Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0CA0W
ISIN: LU0187079347
Aktienfonds Konsum, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 06. 2018)
216,55 €
-0,92 € / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco Global Consumer Trends Equities (EUR) D"},"ts":[[20130604,103.97],[20130605,103.88],[20130606,102.74],[20130607,102.32],[20130610,103.27],[20130611,103.59],[20130612,101.38],[20130613,100.55],[20130614,101.92],[20130617,101.84],[20130618,102.47],[20130619,102.73],[20130620,101.78],[20130621,100.39],[20130624,100.55],[20130625,99.26],[20130626,100.66],[20130627,102.86],[20130628,104.04],[20130701,104.29],[20130702,105.01],[20130703,104.4],[20130704,105.1],[20130708,106.44],[20130709,106.89],[20130710,107.83],[20130711,107.82],[20130712,107.85],[20130715,108.06],[20130716,107.99],[20130717,106.73],[20130718,107.76],[20130719,107.62],[20130722,107.16],[20130723,107.12],[20130724,106.67],[20130725,106.42],[20130726,107.77],[20130729,107.94],[20130730,108.01],[20130731,108.25],[20130801,107.92],[20130802,110.45],[20130805,111.22],[20130806,111.58],[20130807,111.19],[20130808,110.54],[20130809,110.62],[20130812,111.1],[20130813,111.46],[20130814,112.1],[20130816,109.43],[20130819,108.89],[20130820,108.62],[20130821,107.79],[20130822,107.86],[20130823,109.32],[20130826,109.35],[20130827,109.09],[20130828,107.18],[20130829,107.45],[20130830,108.97],[20130902,109.11],[20130904,110.27],[20130905,110.86],[20130906,112.29],[20130909,112.08],[20130910,112.19],[20130911,112.59],[20130912,113.17],[20130913,112.73],[20130916,113.54],[20130917,113.3],[20130918,113.72],[20130919,114.99],[20130920,114.09],[20130923,114.29],[20130924,113.73],[20130925,113.5],[20130926,113.18],[20130927,114.09],[20130930,113.53],[20131001,112.98],[20131002,114.17],[20131003,113.63],[20131004,112.69],[20131007,113.67],[20131008,112.92],[20131009,111.15],[20131010,111.37],[20131011,113.36],[20131014,113.61],[20131016,114.34],[20131017,115.36],[20131018,114.77],[20131021,116.49],[20131022,116.68],[20131023,116.5],[20131024,115.6],[20131025,115.82],[20131028,115.94],[20131029,115.82],[20131030,116.5],[20131031,115.82],[20131104,117.84],[20131105,117.75],[20131106,118.03],[20131107,117.67],[20131108,116.54],[20131111,117.4],[20131113,116.62],[20131114,118.02],[20131115,118.21],[20131118,118.79],[20131119,117.8],[20131120,116.99],[20131121,116.9],[20131122,117.71],[20131125,117.94],[20131126,117.85],[20131127,118.2],[20131128,118.57],[20131202,118.4],[20131203,118.73],[20131204,117.92],[20131205,117.62],[20131206,116.54],[20131209,117.65],[20131210,117.73],[20131211,117.32],[20131212,116.45],[20131213,116.23],[20131216,116.3],[20131217,116.74],[20131218,116.85],[20131219,117.59],[20131220,118.3],[20131223,118.81],[20131224,119.28],[20131227,119.87],[20131230,118.88],[20131231,118.75],[20140102,119.58],[20140103,119.66],[20140106,119.85],[20140107,119.55],[20140108,120.32],[20140109,120.04],[20140110,118.97],[20140113,119.4],[20140114,117.8],[20140115,117.85],[20140116,118.49],[20140117,118.51],[20140120,118.47],[20140122,118.29],[20140123,118.57],[20140124,116.73],[20140127,113.9],[20140128,112.72],[20140129,114.17],[20140130,112.9],[20140131,114.6],[20140204,112.37],[20140205,113.54],[20140206,113.45],[20140207,115.51],[20140210,116.56],[20140211,116.81],[20140212,117.59],[20140213,118.35],[20140214,118.26],[20140217,118.43],[20140219,118.24],[20140220,117.71],[20140221,118.56],[20140224,118.24],[20140225,119.43],[20140226,119.31],[20140227,120.05],[20140228,120.22],[20140303,119.75],[20140304,118.6],[20140305,120.77],[20140306,120.76],[20140310,119.5],[20140311,118.96],[20140312,118.53],[20140313,118.24],[20140314,116.13],[20140317,115.77],[20140318,116.79],[20140319,117.26],[20140320,116.78],[20140321,117.35],[20140324,116.67],[20140325,115.14],[20140326,114.9],[20140327,113.93],[20140328,114.15],[20140331,114.49],[20140401,115.02],[20140402,116.43],[20140403,116.69],[20140404,115.96],[20140407,114.13],[20140408,112.05],[20140409,112.78],[20140410,114.56],[20140411,111.86],[20140414,110.18],[20140415,111.09],[20140416,111.38],[20140417,112.94],[20140422,112.95],[20140423,113.83],[20140424,113.21],[20140425,113.06],[20140428,111.05],[20140429,110.55],[20140430,111.45],[20140502,112.55],[20140505,112.51],[20140506,112.77],[20140507,110.79],[20140508,110.76],[20140509,111.5],[20140512,112.85],[20140513,114.42],[20140514,114.65],[20140515,114.11],[20140516,113.13],[20140519,113.65],[20140520,114.17],[20140521,113.84],[20140522,115.09],[20140523,115.68],[20140526,116.41],[20140528,117.49],[20140530,117.74],[20140602,117.46],[20140603,117.69],[20140604,117.08],[20140605,117.24],[20140606,117.08],[20140610,117.92],[20140611,118.53],[20140612,118.47],[20140613,117.39],[20140616,117.53],[20140617,117.33],[20140618,117.77],[20140619,118.4],[20140620,117.98],[20140624,118.05],[20140625,117.73],[20140626,118.07],[20140627,118.76],[20140630,118.59],[20140701,118.39],[20140702,119.55],[20140703,119.71],[20140704,121.07],[20140708,119.85],[20140709,117.72],[20140710,118.12],[20140711,117.85],[20140714,117.81],[20140715,118.58],[20140716,118.5],[20140717,118.93],[20140718,118.13],[20140721,119.63],[20140722,119.33],[20140723,120.4],[20140724,120.39],[20140725,120.55],[20140728,120.17],[20140729,119.95],[20140730,119.92],[20140731,121],[20140801,118.76],[20140804,117.69],[20140805,118.11],[20140806,118.24],[20140807,117.82],[20140808,117.15],[20140811,117.96],[20140812,118.93],[20140813,118.43],[20140814,118.98],[20140818,119.43],[20140819,120.95],[20140820,121.67],[20140821,121.73],[20140822,121.85],[20140825,122.14],[20140826,122.75],[20140827,123.14],[20140828,123.54],[20140829,123.05],[20140901,123.42],[20140903,123.8],[20140904,123.41],[20140905,124.84],[20140908,125.05],[20140909,125],[20140910,124.02],[20140911,124.5],[20140912,124.39],[20140915,124.35],[20140916,123.77],[20140917,124.05],[20140918,123.8],[20140919,124.55],[20140922,125.02],[20140923,123.56],[20140924,122.44],[20140925,123.93],[20140926,122.55],[20140929,123.68],[20140930,123.24],[20141001,123.75],[20141002,122.61],[20141003,121.68],[20141006,124.08],[20141007,123.55],[20141008,121.44],[20141009,121.99],[20141010,120.03],[20141013,118.75],[20141014,117.12],[20141015,117.87],[20141016,116.38],[20141017,116.43],[20141020,117.85],[20141021,118.93],[20141022,121.76],[20141023,121.62],[20141024,122.21],[20141027,122.02],[20141028,121.82],[20141029,122.88],[20141030,122.42],[20141031,124.9],[20141103,126.94],[20141104,127.14],[20141105,125.32],[20141106,126.36],[20141107,127.31],[20141110,127.99],[20141111,128.22],[20141112,128.75],[20141113,128.76],[20141114,128.82],[20141117,129.12],[20141118,128.76],[20141119,128.59],[20141120,128.29],[20141121,128.69],[20141124,130.85],[20141125,131.41],[20141126,131.36],[20141127,131.76],[20141201,133.1],[20141202,131.7],[20141203,132.35],[20141204,133.03],[20141205,132.22],[20141208,133.66],[20141209,132.8],[20141210,131.32],[20141211,130.12],[20141212,131.29],[20141215,129.37],[20141216,128.77],[20141217,126.61],[20141218,129.25],[20141219,132.73],[20141222,133.05],[20