753.32],[20201130,749.19],[20201201,752.89],[20201202,746.71],[20201203,745.63],[20201204,749.19],[20201205,749.19],[20201206,749.19],[20201207,750.29],[20201208,752.04],[20201209,752.61],[20201210,751.6],[20201211,750.96],[20201212,750.96],[20201213,750.96],[20201214,750.61],[20201215,754.19],[20201216,756.77],[20201217,760.28],[20201218,759.38],[20201219,759.38],[20201220,759.38],[20201221,755.42],[20201222,753.33],[20201223,757.92],[20201224,757.69],[20201225,757.69],[20201226,757.69],[20201227,757.69],[20201228,758.55],[20201229,761.24],[20201230,764.26],[20201231,767.11],[20210101,767.11],[20210102,767.11],[20210103,767.11],[20210104,763.95],[20210105,766.09],[20210106,765.43],[20210107,770.75],[20210108,779.34],[20210109,779.34],[20210110,779.34],[20210111,778.72],[20210112,778.8],[20210113,779.76],[20210114,781.52],[20210115,776.62],[20210116,776.62],[20210117,776.62],[20210118,778.38],[20210119,778.73],[20210120,789.18],[20210121,788.87],[20210122,786.54],[20210123,786.54],[20210124,786.54],[20210125,789.37],[20210126,789.16],[20210127,778.31],[20210128,778.86],[20210129,766.51],[20210130,766.51],[20210131,766.51],[20210201,776.64],[20210202,790.76],[20210203,794.61],[20210204,800.03],[20210205,807.29],[20210206,807.29],[20210207,807.29],[20210208,809.94],[20210209,808.17],[20210210,807.89],[20210211,808.53],[20210212,812.02],[20210213,812.02],[20210214,812.02],[20210215,813.66],[20210216,814],[20210217,815.95],[20210218,811.27],[20210219,807.75],[20210220,807.75],[20210221,807.75],[20210222,799.04],[20210223,795.02],[20210224,794.45],[20210225,782.76],[20210226,776.54],[20210227,776.54],[20210228,776.54],[20210301,791.82],[20210302,791.55],[20210303,785.45],[20210304,775.91],[20210305,781.52],[20210306,781.52],[20210307,781.52],[20210308,783.29],[20210309,790.57],[20210310,796.71],[20210311,801.47],[20210312,804.08],[20210313,804.08],[20210314,804.08],[20210315,807.19],[20210316,809.06],[20210317,810.59],[20210318,805.35],[20210319,803.6],[20210320,803.6],[20210321,803.6],[20210322,804.93],[20210323,803.38],[20210324,796.06],[20210325,796.77],[20210326,805.71],[20210327,805.71],[20210328,805.71],[20210329,807.37],[20210330,810.95],[20210331,813.35],[20210401,818.97],[20210402,819.01],[20210403,819.01],[20210404,819.01],[20210405,819.4],[20210406,827.07],[20210407,822.03],[20210408,826.26],[20210409,827.78],[20210410,827.78],[20210411,827.78],[20210412,827.38],[20210413,828.95],[20210414,825.88],[20210415,829.89],[20210416,833.46],[20210417,833.46],[20210418,833.46],[20210419,828.59],[20210420,820.43],[20210421,824.49],[20210422,824.48],[20210423,826.52],[20210424,826.52],[20210425,826.52],[20210426,826.11],[20210427,826.15],[20210428,827.57],[20210429,827.46],[20210430,824.42],[20210501,824.42],[20210502,824.42],[20210503,824.67],[20210504,820.45],[20210505,821.04],[20210506,820.17],[20210507,823.67],[20210508,823.67],[20210509,823.67],[20210510,815.98],[20210511,806.64],[20210512,799.32],[20210513,800.78],[20210514,805.34],[20210515,805.34],[20210516,805.34],[20210517,806.8],[20210518,804.37],[20210519,800.04],[20210520,806.92],[20210521,810.16],[20210522,810.16],[20210523,810.16],[20210524,811.39],[20210525,813.18],