141223,134.2],[20141224,135.01],[20141229,136.03],[20141230,135.97],[20141231,135.6],[20150102,135.77],[20150105,136.26],[20150106,134.7],[20150107,133.81],[20150108,135.79],[20150109,137.99],[20150112,137.24],[20150113,136.99],[20150114,137.63],[20150115,136.51],[20150116,137.56],[20150119,139.44],[20150121,139.85],[20150122,140.5],[20150123,143.72],[20150126,146.36],[20150127,146.6],[20150128,143.92],[20150129,143.59],[20150130,144.14],[20150202,143.99],[20150203,144.09],[20150204,144.67],[20150205,145.31],[20150206,145.78],[20150209,146.03],[20150210,145.19],[20150211,146.75],[20150212,147.19],[20150213,148.55],[20150216,149.07],[20150218,149.21],[20150219,149.99],[20150223,151.77],[20150224,152.25],[20150225,152.37],[20150226,152.46],[20150227,154.97],[20150302,154.24],[20150303,155.79],[20150304,154.95],[20150305,155.92],[20150306,156.71],[20150309,157.16],[20150310,157.09],[20150311,156.7],[20150312,158.22],[20150313,159.56],[20150316,160.29],[20150317,161.18],[20150318,160.54],[20150319,161.26],[20150320,161.8],[20150323,160.94],[20150324,159.41],[20150325,159.8],[20150326,156.42],[20150327,156.64],[20150330,158.03],[20150331,160.06],[20150401,160.15],[20150402,159.18],[20150407,157.4],[20150408,160.1],[20150409,162.53],[20150410,164.53],[20150413,165.87],[20150414,165.79],[20150415,163.9],[20150416,165.56],[20150417,164.25],[20150420,160.94],[20150421,162.04],[20150422,163.39],[20150423,164.05],[20150424,162.64],[20150427,163.05],[20150428,163.02],[20150429,160.74],[20150430,158.28],[20150504,156.58],[20150505,157.7],[20150506,156.03],[20150507,153.2],[20150508,154.87],[20150511,157.68],[20150512,157.81],[20150513,156.04],[20150515,156.21],[20150518,155.83],[20150519,157.08],[20150520,160.02],[20150521,160.5],[20150522,160.77],[20150526,162.23],[20150527,161.76],[20150528,162.54],[20150529,162.09],[20150601,160.83],[20150602,161.41],[20150603,158.72],[20150604,157.49],[20150605,156.48],[20150608,157.95],[20150609,155.25],[20150610,154.51],[20150611,155.75],[20150612,156.43],[20150615,155.67],[20150616,154.8],[20150617,155.59],[20150618,156.14],[20150619,155.76],[20150622,155.95],[20150624,160.03],[20150625,159.1],[20150626,158.75],[20150629,158.61],[20150630,155.43],[20150701,155.84],[20150702,157.72],[20150703,157.18],[20150707,155.61],[20150708,156.39],[20150709,153.52],[20150710,155.36],[20150713,156.39],[20150714,160.14],[20150715,160.57],[20150716,160.99],[20150717,163.57],[20150720,165.54],[20150721,166.28],[20150722,164.96],[20150723,165.32],[20150724,163.41],[20150727,162.39],[20150728,158.78],[20150729,160.66],[20150730,161.25],[20150731,162.49],[20150803,161.15],[20150804,162.44],[20150805,162.83],[20150806,163.95],[20150807,161.26],[20150810,160.62],[20150811,161.14],[20150812,157.62],[20150813,154.83],[20150814,156.12],[20150817,156.61],[20150818,157.38],[20150819,156.95],[20150820,155.24],[20150821,149.96],[20150824,143.56],[20150825,137],[20150826,139.33],[20150827,142.81],[20150828,148.3],[20150831,148.13],[20150901,146.91],[20150902,142.92],[20150903,144.87],[20150904,146.4],[20150907,144.37],[20150909,146.36],[20150910,145.69],[20150911,145.2],[20150914,144.49],[20150915,144.05],[20150916,145.5],[20150917,147.4],[20150918,147.72],[20150921,145.73],[20150922,148.59],[20150923,146.7],[20150924,146.79],[20150925,144.16],[20150928,146.68],[20150929,142.1],[20150930,141.21],[20151001,145.08],[20151002,145.63],[20151005,146.64],[20151006,149.32],[20151007,148.04],[20151008,148.63],[20151009,148.71],[20151012,148.55],[20151013,148.86],[20151014,148.43],[20151015,147.28],[20151016,149.67],[20151019,150.25],[20151020,151.78],[20151021,150.66],[20151022,149.63],[20151023,154.46],[20151026,157.72],[20151027,157.88],[20151028,157],[20151029,158.18],[20151030,158.75],[20151102,157.65],[20151103,158.65],[20151104,160.61],[20151105,161.72],[20151106,162.37],[20151109,162.93],[20151110,161.25],[20151111,162.57],[20151113,160.32],[20151116,157.32],[20151117,158.65],[20151118,159.84],[20151119,161.74],[20151120,160.97],[20151123,162.71],[20151124,163.1],[20151125,161.97],[20151126,163.5],[20151130,163.23],[20151201,163.71],[20151202,164.33],[20151203,164.12],[20151204,158.5],[20151207,159.95],[20151208,159.88],[20151209,159.04],[20151210,156.76],[20151211,157.17],[20151214,153.06],[20151215,153.11],[20151216,156.25],[20151217,157.84],[20151218,158.05],[20151221,155.93],[20151222,155.21],[20151223,155.26],[20151224,157.13],[20151228,156.16],[20151229,155.9],[20151230,158.4],[20151231,157.22],[20160104,153.56],[20160105,153.56],[20160106,154.48],[20160107,152.48],[20160108,148.74],[20160111,146.22],[20160112,148.46],[20160113,148.46],[20160114,145.63],[20160115,141.06],[20160120,142.1],[20160121,140.57],[20160122,142.7],[20160125,145.87],[20160126,144.36],[20160127,144.77],[20160128,142.79],[20160129,143.14],[20160201,147.51],[20160202,147.62],[20160203,145.22],[20160204,142.44],[20160205,140.76],[20160208,136.77],[20160209,132.85],[20160210,130.79],[20160211,132.93],[20160212,130.03],[20160215,133.2],[20160217,137.14],[20160218,140.59],[20160219,140.24],[20160222,140.68],[20160223,140.68],[20160224,141.49],[20160225,141.29],[20160226,142.74],[20160229,143.66],[20160301,144.13],[20160302,147.9],[20160303,147.9],[20160304,146.23],[20160307,146.51],[20160308,145.53],[20160309,143.74],[20160310,144.75],[20160311,143.17],[20160314,145.55],[20160315,146.92],[20160316,146.07],[20160317,147.55],[20160318,145.18],[20160321,145.88],[20160322,146.57],[20160323,146.34],[20160324,146.46],[20160329,145.26],[20160330,147.34],[20160331,146.72],[20160401,145.44],[20160404,146.81],[20160405,145.27],[20160406,144.09],[20160407,145.64],[20160408,144.28],[20160411,144.1],[20160412,143.18],[20160413,144.76],[20160414,147.7],[20160415,148.22],[20160418,147.99],[20160419,148.27],[20160420,148.32],[20160421,148.13],[20160422,147.35],[20160425,146.64],[20160426,146.07],[20160427,145.72],[20160428,145.55],[20160429,143.83],[20160502,144.81],[20160503,143.23],[20160504,142.89],[20160506,143.18],[20160509,144.14],[20160510,145.96],[20160511,144.04],[20160512,143.81],[20160513,144.79],[20160517,143.63],[20160518,144.6],[20160519,144.44],[20160520,145.44],[20160523,144.83],[20160524,147.69],[20160525,148.13],[20160526,148.18],[20160527,149.55],[20160530,149.55],[20160531,149.33],[20160601,148.6],[20160602,149.18],[20160603,146.83],[20160606,147.05],[20160607,147.2],[20160608,146.78],[20160609,146.93],[20160610,144.54],[20160613,144.14],[20160614,144.64],[20160615,144.47],[20160616,145.42],[20160617,143.88],[20160620,144.98],[20160621,146.15],[20160622,146.36],[20160623,146.36],[20160624,143.51],[20160627,141.98],[20160628,143.89],[20160629,146.26],[20160630,147.04],[20160701,147.78],[20160704,147.78],[20160705,146.64],[20160706,146.92],[20160707,147.58],[20160708,150],[20160711,151.02],[20160712,151.78],[20160713,151.23],[20160714,152.09],[20160715,151.88],[20160718,152.67],[20160719,152.76],[20160720,153.95],[20160721,153.56],[20160722,154.21],[20160725,154.21],[20160726,154.1],[20160727,154],[20160728,153.27],[20160729,152.52],[20160801,152.74],[20160802,150.46],[20160803