[20210526,818.25],[20210527,819.8],[20210528,823.61],[20210529,823.61],[20210530,823.61],[20210531,821.98],[20210601,821.78],[20210602,824.43],[20210603,821.4],[20210604,826.67],[20210605,826.67],[20210606,826.67],[20210607,826.01],[20210608,826.34],[20210609,823.97],[20210610,826.14],[20210611,831.91],[20210612,831.91],[20210613,831.91],[20210614,833.15],[20210615,832.05],[20210616,828.3],[20210617,837.07],[20210618,834.7],[20210619,834.7],[20210620,834.7],[20210621,837.57],[20210622,840.94],[20210623,838.88],[20210624,843.61],[20210625,848.17],[20210626,848.17],[20210627,848.17],[20210628,850.69],[20210629,852.45],[20210630,851.48],[20210701,851.7],[20210702,855.48],[20210703,855.48],[20210704,855.48],[20210705,854.12],[20210706,853.46],[20210707,855.11],[20210708,844.56],[20210709,849.43],[20210710,849.43],[20210711,849.43],[20210712,853.19],[20210713,854.24],[20210714,855.55],[20210715,852.94],[20210716,848.66],[20210717,848.66],[20210718,848.66],[20210719,839.26],[20210720,842.94],[20210721,848.12],[20210722,851.76],[20210723,856.76],[20210724,856.76],[20210725,856.76],[20210726,851.86],[20210727,843.01],[20210728,844.73],[20210729,847.91],[20210730,840.99],[20210731,840.99],[20210801,840.99],[20210802,842.53],[20210803,843.82],[20210804,843.07],[20210805,846.52],[20210806,847.4],[20210807,847.4],[20210808,847.4],[20210809,849.46],[20210810,854.22],[20210811,855.01],[20210812,853.66],[20210813,852.76],[20210814,852.76],[20210815,852.76],[20210816,849.22],[20210817,843.11],[20210818,841.66],[20210819,835.5],[20210820,837.35],[20210821,837.35],[20210822,837.35],[20210823,842.51],[20210824,847.4],[20210825,849.73],[20210826,844.69],[20210827,847.1],[20210828,847.1],[20210829,847.1],[20210830,848.99],[20210831,850.56],[20210901,855.83],[20210902,856.23],[20210903,853.61],[20210904,853.61],[20210905,853.61],[20210906,855.49],[20210907,855.69],[20210908,855.39],[20210909,852.09],[20210910,851.42],[20210911,851.42],[20210912,851.42],[20210913,851.11],[20210914,846.19],[20210915,842.77],[20210916,844.92],[20210917,843.13],[20210918,843.13],[20210919,843.13],[20210920,833.13],[20210921,833.52],[20210922,838.19],[20210923,845.86],[20210924,844.39],[20210925,844.39],[20210926,844.39],[20210927,842.83],[20210928,831.03],[20210929,831.56],[20210930,828.74],[20211001,829.25],[20211002,829.25],[20211003,829.25],[20211004,821.71],[20211005,824.89],[20211006,826.6],[20211007,836.69],[20211008,835.71],[20211009,835.71],[20211010,835.71],[20211011,833.22],[20211012,833.05],[20211013,837.53],[20211014,844.46],[20211015,849.35],[20211016,849.35],[20211017,849.35],[20211018,849.82],[20211019,849.96],[20211020,854.02],[20211021,855.76],[20211022,858.05],[20211023,858.05],[20211024,858.05],[20211025,861.11],[20211026,862.73],[20211027,858.21],[20211028,861.55],[20211029,860.49],[20211030,860.49],[20211031,860.49],[20211101,866.17],[20211102,868.34],[20211103,874.59],[20211104,881.14],[20211105,887.11],[20211106,887.11],[20211107,887.11],[20211108,881.95],[20211109,880.8],[20211110,879.65],[20211111,883.9],[20211112,891.15],[20211113,891.15],[20211114,891.15],[20211115,895.07],[20211116,902.79],[20211117,903.45],[20211118,899.88],[20211119,901.