,150.99],[20160804,151.77],[20160805,153.92],[20160808,153.48],[20160809,153.96],[20160810,153.22],[20160811,153.22],[20160812,154.26],[20160816,153.15],[20160817,153.16],[20160818,152.74],[20160819,152.16],[20160822,152.15],[20160823,152.7],[20160824,152.82],[20160825,151.98],[20160826,152.23],[20160829,153.59],[20160830,153.77],[20160831,153.64],[20160901,153.66],[20160902,155.04],[20160905,155.04],[20160906,155.02],[20160907,155.41],[20160908,154.42],[20160909,151.82],[20160912,153.08],[20160913,151.52],[20160914,151.34],[20160915,152.34],[20160916,152.99],[20160919,152.82],[20160920,153.04],[20160921,154.95],[20160922,155.43],[20160923,154.9],[20160926,153.11],[20160927,154.86],[20160928,155.48],[20160929,154.27],[20160930,155.12],[20161003,155.38],[20161004,155.99],[20161005,155.52],[20161006,155.45],[20161007,154.58],[20161010,155.39],[20161011,154.98],[20161012,155.34],[20161013,154.17],[20161014,154.85],[20161017,154.25],[20161018,156.01],[20161019,156.97],[20161020,157.28],[20161021,158.62],[20161024,158.8],[20161025,157.67],[20161026,156.11],[20161027,155.6],[20161028,155.29],[20161031,152.3],[20161102,150.11],[20161103,149.17],[20161104,148.76],[20161107,152.06],[20161108,152.53],[20161109,153.5],[20161110,151.61],[20161111,151.61],[20161114,150.9],[20161115,151.99],[20161116,153.27],[20161117,154.42],[20161118,154.93],[20161121,155.16],[20161122,155.79],[20161123,155.79],[20161124,155.79],[20161125,156.12],[20161128,155.76],[20161129,155.88],[20161130,154.83],[20161201,153.02],[20161202,152.07],[20161205,152.45],[20161206,152.8],[20161207,154.47],[20161208,156.42],[20161209,158.51],[20161212,156.36],[20161213,157.37],[20161214,156.32],[20161215,158.84],[20161216,158.21],[20161219,158.14],[20161220,159.27],[20161221,158.41],[20161222,157.39],[20161223,157.39],[20161227,157.75],[20161228,158.09],[20161229,157.5],[20161230,157.5],[20170102,156.14],[20170103,159.06],[20170104,159.31],[20170105,159.14],[20170106,160.21],[20170109,160.47],[20170110,160.24],[20170111,162.12],[20170112,159.76],[20170113,160.51],[20170116,160.51],[20170117,159.93],[20170118,160.14],[20170119,161.1],[20170120,160.56],[20170123,160.04],[20170124,160.92],[20170125,162.1],[20170126,163.09],[20170127,162.28],[20170130,161.71],[20170131,159.02],[20170201,160.18],[20170202,160.18],[20170203,160.4],[20170206,160.88],[20170207,161.35],[20170208,162.03],[20170209,163.04],[20170210,164.39],[20170213,165.27],[20170214,165.78],[20170215,166.38],[20170216,165.26],[20170217,166.69],[20170220,166.69],[20170221,168.66],[20170222,169.21],[20170223,168.79],[20170224,169.15],[20170227,168.27],[20170228,167.79],[20170301,170.04],[20170302,169.5],[20170303,169.09],[20170306,168.62],[20170307,168.86],[20170308,169],[20170309,169.06],[20170310,168.73],[20170313,169.27],[20170314,169.48],[20170315,170.47],[20170316,169.89],[20170317,170.43],[20170320,170.76],[20170321,168.32],[20170322,168.59],[20170323,169.19],[20170324,169.16],[20170327,168.22],[20170328,169.27],[20170329,170.98],[20170330,171.47],[20170331,172.1],[20170403,172.57],[20170404,172.5],[20170405,172.29],[20170406,172.79],[20170407,173.29],[20170410,173.55],[20170411,173.19],[20170412,173.42],[20170413,173.91],[20170417,173.91],[20170418,173.06],[20170419,173.25],[20170420,173.8],[20170421,174.34],[20170424,174.24],[20170425,174.85],[20170426,175.44],[20170427,176.34],[20170428,176.57],[20170502,177.29],[20170503,176.56],[20170504,176.67],[20170505,177.33],[20170508,177.72],[20170509,179.17],[20170510,179.96],[20170511,179.92],[20170512,179.76],[20170515,179.49],[20170516,178.51],[20170517,174.94],[20170518,175.79],[20170519,176.37],[20170522,176.95],[20170523,177.4],[20170524,180.21],[20170526,180.53],[20170529,180.53],[20170530,180.29],[20170531,179.98],[20170601,181.29],[20170602,182.03],[20170606,181.52],[20170607,182.17],[20170608,183.09],[20170609,180.84],[20170612,179.62],[20170613,180.41],[20170614,178.84],[20170615,180.13],[20170616,179.97],[20170619,182.37],[20170620,181.81],[20170621,182.53],[20170622,181.79],[20170626,181.79],[20170627,178.26],[20170628,178.81],[20170629,175.17],[20170630,175.64],[20170703,174.85],[20170704,174.85],[20170705,176.17],[20170706,173.6],[20170707,174.9],[20170710,176.24],[20170711,176.34],[20170712,178.65],[20170713,178.75],[20170714,179.3],[20170717,179.21],[20170718,179.6],[20170719,181.14],[20170720,179.86],[20170721,179.93],[20170724,179.93],[20170725,179.26],[20170726,180.93],[20170727,180.69],[20170728,179.78],[20170731,179.28],[20170801,179.54],[20170802,178.38],[20170803,177.98],[20170804,179.77],[20170807,179.97],[20170808,180.67],[20170809,179.82],[20170810,176.74],[20170811,176.86],[20170814,179.24],[20170816,180.18],[20170817,177.94],[20170818,178.12],[20170821,177.6],[20170822,179.93],[20170823,178.69],[20170824,178.62],[20170825,177.4],[20170828,176.09],[20170829,175.58],[20170830,178.33],[20170831,179.74],[20170901,179.53],[20170904,179.53],[20170905,177.9],[20170906,178.12],[20170907,177.81],[20170908,177.35],[20170911,180.02],[20170912,180.7],[20170913,181.47],[20170914,181.58],[20170915,180.39],[20170918,180.77],[20170919,180.76],[20170920,180.54],[20170921,180.33],[20170922,179.8],[20170925,178.79],[20170926,180.15],[20170927,181.42],[20170928,180.77],[20170929,181.19],[20171002,182.63],[20171003,183.2],[20171004,183.5],[20171005,185.37],[20171006,185.13],[20171009,185.13],[20171010,184.94],[20171011,185.07],[20171012,184.86],[20171013,185.83],[20171016,186.29],[20171017,186.03],[20171018,185.7],[20171019,183.43],[20171020,184.46],[20171023,183.91],[20171024,184.09],[20171025,183.02],[20171026,185.15],[20171027,189.33],[20171030,189.06],[20171031,190.5],[20171102,188.91],[20171103,190.65],[20171106,191.8],[20171107,191.47],[20171108,191.84],[20171109,190.65],[20171110,190.56],[20171113,190.87],[20171114,189.21],[20171115,188.11],[20171116,190.28],[20171117,190.14],[20171120,191.52],[20171121,193.28],[20171122,191.91],[20171123,191.91],[20171127,190.13],[20171128,191.44],[20171129,188.87],[20171130,188.54],[20171201,188.31],[20171204,187.01],[20171205,187.32],[20171206,188.68],[20171207,189.94],[20171208,191.59],[20171211,191.7],[20171212,192.59],[20171213,192.79],[20171214,192.01],[20171215,192.89],[20171218,193.42],[20171219,192.76],[20171220,190.73],[20171221,191.58],[20171222,191.58],[20171227,191.2],[20171228,189.49],[20180102,190.99],[20180103,192.5],[20180104,192.09],[20180105,195.24],[20180108,196.51],[20180109,197.24],[20180110,195.4],[20180111,195.53],[20180112,195.6],[20180116,193.44],[20180117,194.93],[20180118,195.5],[20180119,197.27],[20180122,198.61],[20180123,199.52],[20180124,198.27],[20180125,197.44],[20180126,199.88],[20180129,199.69],[20180130,198.97],[20180131,199.39],[20180201,197.72],[20180202,194.83],[20180205,189.25],[20180206,191.42],[20180207,191.89],[20180208,186.12],[20180209,187.99],[20180212,190.41],[20180213,189.82],[20180214,192.68],[20180215,193.96],[20180216,194.33],[20180220,195.17],[20180221,195.04],[20180222,194.84],[20180223,198.14],[20180226,199.68],[20180227,197.18],[20180228,197],[20180301,194.97],[20180302,193.26],[20180