85],[20211120,901.85],[20211121,901.85],[20211122,898.73],[20211123,892.58],[20211124,893.75],[20211125,894.8],[20211126,873.45],[20211127,873.45],[20211128,873.45],[20211129,876.56],[20211130,858.67],[20211201,854.47],[20211202,855.16],[20211203,853.07],[20211204,853.07],[20211205,853.07],[20211206,858.4],[20211207,877.01],[20211208,876.06],[20211209,872.48],[20211210,874.34],[20211211,874.34],[20211212,874.34],[20211213,868.72],[20211214,860.78],[20211215,865.48],[20211216,861.29],[20211217,853.64],[20211218,853.64],[20211219,853.64],[20211220,846.37],[20211221,855.72],[20211222,863.58],[20211223,869.03],[20211224,868.87],[20211225,868.87],[20211226,868.87],[20211227,871.75],[20211228,874.08],[20211229,876.66],[20211230,875.74],[20211231,877.22],[20220101,877.22],[20220102,877.22],[20220103,879.1],[20220104,885.09],[20220105,872.49],[20220106,863.94],[20220107,859.79],[20220108,859.79],[20220109,859.79],[20220110,850.69],[20220111,854.1],[20220112,857.6],[20220113,846.57],[20220114,839.8],[20220115,839.8],[20220116,839.8],[20220117,841.06],[20220118,833.57],[20220119,831.62],[20220120,830.74],[20220121,818.48],[20220122,818.48],[20220123,818.48],[20220124,810.71],[20220125,804.27],[20220126,804.98],[20220127,804.02],[20220128,809.34],[20220129,809.34],[20220130,809.34],[20220131,824.6],[20220201,828.54],[20220202,828.58],[20220203,814.08],[20220204,807.65],[20220205,807.65],[20220206,807.65],[20220207,808.95],[20220208,812.96],[20220209,823.79],[20220210,818.47],[20220211,809.52],[20220212,809.52],[20220213,809.52],[20220214,806.96],[20220215,816.09],[20220216,816.36],[20220217,810.45],[20220218,805.18],[20220219,805.18],[20220220,805.18],[20220221,802.07],[20220222,791.32],[20220223,782.44],[20220224,782.09],[20220225,796.19],[20220226,796.19],[20220227,796.19],[20220228,797.81],[20220301,790.54],[20220302,795.81],[20220303,791.12],[20220304,780.69],[20220305,780.69],[20220306,780.69],[20220307,758.2],[20220308,746.37],[20220309,760.06],[20220310,756.04],[20220311,752.25],[20220312,752.25],[20220313,752.25],[20220314,745.04],[20220315,748.26],[20220316,773.74],[20220317,783.16],[20220318,795.09],[20220319,795.09],[20220320,795.09],[20220321,791.55],[20220322,801.25],[20220323,798.44],[20220324,799.55],[20220325,798.59],[20220326,798.59],[20220327,798.59],[20220328,804.62],[20220329,812.52],[20220330,808.92],[20220331,802.2],[20220401,806.29],[20220402,806.29],[20220403,806.29],[20220404,817.7],[20220405,816.91],[20220406,805.72],[20220407,804.01],[20220408,805.27],[20220409,805.27],[20220410,805.27],[20220411,794.53],[20220412,795.42],[20220413,802.25],[20220414,801.43],[20220415,801.35],[20220416,801.35],[20220417,801.35],[20220418,801.05],[20220419,804.98],[20220420,805.21],[20220421,797.71],[20220422,786.67],[20220423,786.67],[20220424,786.67],[20220425,784.73],[20220426,776.26],[20220427,781.31],[20220428,795.42],[20220429,785.88],[20220430,785.88],[20220501,785.88],[20220502,782.81],[20220503,779.82],[20220504,785.59],[20220505,768.05],[20220506,750.95],[20220507,750.95],[20220508,750.95],[20220509,739.51],[20220510,729.95],[20220511,727.1],[20220512,730.45],[20220513,749.13],[20220514,749.13],[20220515,749.13],[20220