305,194.97],[20180306,194.65],[20180307,195.59],[20180308,198.15],[20180309,200.5],[20180312,200.8],[20180313,198.13],[20180314,199.34],[20180315,200.29],[20180316,200.24],[20180319,197.15],[20180320,199.18],[20180321,198.02],[20180322,193.62],[20180323,190.45],[20180326,193.19],[20180327,190.38],[20180328,190.08],[20180329,192.78],[20180403,190.99],[20180404,192.15],[20180405,195.13],[20180406,192.47],[20180409,192.41],[20180410,194.15],[20180411,192.95],[20180412,194.69],[20180413,193.5],[20180416,193.79],[20180417,196.43],[20180418,197.1],[20180419,196.29],[20180420,195.92],[20180423,196.03],[20180424,193.51],[20180425,193.64],[20180426,197.09],[20180427,197.54],[20180430,199.76],[20180502,199.78],[20180503,199.23],[20180504,201.76],[20180507,203.27],[20180508,204.11],[20180509,205.35],[20180511,204.69],[20180514,204.2],[20180515,204.79],[20180516,207.47],[20180517,207.3],[20180518,208.32],[20180522,207.27],[20180523,209.58],[20180524,209.99],[20180525,212.05],[20180529,211.71],[20180530,212.39],[20180531,211.12],[20180601,213.24],[20180604,214.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20130605,373.79],[20130606,371.06],[20130607,371.74],[20130608,371.74],[20130609,371.74],[20130610,373.32],[20130611,369.06],[20130612,367.06],[20130613,365.61],[20130614,367.22],[20130615,367.22],[20130616,367.22],[20130617,368.82],[20130618,369.43],[20130619,368.3],[20130620,361.74],[20130621,359.44],[20130622,359.44],[20130623,359.44],[20130624,356.36],[20130625,357.29],[20130626,363.43],[20130627,367.35],[20130628,367.99],[20130629,367.99],[20130630,367.99],[20130701,371.31],[20130702,371.61],[20130703,370.86],[20130704,372.64],[20130705,375.17],[20130706,375.17],[20130707,375.17],[20130708,377.47],[20130709,380.07],[20130710,381.67],[20130711,381.75],[20130712,382.2],[20130713,382.2],[20130714,382.2],[20130715,382.96],[20130716,380.31],[20130717,380.02],[20130718,382.1],[20130719,381.45],[20130720,381.45],[20130721,381.45],[20130722,380.64],[20130723,379.89],[20130724,378.78],[20130725,378.89],[20130726,378.14],[20130727,378.14],[20130728,378.14],[20130729,377.08],[20130730,377.45],[20130731,377.54],[20130801,381.92],[20130802,384.92],[20130803,384.92],[20130804,384.92],[20130805,385.09],[20130806,384.69],[20130807,381.17],[20130808,380.78],[20130809,381.02],[20130810,381.02],[20130811,381.02],[20130812,382.42],[20130813,383.8],[20130814,384.55],[20130815,383.04],[20130816,377.72],[20130817,377.72],[20130818,377.72],[20130819,376.09],[20130820,373.45],[20130821,371.83],[20130822,373.23],[20130823,374.32],[20130824,374.32],[20130825,374.32],[20130826,373.9],[20130827,369.88],[20130828,366.28],[20130829,369.39],[20130830,370.49],[20130831,370.49],[20130901,370.49],[20130902,372.74],[20130903,374.13],[20130904,374.68],[20130905,375.89],[20130906,378.08],[20130907,378.08],[20130908,378.08],[20130909,378.77],[20130910,381.33],[20130911,382.25],[20130912,381.86],[20130913,382.95],[20130914,382.95],[20130915,382.95],[20130916,385.2],[20130917,385.46],[20130918,387.5],[20130919,387.57],[20130920,386.46],[20130921,386.46],[20130922,386.46],[20130923,385.09],[20130924,384.23],[20130925,382.7],[20130926,383.41],[20130927,382.84],[20130928,382.84],[20130929,382.84],[20130930,381.1],[20131001,380.86],[20131002,380.38],[20131003,378.99],[20131004,378.88],[20131005,378.88],[20131006,378.88],[20131007,378.02],[20131008,375.9],[20131009,374.92],[20131010,378.3],[20131011,380.71],[20131012,380.71],[20131013,380.71],[20131014,381.1],[20131015,382.11],[20131016,381.88],[20131017,382.92],[20131018,385.47],[20131019,385.47],[20131020,385.47],[20131021,387.14],[20131022,388.46],[20131023,386.64],[20131024,385.73],[20131025,385.87],[20131026,385.87],[20131027,385.87],[20131028,386.69],[20131029,387.77],[20131030,388.22],[20131031,389.92],[20131101,390.86],[20131102,390.86],[20131103,390.86],[20131104,392.8],[20131105,392.85],[20131106,393.76],[20131107,393.89],[20131108,392.7],[20131109,392.7],[20131110,392.7],[20131111,394.02],[20131112,392.91],[20131113,393.15],[20131114,395.39],[20131115,397.17],[20131116,397.17],[20131117,397.17],[20131118,397.85],[20131119,396.56],[20131120,395.46],[20131121,395.46],[20131122,395.69],[20131123,395.69],[20131124,395.69],[20131125,396.89],[20131126,395.81],[20131127,396.2],[20131128,396.76],[20131129,396.31],[20131130,396.31],[20131201,396.31],[20131202,396.57],[20131203,394],[20131204,391.58],[20131205,390.04],[20131206,389.95],[20131207,389.95],[20131208,389.95],[20131209,390.66],[20131210,389],[20131211,387.09],[20131212,383.99],[20131213,383.59],[20131214,383.59],[20131215,383.59],[20131216,384.5],[20131217,384.39],[20131218,387.08],[20131219,389.86],[20131220,391.12],[20131221,391.12],[20131222,391.12],[20131223,391.63],[20131224,392.36],[20131225,392.36],[20131226,392.36],[20131227,393.79],[20131228,393.79],[20131229,393.79],[20131230,394.41],[20131231,395.12],[20140101,395.12],[20140102,395.67],[20140103,395.67],[20140104,395.67],[20140105,395.67],[20140106,394.82],[20140107,394.55],[20140108,394.81],[20140109,393.07],[20140110,393.62],[20140111,393.62],[20140112,393.62],[20140113,391.96],[20140114,391.32],[20140115,393.47],[20140116,393.99],[20140117,393.72],[20140118,393.72],[20140119,393.72],[20140120,394.08],[20140121,396.14],[20140122,395.79],[20140123,391.61],[20140124,384.81],[20140125,384.81],[20140126,384.81],[20140127,380.58],[20140128,381.23],[20140129,380.47],[20140130,379.87],[20140131,381.03],[20140201,381.03],[20140202,381.03],[20140203,377.09],[20140204,374.38],[20140205,374.64],[20140206,379.41],[20140207,382.24],[20140208,382.24],[20140209,382.24],[20140210,383.27],[20140211,385.19],[20140212,388.06],[20140213,387.07],[20140214,387.8],[20140215,387.8],[20140216,387.8],[20140217,388.8],[20140218,388.12],[20140219,387.53],[20140220,387.9],[20140221,389.34],[20140222,389.34],[20140223,389.34],[20140224,390.33],[20140225,391.68],[20140226,392.75],[20140227,394.3],[20140228,393.32],[20140301,393.32],[20140302,393.32],[20140303,389.98],[20140304,393.25],[20140305,394.65],[20140306,394.91],[20140307,392.61],[20140308,392.61],[20140309,392.61],[20140310,390.67],[20140311,390.61],[20140312,387.58],[20140313,383.75],[20140314,381.73],[20140315,381.73],[20140316,381.73],[20140317,382.86],[20140318,385.14],[20140319,384.7],[20140320,385.29],[20140321,385.41],[20140322,385.41],[20140323,385.41],[20140324,384.37],[20140325,384.78],[20140326,386.27],[20140327,386.52],[20140328,388.73],[20140329,388.73],[20140330,388.73],[20140331,390.29],[20140401,392.44],[20140402,394],[20140403,394.16],[20140404,393.57],[20140405,393.57],[20140406,393.57],[20140407,389.74],[20140408,388.67],[20140409,391.03],[20140410,389.1],[20140411,384.78],[20140412,384.78],[20140413,384.78],[20140414,386.64],[20140415,387.33],[20140416,389.24],[20140417,390.36],[20140418,390.36],[20140419,390.36],[20140420,390.36],[20140421,390.38],[20140422,393.04],[20140423,392.74],[20140424,392.86],[20140425,391.23],[20140426,391.23],[20140427,391.23],[20140428,389.87],[20140429,390.93],[20140430,391.49],[20140501,391.55],[20140502,392.39],[20140503,392.39],[20140504,