516,746.99],[20220517,750.25],[20220518,730.03],[20220519,719.18],[20220520,719.12],[20220521,719.12],[20220522,719.12],[20220523,720.65],[20220524,709.53],[20220525,715.77],[20220526,721.95],[20220527,741.32],[20220528,741.32],[20220529,741.32],[20220530,745.44],[20220531,749.55],[20220601,744.86],[20220602,750.58],[20220603,746.61],[20220604,746.61],[20220605,746.61],[20220606,748.83],[20220607,751.82],[20220608,747.68],[20220609,738.01],[20220610,728.26],[20220611,728.26],[20220612,728.26],[20220613,710.34],[20220614,703.33],[20220615,711.49],[20220616,696.93],[20220617,695.85],[20220618,695.85],[20220619,695.85],[20220620,696.24],[20220621,704.27],[20220622,701.86],[20220623,708.25],[20220624,728.13],[20220625,728.13],[20220626,728.13],[20220627,728.12],[20220628,721.22],[20220629,717.72],[20220630,715.31],[20220701,718.82],[20220702,718.82],[20220703,718.82],[20220704,719.62],[20220705,728.71],[20220706,738.16],[20220707,746.91],[20220708,748.2],[20220709,748.2],[20220710,748.2],[20220711,742.59],[20220712,741.35],[20220713,738.51],[20220714,738.4],[20220715,741.86],[20220716,741.86],[20220717,741.86],[20220718,741.62],[20220719,747.35],[20220720,755.78],[20220721,762.29],[20220722,763.16],[20220723,763.16],[20220724,763.16],[20220725,759.14],[20220726,757.19],[20220727,765.24],[20220728,775.66],[20220729,780.77],[20220730,780.77],[20220731,780.77],[20220801,782.23],[20220802,778.73],[20220803,787.72],[20220804,792],[20220805,786.93],[20220806,786.93],[20220807,786.93],[20220808,789.86],[20220809,781.24],[20220810,787.65],[20220811,787.49],[20220812,796.94],[20220813,796.94],[20220814,796.94],[20220815,802.15],[20220816,811.6],[20220817,806.33],[20220818,804.65],[20220819,802.01],[20220820,802.01],[20220821,802.01],[20220822,792.16],[20220823,791.62],[20220824,792.87],[20220825,799.4],[20220826,783.13],[20220827,783.13],[20220828,783.13],[20220829,775.69],[20220830,768.68],[20220831,764.64],[20220901,759.44],[20220902,757.68],[20220903,757.68],[20220904,757.68],[20220905,757.67],[20220906,755.91],[20220907,762.91],[20220908,761.52],[20220909,770.84],[20220910,770.84],[20220911,770.84],[20220912,774.35],[20220913,756.81],[20220914,759.6],[20220915,754.66],[20220916,746.16],[20220917,746.16],[20220918,746.16],[20220919,746.07],[20220920,742.21],[20220921,740.15],[20220922,730.5],[20220923,722.64],[20220924,722.64],[20220925,722.64],[20220926,724.88],[20220927,724.65],[20220928,731.17],[20220929,714.31],[20220930,704.01],[20221001,704.01],[20221002,704.01],[20221003,707.28],[20221004,720.52],[20221005,721.16],[20221006,720.01],[20221007,709.27],[20221008,709.27],[20221009,709.27],[20221010,707.54],[20221011,700.85],[20221012,701.89],[20221013,702.3],[20221014,698.99],[20221015,698.99],[20221016,698.99],[20221017,707.55],[20221018,712.29],[20221019,707.5],[20221020,700.97],[20221021,707.09],[20221022,707.09],[20221023,707.09],[20221024,703.85],[20221025,713.22],[20221026,709.04],[20221027,707.32],[20221028,712.77],[20221029,712.77],[20221030,712.77],[20221031,715.44],[20221101,715.27],[20221102,709.35],[20221103,707.41],[20221104,713.57],[20221105,713.57],[20221106,713.57],[20221107,711.48],[20221108,713.89],[20221109,704.02],[20221110,728.49],[20221111,729.55],[20221112,729.55],[20221113,729.55],[20221114,727.65],[20221115,731.84],[20221116,726.47],[20221117,725.27],[20221118,726.24],[20221119,726.24],[20221120,726.24],[20221121,728.38],[20221122,729.44],[20221123,731.99],[20221124,731.73],[20221125,731.69],[20221126,731.69],[20221127,731.69],[20221128,724.01],[20221129,728.85],[20221130,743.95],[20221201,746.35],[20221202,742.66],[20221203,742.66],[20221204,742.66],[20221205,733.77],[20221206,729.3],[20221207,721.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.086,43€ |
| 2019 | 1.368,67€ |
| 2020 | 1.848,99€ |
| 2021 | 2.075,39€ |
| 2022 | 1.470,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,16% |
| 3 M | -4,30% |
| 6 M | -3,90% |
| lfd. Jahr | -29,50% |
| 1 Jahr | -29,14% |
| 3 Jahre | 6,13% |
| 5 Jahre | 45,26% |
| 10 Jahre | 204,91% |
| Entwicklung p.a. | 7,58% |
| Wertentwicklung seit Auflage | 499,60% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI All Country World Index (Net Return, EUR). Der Fonds investiert in Aktien aus Industrie- und Schwellenländern auf der ganzen Welt und dabei in eine Reihe struktureller Wachstumstrends im Bereich Konsumausgaben. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| VISA INC | 4,51% |
| Microsoft Corp | 4,11% |
| Alphabet Inc (Class A) | 3,96% |
| COSTCO WHOLESALE CORP | 3,91% |
| Nestle SA | 3,68% |
Wertverlauf der letzten fünf Jahre
| 12.2017 - 12.2018 | 8.643 | -0.302100 |
| 12.2018 - 12.2019 | 25.9791 | 17.228400 |
| 12.2019 - 12.2020 | 35.0932 | 14.296400 |
| 12.2020 - 12.2021 | 12.2446 | 14.577900 |
| 12.2021 - 12.2022 | -29.1406 | -15.039500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,66% | 19,91% | 17,80% | 15,46% |
| Sharpe Ratio | -1,17 | 0,18 | 0,50 | 0,79 |
| Tracking Error | 10,18% | 9,02% | 7,79% | 6,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,12 | 1,13 | 1,14 |
| Treynor Ratio | -20,83 | 3,20 | 7,88 | 10,74 |
Die 10 größten Wertpapierbestände (08. 12. 2022)
| VISA INC | 4,51% |
| Microsoft Corp | 4,11% |
| Alphabet Inc (Class A) | 3,96% |
| COSTCO WHOLESALE CORP | 3,91% |
| Nestle SA | 3,68% |
| LOREAL SA | 3,57% |
| INTUIT INC | 3,53% |
| Amazon.com Inc | 3,43% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 3,30% |
| SYMRISE AG | 3,26% |
Länderverteilung (08. 12. 2022)
| Nordamerika | 60,70% |
| Europa | 31,20% |
| ASEAN | 8,00% |
| Welt | 0,10% |
Branchenverteilung (08. 12. 2022)
| Divers | 16,50% |
| Gebrauchsgüter | 13,70% |
| Körperpflege | 10,20% |
| Internet | 10,00% |
| Informationstechnologie | 9,50% |
| Software | 9,10% |
| Chemie | 5,60% |
| Medien / Photographie | 5,40% |
| Pharmazeutik | 4,10% |
| Automobile / -zulieferer | 4,10% |
Assetverteilung (08. 12. 2022)
| Aktien | 99,90% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (08. 12. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5680KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 214KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5177KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17865KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Richard Speetjens Herr Jack Neele |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.701,54 Mio. EUR |