392.39],[20140505,392.06],[20140506,389.83],[20140507,388.89],[20140508,389.57],[20140509,393.3],[20140510,393.3],[20140511,393.3],[20140512,395.91],[20140513,398.22],[20140514,397.81],[20140515,397.18],[20140516,397.45],[20140517,397.45],[20140518,397.45],[20140519,397.77],[20140520,397.19],[20140521,398.99],[20140522,401.43],[20140523,403.04],[20140524,403.04],[20140525,403.04],[20140526,404.05],[20140527,404.93],[20140528,405.28],[20140529,405.64],[20140530,407.24],[20140531,407.24],[20140601,407.24],[20140602,407.51],[20140603,406.64],[20140604,406.65],[20140605,407.85],[20140606,407.09],[20140607,407.09],[20140608,407.09],[20140609,407.39],[20140610,410.4],[20140611,410.63],[20140612,409.7],[20140613,408.5],[20140614,408.5],[20140615,408.5],[20140616,407.82],[20140617,407.76],[20140618,408.78],[20140619,409.51],[20140620,410.05],[20140621,410.05],[20140622,410.05],[20140623,409.37],[20140624,408.37],[20140625,407.54],[20140626,407.98],[20140627,408.33],[20140628,408.33],[20140629,408.33],[20140630,408.36],[20140701,409.51],[20140702,411.45],[20140703,413.79],[20140704,415.36],[20140705,415.36],[20140706,415.36],[20140707,413.95],[20140708,411.21],[20140709,410.12],[20140710,408.94],[20140711,408.65],[20140712,408.65],[20140713,408.65],[20140714,409.71],[20140715,409.45],[20140716,411.51],[20140717,410.36],[20140718,410.6],[20140719,410.6],[20140720,410.6],[20140721,410.38],[20140722,412.14],[20140723,413.56],[20140724,414.11],[20140725,412.36],[20140726,412.36],[20140727,412.36],[20140728,411.84],[20140729,411.92],[20140730,411.34],[20140731,407.55],[20140801,404.59],[20140802,404.59],[20140803,404.59],[20140804,403.77],[20140805,404.7],[20140806,404.35],[20140807,402.55],[20140808,401.5],[20140809,401.5],[20140810,401.5],[20140811,404.87],[20140812,406],[20140813,406.75],[20140814,408.26],[20140815,408.2],[20140816,408.2],[20140817,408.2],[20140818,410.5],[20140819,413.59],[20140820,415.23],[20140821,415.97],[20140822,415.81],[20140823,415.81],[20140824,415.81],[20140825,418.3],[20140826,419.82],[20140827,420.44],[20140828,419.75],[20140829,419.53],[20140830,419.53],[20140831,419.53],[20140901,420.57],[20140902,421.45],[20140903,421.99],[20140904,426.24],[20140905,427.78],[20140906,427.78],[20140907,427.78],[20140908,427.09],[20140909,426.26],[20140910,424.8],[20140911,424.3],[20140912,423.53],[20140913,423.53],[20140914,423.53],[20140915,423.61],[20140916,422.52],[20140917,422.07],[20140918,423.95],[20140919,425.11],[20140920,425.11],[20140921,425.11],[20140922,423.36],[20140923,418.7],[20140924,420.73],[20140925,420.59],[20140926,420.61],[20140927,420.61],[20140928,420.61],[20140929,420.2],[20140930,421.87],[20141001,418.95],[20141002,415.74],[20141003,417.5],[20141004,417.5],[20141005,417.5],[20141006,420.03],[20141007,416.68],[20141008,415.49],[20141009,412.41],[20141010,410.54],[20141011,410.54],[20141012,410.54],[20141013,405.64],[20141014,404.8],[20141015,401.79],[20141016,398.53],[20141017,401.28],[20141018,401.28],[20141019,401.28],[20141020,405.43],[20141021,409.99],[20141022,412.83],[20141023,414.32],[20141024,414.95],[20141025,414.95],[20141026,414.95],[20141027,414.73],[20141028,415.46],[20141029,417.94],[20141030,422.03],[20141031,428.44],[20141101,428.44],[20141102,428.44],[20141103,429.16],[20141104,426.57],[20141105,428.52],[20141106,429.75],[20141107,431.7],[20141108,431.7],[20141109,431.7],[20141110,431.88],[20141111,434.11],[20141112,433.39],[20141113,436.11],[20141114,435.97],[20141115,435.97],[20141116,435.97],[20141117,434.83],[20141118,435.71],[20141119,435.61],[20141120,435.63],[20141121,441.65],[20141122,441.65],[20141123,441.65],[20141124,444.22],[20141125,444.58],[20141126,444.11],[20141127,444.95],[20141128,448.04],[20141129,448.04],[20141130,448.04],[20141201,446.17],[20141202,446.71],[20141203,448.44],[20141204,447.71],[20141205,448.87],[20141206,448.87],[20141207,448.87],[20141208,448.96],[20141209,443.08],[20141210,439.43],[20141211,438.15],[20141212,433.8],[20141213,433.8],[20141214,433.8],[20141215,429.81],[20141216,424.56],[20141217,427.5],[20141218,438.84],[20141219,441.94],[20141220,441.94],[20141221,441.94],[20141222,444.76],[20141223,447.99],[20141224,448.23],[20141225,448.23],[20141226,448.27],[20141227,448.27],[20141228,448.27],[20141229,450.63],[20141230,449.91],[20141231,449.82],[20150101,449.82],[20150102,449.75],[20150103,449.75],[20150104,449.75],[20150105,447.18],[20150106,443.37],[20150107,448.72],[20150108,457.65],[20150109,456.09],[20150110,456.09],[20150111,456.09],[20150112,455.94],[20150113,458.67],[20150114,456.54],[20150115,460.29],[20150116,465],[20150117,465],[20150118,465],[20150119,465.89],[20150120,467.02],[20150121,469.19],[20150122,474.13],[20150123,488.6],[20150124,488.6],[20150125,488.6],[20150126,489.91],[20150127,485.93],[20150128,483.36],[20150129,485.4],[20150130,482.83],[20150131,482.76],[20150201,482.76],[20150202,482.35],[20150203,483.48],[20150204,484.18],[20150205,486.55],[20150206,485.48],[20150207,485.48],[20150208,485.48],[20150209,486.4],[20150210,488.97],[20150211,489.48],[20150212,491.53],[20150213,492.19],[20150214,492.19],[20150215,492.19],[20150216,491.56],[20150217,491.87],[20150218,494.16],[20150219,495.07],[20150220,498.56],[20150221,498.56],[20150222,498.56],[20150223,500.79],[20150224,501.07],[20150225,500.76],[20150226,503.51],[20150227,506.42],[20150228,506.45],[20150301,506.45],[20150302,507.71],[20150303,508.02],[20150304,508.75],[20150305,512.27],[20150306,513.87],[20150307,513.87],[20150308,513.87],[20150309,514.93],[20150310,513.7],[20150311,517.98],[20150312,521.28],[20150313,522.38],[20150314,522.38],[20150315,522.38],[20150316,526.07],[20150317,523.19],[20150318,525.52],[20150319,524.7],[20150320,523.69],[20150321,523.69],[20150322,523.69],[20150323,519.05],[20150324,517.1],[20150325,512.44],[20150326,509.01],[20150327,513.56],[20150328,513.56],[20150329,513.56],[20150330,518.19],[20150331,519.84],[20150401,519.85],[20150402,519.96],[20150403,519.97],[20150404,519.97],[20150405,519.97],[20150406,519.89],[20150407,522.93],[20150408,526.58],[20150409,533.54],[20150410,541.55],[20150411,541.55],[20150412,541.55],[20150413,541.74],[20150414,539.27],[20150415,539.4],[20150416,536.44],[20150417,528.31],[20150418,528.31],[20150419,528.31],[20150420,529.61],[20150421,532.85],[20150422,532.05],[20150423,530.82],[20150424,530.69],[20150425,530.69],[20150426,530.69],[20150427,531.27],[20150428,525.71],[20150429,518.13],[20150430,508.25],[20150501,508.46],[20150502,508.46],[20150503,508.46],[20150504,511.2],[20150505,509.87],[20150506,503.27],[20150507,500.5],[20150508,508.81],[20150509,508.81],[20150510,508.81],[20150511,512.56],[20150512,506.83],[20150513,505.89],[20150514,505.04],[20150515,507.05],[20150516,507.05],[20150517,507.05],[20150518,508.1],[20150519,517.08],[20150520,519.66],[20150521,519.55],[20150522,519.53],[20150523,519.53],[20150524,519.53],[20150525,520.12],[20150526,522.29],[20150527,525.02],[20150528,523.43],[20150529,517.8],[20150530,517.8],[20150531,517.58],[20150601,517.92],[20150602,512.23],[20150603,508.65],[20150604,502.39],[20150605,500.67],[20150606,500.67],[20150607,500.67],[20150608,499.03],[20150609,495.31],[20150610,498.48],[20150611,502.21],[20150612,500.77],[20150613,500.77],[20150614,500.77],[20150615,497.27],[20150616,498.41],[20150617,497.78],[20150618,496.97],[20150619,500.08],[20150620,500.08],[20150621,500.08],[20150622,502.93],[20150623,506.38],[20150624,508.9],[20150625,508.26],[20150626,509.09],[20150627,509.09],[20150628,509.09],[20150629,501.74],[20150630,497.8],[20150701,504.02],[20150702,505.18],[20150703,503.73],[20150704,503.73],[20150705,503.73],[20150706,501.9],[20150707,503.16],[20150708,495.28],[20150709,497.36],[20150710,499.86],[20150711,499.86],[20150712,499.86],[20150713,509.76],[20150714,513.11],[20150715,513.76],[20150716,521.12],[20150717,522.41],[20150718,522.41],[20150719,522.41],[20150720,524.07],[20150721,522.68],[20150722,520.7],[20150723,516.28],[20150724,514.76],[20150725,514.76],[20150726,514.76],[20150727,504.97],[20150728,507.95],[20150729,511.85],[20150730,515.02],[20150731,516.15],[20150801,516.15],[20150802,516.15],[20150803,517.3],[20150804,517.74],[20150805,522.3],[20150806,519.83],[20150807,516.26],[20150808,516.26],[20150809,516.26],[20150810,517.6],[20150811,509.83],[20150812,498.36],[20150813,500.55],[20150814,500.33],[20150815,500.33],[20150816,500.33],[20150817,502.69],[20150818,503.41],[20150819,499.19],[20150820,486.89],[20150821,471.97],[20150822,471.97],[20150823,471.97],[20150824,446.39],[20150825,449.18],[20150826,455.77],[20150827,468.53],[20150828,471.55],[20150829,471.55],[20150830,471.55],[20150831,470.95],[20150901,460.01],[20150902,461.47],[20150903,467.23],[20150904,463.25],[20150905,463.25],[20150906,463.25],[20150907,461.94],[20150908,466.76],[20150909,469.81],[20150910,466.3],[20150911,463.82],[20150912,463.82],[20150913,463.82],[20150914,461.6],[20150915,464.01],[20150916,473.06],[20150917,473.43],[20150918,466.53],[20150919,466.53],[20150920,466.53],[20150921,471.38],[20150922,467.93],[20150923,466.22],[20150924,459.79],[20150925,466.4],[20150926,466.4],[20150927,466.4],[20150928,459.72],[20150929,454.24],[20150930,462.8],[20151001,465.15],[20151002,468.35],[20151003,468.35],[20151004,468.35],[20151005,475.59],[20151006,477.8],[20151007,478.91],[20151008,481.45],[20151009,481.18],[20151010,481.18],[20151011,481.18],[20151012,481.66],[20151013,479.13],[20151014,474.71],[20151015,477.99],[20151016,481.45],[20151017,481.45],[20151018,481.45],[20151019,483.88],[20151020,482.24],[20151021,481.51],[20151022,488.23],[20151023,499.5],[20151024,499.5],[20151025,499.5],[20151026,502.32],[20151027,500.18],[20151028,501.08],[20151029,505.38],[20151030,502.56],[20151031,502.51],[20151101,502.51],[20151102,502.58],[20151103,505.66],[20151104,508.6],[20151105,511.18],[20151106,510.03],[20151107,510.03],[20151108,510.03],[20151109,507.61],[20151110,509.01],[20151111,509.49],[20151112,505.42],[20151113,497.23],[20151114,497.23],[20151115,497.23],[20151116,497.84],[20151117,502.75],[20151118,505.73],[20151119,507.69],[20151120,510.18],[20151121,510.18],[20151122,510.18],[20151123,512.94],[20151124,510.35],[20151125,513.94],[20151126,514.9],[20151127,514.72],[20151128,514.72],[20151129,514.72],[20151130,513.03],[20151201,514.53],[20151202,514.08],[20151203,504.83],[20151204,499.85],[20151205,499.85],[20151206,499.85],[20151207,503.76],[20151208,498.44],[20151209,492.56],[20151210,491.07],[20151211,483.88],[20151212,483.88],[20151213,483.88],[20151214,479.97],[20151215,484.41],[20151216,491.63],[20151217,494.35],[20151218,489],[20151219,489],[20151220,489],[20151221,486.89],[20151222,486.61],[20151223,492.23],[20151224,491.7],[20151225,491.7],[20151226,491.7],[20151227,491.7],[20151228,490.95],[20151229,495.27],[20151230,495.07],[20151231,493.55],[20160101,493.55],[20160102,493.55],[20160103,493.55],[20160104,484.12],[20160105,486.92],[20160106,482.58],[20160107,471.12],[20160108,466.09],[20160109,466.09],[20160110,466.09],[20160111,464.85],[20160112,468.84],[20160113,466.1],[20160114,460.53],[20160115,452.29],[20160116,452.29],[20160117,452.29],[20160118,450.95],[20160119,455.13],[20160120,448.05],[20160121,450.05],[20160122,461.79],[20160123,461.79],[20160124,461.79],[20160125,461.62],[20160126,462.89],[20160127,462],[20160128,461.61],[20160129,469.51],[20160130,469.51],[20160131,469.51],[20160201,473.37],[20160202,467.77],[20160203,463.68],[20160204,454.38],[20160205,449.93],[20160206,449.93],[20160207,449.93],[20160208,444.52],[20160209,437.59],[20160210,437.75],[20160211,430.08],[20160212,434.57],[20160213,434.57],[20160214,434.57],[20160215,441.87],[20160216,447.63],[20160217,454.87],[20160218,458.06],[20160219,457.34],[20160220,457.34],[20160221,457.34],[20160222,463.73],[20160223,462.71],[20160224,460.21],[20160225,462.67],[20160226,465.12],[20160227,465.12],[20160228,465.12],[20160229,467.76],[20160301,474.79],[20160302,478.8],[20160303,478.5],[20160304,478.52],[20160305,478.52],[20160306,478.52],[20160307,478.25],[20160308,474.26],[20160309,476.53],[20160310,477.2],[20160311,476.12],[20160312,476.12],[20160313,476.12],[20160314,478.86],[20160315,477.55],[20160316,478.81],[20160317,474.87],[20160318,476.6],[20160319,476.6],[20160320,476.6],[20160321,476.94],[20160322,477.44],[20160323,477.95],[20160324,476.42],[20160325,476.42],[20160326,476.42],[20160327,476.42],[20160328,476.43],[20160329,478.75],[20160330,480.27],[20160331,477.25],[20160401,474.62],[20160402,474.62],[20160403,474.62],[20160404,475.38],[20160405,471.2],[20160406,473.28],[20160407,470.74],[20160408,470.86],[20160409,470.86],[20160410,470.86],[20160411,469.75],[20160412,471.99],[20160413,480.54],[20160414,483.6],[20160415,483.39],[20160416,483.39],[20160417,483.39],[20160418,483.37],[20160419,485.61],[20160420,484.51],[20160421,482.71],[20160422,482.34],[20160423,482.34],[20160424,482.34],[20160425,482.03],[20160426,481.51],[20160427,481.06],[20160428,478.95],[20160429,475.05],[20160430,475.05],[20160501,475.05],[20160502,474.37],[20160503,469.55],[20160504,468.26],[20160505,468.89],[20160506,469.79],[20160507,469.79],[20160508,469.79],[20160509,472.89],[20160510,477.38],[20160511,472.96],[20160512,473.15],[20160513,472.13],[20160514,472.13],[20160515,472.13],[20160516,473.21],[20160517,471.09],[20160518,469.97],[20160519,470.35],[20160520,471.58],[20160521,471.58],[20160522,471.58],[20160523,470.69],[20160524,476.23],[20160525,480.17],[20160526,480.72],[20160527,482.91],[20160528,482.91],[20160529,482.91],[20160530,483.62],[20160531,483.4],[20160601,482.4],[20160602,483.13],[20160603,483.31],[20160604,483.31],[20160605,483.31],[20160606,479.51],[20160607,482.27],[20160608,482.48],[20160609,481.77],[20160610,477.51],[20160611,477.51],[20160612,477.51],[20160613,472.18],[20160614,469.94],[20160615,471.46],[20160616,472.32],[20160617,471.21],[20160618,471.21],[20160619,471.21],[20160620,475.29],[20160621,478.67],[20160622,479.61],[20160623,479.79],[20160624,472.66],[20160625,472.66],[20160626,472.66],[20160627,466.86],[20160628,469.2],[20160629,476.21],[20160630,481.55],[20160701,484.74],[20160702,484.74],[20160703,484.74],[20160704,485.03],[20160705,481.65],[20160706,481.83],[20160707,483.75],[20160708,488.24],[20160709,488.24],[20160710,488.24],[20160711,493.49],[20160712,495.51],[20160713,496.5],[20160714,496.26],[20160715,496.44],[20160716,496.44],[20160717,496.44],[20160718,498.89],[20160719,498.65],[20160720,501.78],[20160721,501.88],[20160722,502.64],[20160723,502.64],[20160724,502.64],[20160725,504.27],[20160726,503.53],[20160727,503.24],[20160728,500.12],[20160729,500.14],[20160730,500.14],[20160731,500.14],[20160801,499.04],[20160802,494.75],[20160803,492.35],[20160804,495.2],[20160805,499.31],[20160806,499.31],[20160807,499.31],[20160808,501.69],[20160809,502.95],[20160810,501.2],[20160811,505.21],[20160812,506.82],[20160813,506.82],[20160814,506.82],[20160815,506.73],[20160816,501.78],[20160817,500.33],[20160818,499.98],[20160819,498.43],[20160820,498.43],[20160821,498.43],[20160822,498.31],[20160823,499.06],[20160824,500.08],[20160825,497.99],[20160826,497.49],[20160827,497.49],[20160828,497.49],[20160829,500.62],[20160830,500.96],[20160831,500.61],[20160901,500.58],[20160902,503.3],[20160903,503.3],[20160904,503.3],[20160905,505.22],[20160906,506.51],[20160907,505.2],[20160908,501.3],[20160909,493.78],[20160910,493.78],[20160911,493.78],[20160912,494.67],[20160913,491.05],[20160914,489.78],[20160915,491.13],[20160916,491.79],[20160917,491.79],[20160918,491.79],[20160919,494.84],[20160920,495.19],[20160921,499.37],[20160922,502.02],[20160923,501.99],[20160924,501.99],[20160925,501.99],[20160926,495.7],[20160927,498.82],[20160928,500.26],[20160929,498.1],[20160930,500.28],[20161001,500.28],[20161002,500.28],[20161003,499.13],[20161004,502.1],[20161005,500.16],[20161006,500.2],[20161007,498.98],[20161008,498.98],[20161009,498.98],[20161010,499.34],[20161011,500.34],[20161012,501.25],[20161013,498.66],[20161014,501.12],[20161015,501.12],[20161016,501.12],[20161017,499.07],[20161018,501.92],[20161019,504.14],[20161020,504.48],[20161021,507.76],[20161022,507.76],[20161023,507.76],[20161024,509.4],[20161025,508.2],[20161026,504.98],[20161027,502.62],[20161028,502.25],[20161029,502.25],[20161030,502.25],[20161031,500.69],[20161101,498.29],[20161102,490.11],[20161103,488.33],[20161104,485.47],[20161105,485.47],[20161106,485.47],[20161107,492.38],[20161108,495.6],[20161109,493.04],[20161110,493.45],[20161111,491.07],[20161112,491.07],[20161113,491.07],[20161114,492.8],[20161115,494.17],[20161116,497.54],[20161117,500.23],[20161118,502.53],[20161119,502.53],[20161120,502.53],[20161121,503.79],[20161122,506.57],[20161123,506.73],[20161124,507.61],[20161125,509.08],[20161126,509.08],[20161127,509.08],[20161128,508.3],[20161129,509.14],[20161130,505.66],[20161201,502.83],[20161202,500.21],[20161203,500.21],[20161204,500.21],[20161205,500.85],[20161206,501.64],[20161207,506.17],[20161208,509.49],[20161209,518.09],[20161210,518.09],[20161211,518.09],[20161212,515.24],[20161213,517.15],[20161214,514.2],[20161215,519.53],[20161216,519.06],[20161217,519.06],[20161218,519.06],[20161219,519.87],[20161220,522.48],[20161221,520.52],[20161222,517.34],[20161223,516.54],[20161224,516.54],[20161225,516.54],[20161226,516.54],[20161227,517.17],[20161228,518.76],[20161229,517.43],[20161230,514.22],[20161231,514.22],[20170101,514.22],[20170102,514.66],[20170103,520.95],[20170104,521.83],[20170105,520.5],[20170106,519.25],[20170107,519.25],[20170108,519.25],[20170109,520.79],[20170110,520.2],[20170111,524.14],[20170112,519.26],[20170113,520.98],[20170114,520.98],[20170115,520.98],[20170116,522.36],[20170117,520.39],[20170118,521.59],[20170119,521.77],[20170120,523.02],[20170121,523.02],[20170122,523.02],[20170123,520.55],[20170124,522.05],[20170125,525.5],[20170126,527.26],[20170127,525.98],[20170128,525.98],[20170129,525.98],[20170130,525.56],[20170131,520.71],[20170201,519.79],[20170202,519.75],[20170203,523.08],[20170204,523.08],[20170205,523.08],[20170206,523.22],[20170207,524.96],[20170208,527.13],[20170209,528.57],[20170210,532.27],[20170211,532.27],[20170212,532.27],[20170213,534.44],[20170214,535.36],[20170215,538.67],[20170216,535.91],[20170217,537.81],[20170218,537.81],[20170219,537.81],[20170220,538.86],[20170221,544.38],[20170222,547.01],[20170223,545.09],[20170224,543.9],[20170225,543.9],[20170226,543.9],[20170227,543.5],[20170228,542.19],[20170301,547.83],[20170302,548.49],[20170303,545.06],[20170304,545.06],[20170305,545.06],[20170306,543.02],[20170307,542.89],[20170308,544.14],[20170309,543.73],[20170310,543.44],[20170311,543.44],[20170312,543.44],[20170313,543.41],[20170314,544.92],[20170315,547.3],[20170316,546.84],[20170317,547.98],[20170318,547.98],[20170319,547.98],[20170320,547.65],[20170321,543.7],[20170322,541.74],[20170323,543.64],[20170324,543.93],[20170325,543.93],[20170326,543.93],[20170327,541.01],[20170328,543.95],[20170329,549.69],[20170330,550.85],[20170331,551.86],[20170401,551.86],[20170402,551.86],[20170403,552.68],[20170404,552.72],[20170405,551.51],[20170406,552.09],[20170407,553.92],[20170408,553.92],[20170409,553.92],[20170410,556.22],[20170411,555.54],[20170412,556.35],[20170413,554.86],[20170414,554.85],[20170415,554.85],[20170416,554.85],[20170417,554.85],[20170418,554.5],[20170419,552.4],[20170420,553.35],[20170421,555.05],[20170422,555.05],[20170423,555.05],[20170424,554.36],[20170425,555.8],[20170426,557.93],[20170427,559.06],[20170428,557.05],[20170429,557.05],[20170430,557],[20170501,556.98],[20170502,558.62],[20170503,558.19],[20170504,559.28],[20170505,559.89],[20170506,559.89],[20170507,559.89],[20170508,561.9],[20170509,565.28],[20170510,566.91],[20170511,567.28],[20170512,565.9],[20170513,565.9],[20170514,565.9],[20170515,563.89],[20170516,561.11],[20170517,555.21],[20170518,552.78],[20170519,553.49],[20170520,553.49],[20170521,553.49],[20170522,554.53],[20170523,555.36],[20170524,557.21],[20170525,558.13],[20170526,560.94],[20170527,560.94],[20170528,560.94],[20170529,561.25],[20170530,561.92],[20170531,560.6],[20170601,563.7],[20170602,566.7],[20170603,566.7],[20170604,566.7],[20170605,566.05],[20170606,564.13],[20170607,565.23],[20170608,563.39],[20170609,564.48],[20170610,564.48],[20170611,564.48],[20170612,560.43],[20170613,562.07],[20170614,563.36],[20170615,562.75],[20170616,562.35],[20170617,562.35],[20170618,562.35],[20170619,565.39],[20170620,564.75],[20170621,564.37],[20170622,563.05],[20170623,562.75],[20170624,562.75],[20170625,562.75],[20170626,564.28],[20170627,557.83],[20170628,554.67],[20170629,548.55],[20170630,548.07],[20170701,548.07],[20170702,548.07],[20170703,549.66],[20170704,548.81],[20170705,549.97],[20170706,545.04],[20170707,544.17],[20170708,544.17],[20170709,544.17],[20170710,545.58],[20170711,544.47],[20170712,547.27],[20170713,550.74],[20170714,553.03],[20170715,553.03],[20170716,553.03],[20170717,552.93],[20170718,549.48],[20170719,553.11],[20170720,553.92],[20170721,548.81],[20170722,548.81],[20170723,548.81],[20170724,547.58],[20170725,547.52],[20170726,549.63],[20170727,550.56],[20170728,546.26],[20170729,546.26],[20170730,546.26],[20170731,545.07],[20170801,543.63],[20170802,541.95],[20170803,540.9],[20170804,542.95],[20170805,542.95],[20170806,542.95],[20170807,546.57],[20170808,546.82],[20170809,547.12],[20170810,542.9],[20170811,539.29],[20170812,539.29],[20170813,539.29],[20170814,542.03],[20170815,542.96],[20170816,547.36],[20170817,545.24],[20170818,541.25],[20170819,541.25],[20170820,541.25],[20170821,540.3],[20170822,542.78],[20170823,541.25],[20170824,540.35],[20170825,539.87],[20170826,539.87],[20170827,539.87],[20170828,535.96],[20170829,529.79],[20170830,535.81],[20170831,540.95],[20170901,541.08],[20170902,541.08],[20170903,541.08],[20170904,540.4],[20170905,539.72],[20170906,539.21],[20170907,539.14],[20170908,536.67],[20170909,536.67],[20170910,536.67],[20170911,541.72],[20170912,545.29],[20170913,545.38],[20170914,547.44],[20170915,544.82],[20170916,544.82],[20170917,544.82],[20170918,545.51],[20170919,544.37],[20170920,542.68],[20170921,543.42],[20170922,541.24],[20170923,541.24],[20170924,541.24],[20170925,543.49],[20170926,545.81],[20170927,546.86],[20170928,545.88],[20170929,546.73],[20170930,546.75],[20171001,546.75],[20171002,550.1],[20171003,551.68],[20171004,552.97],[20171005,555.71],[20171006,555.81],[20171007,555.81],[20171008,555.81],[20171009,554.48],[20171010,555.1],[20171011,554.43],[20171012,554.2],[20171013,557.1],[20171014,557.1],[20171015,557.1],[20171016,558.31],[20171017,559.04],[20171018,559.13],[20171019,554.21],[20171020,554.76],[20171021,554.76],[20171022,554.76],[20171023,556.51],[20171024,555.06],[20171025,553.22],[20171026,555.58],[20171027,562.9],[20171028,562.9],[20171029,562.9],[20171030,562.55],[20171031,563.48],[20171101,564.66],[20171102,563.41],[20171103,564.62],[20171104,564.62],[20171105,564.62],[20171106,567.87],[20171107,568.95],[20171108,569.34],[20171109,567.14],[20171110,566.2],[20171111,566.2],[20171112,566.2],[20171113,565.93],[20171114,562.39],[20171115,555.95],[20171116,562.36],[20171117,563.58],[20171118,563.58],[20171119,563.58],[20171120,566.31],[20171121,571.27],[20171122,570.19],[20171123,567.72],[20171124,565.87],[20171125,565.87],[20171126,565.87],[20171127,563.17],[20171128,567.76],[20171129,570.05],[20171130,568.5],[20171201,566.79],[20171202,566.79],[20171203,566.79],[20171204,570.3],[20171205,570],[20171206,570.91],[20171207,572.48],[20171208,576.65],[20171209,576.65],[20171210,576.65],[20171211,576.75],[20171212,577.85],[20171213,579.5],[20171214,576.14],[20171215,578.93],[20171216,578.93],[20171217,578.93],[20171218,582.79],[20171219,582.34],[20171220,579.49],[20171221,580.34],[20171222,581.28],[20171223,581.28],[20171224,581.28],[20171225,581.28],[20171226,581.27],[20171227,580.5],[20171228,579.59],[20171229,577.33],[20171230,577.33],[20171231,577.21],[20180101,577.21],[20180102,575.63],[20180103,578.79],[20180104,579.75],[20180105,583.79],[20180106,583.79],[20180107,583.79],[20180108,588.01],[20180109,590.62],[20180110,587.04],[20180111,586.6],[20180112,584.5],[20180113,584.5],[20180114,584.5],[20180115,581.68],[20180116,581.58],[20180117,584.46],[20180118,583.55],[20180119,587.34],[20180120,587.34],[20180121,587.34],[20180122,591.31],[20180123,594.07],[20180124,590.69],[20180125,586.54],[20180126,589.63],[20180127,589.63],[20180128,589.63],[20180129,590.01],[20180130,585.23],[20180131,582.8],[20180201,581.11],[20180202,572.84],[20180203,572.84],[20180204,572.84],[20180205,560.46],[20180206,559.57],[20180207,561.76],[20180208,554.97],[20180209,550.83],[20180210,550.83],[20180211,550.83],[20180212,556.4],[20180213,556.18],[20180214,560.82],[20180215,562.84],[20180216,565.83],[20180217,565.83],[20180218,565.83],[20180219,566.57],[20180220,565.74],[20180221,566.49],[20180222,566.44],[20180223,570.88],[20180224,570.88],[20180225,570.88],[20180226,574.89],[20180227,570.68],[20180228,568.94],[20180301,565.8],[20180302,559.38],[20180303,559.38],[20180304,559.38],[20180305,561.12],[20180306,561.01],[20180307,559.56],[20180308,563.8],[20180309,572.13],[20180310,572.13],[20180311,572.13],[20180312,574.55],[20180313,570.19],[20180314,567.99],[20180315,569.13],[20180316,570.01],[20180317,570.01],[20180318,570.01],[20180319,565.13],[20180320,566.82],[20180321,565.23],[20180322,557.46],[20180323,548.34],[20180324,548.34],[20180325,548.34],[20180326,550.59],[20180327,551.02],[20180328,549.39],[20180329,555.61],[20180330,555.61],[20180331,555.61],[20180401,555.61],[20180402,555.47],[20180403,553.81],[20180404,556.33],[20180405,563.03],[20180406,559.82],[20180407,559.82],[20180408,559.82],[20180409,559.1],[20180410,562.05],[20180411,560.59],[20180412,563.14],[20180413,562.76],[20180414,562.76],[20180415,562.76],[20180416,562.79],[20180417,566.17],[20180418,566.4],[20180419,562.88],[20180420,561.02],[20180421,561.02],[20180422,561.02],[20180423,562.05],[20180424,560.33],[20180425,559.83],[20180426,564.45],[20180427,570.88],[20180428,570.88],[20180429,570.88],[20180430,571.07],[20180501,570.42],[20180502,570.11],[20180503,568.53],[20180504,572.71],[20180505,572.71],[20180506,572.71],[20180507,575.87],[20180508,578.43],[20180509,579.87],[20180510,580.86],[20180511,581.29],[20180512,581.29],[20180513,581.29],[20180514,580.41],[20180515,581.26],[20180516,587.07],[20180517,587.74],[20180518,587.76],[20180519,587.76],[20180520,587.76],[20180521,589.16],[20180522,588.53],[20180523,591.91],[20180524,592.51],[20180525,595.74],[20180526,595.74],[20180527,595.74],[20180528,597.25],[20180529,597.19],[20180530,595.88],[20180531,592.33],[20180601,594.86],[20180602,594.86],[20180603,594.86],[20180604,597.4],[20180605,601.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.159,17€ |
| 2015 | 1.524,93€ |
| 2016 | 1.419,39€ |
| 2017 | 1.779,97€ |
| 2018 | 2.139,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,95% |
| 3 M | 9,36% |
| 6 M | 13,03% |
| lfd. Jahr | 14,28% |
| 1 Jahr | 18,64% |
| 3 Jahre | 39,03% |
| 5 Jahre | 115,71% |
| 10 Jahre | 326,76% |
| Entwicklung p.a. | 8,10% |
| Wertentwicklung seit Auflage | 377,19% |
Der Fonds investiert weltweit in Aktien von Unternehmen aus der Konsumbranche (z.B. Hersteller erschwinglicher Luxusartikel, Bildungsunternehmen und Online-Reiseagenturen). Die Themenauswahl erfolgt nach dem Top-down-Prinzip und die Titelauswahl nach dem Bottom-up-Prinzip unter Verwendung hauseigener Bewertungsmodelle. Eine weltweite Streuung soll das Risiko begrenzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com | 3,34% |
| Mastercard Inc. | 3,26% |
| VISA INC | 3,09% |
| Netflix Inc | 2,97% |
| TENCENT HOLDINGS LTD | 2,95% |
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 15.9167 | 13.367100 |
| 06.2014 - 06.2015 | 31.5541 | 22.439000 |
| 06.2015 - 06.2016 | -6.9209 | -4.526200 |
| 06.2016 - 06.2017 | 25.4035 | 18.713900 |
| 06.2017 - 06.2018 | 20.2134 | 7.595500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,16% | 14,16% | 12,93% | 15,36% |
| Sharpe Ratio | 1,74 | 0,67 | 1,17 | 0,93 |
| Tracking Error | 5,85% | 5,79% | 5,70% | 5,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,26 | 1,17 | 1,13 |
| Treynor Ratio | 15,77 | 7,56 | 12,85 | 12,54 |
Die 10 größten Wertpapierbestände (25. 06. 2018)
| Amazon.com | 3,34% |
| Mastercard Inc. | 3,26% |
| VISA INC | 3,09% |
| Netflix Inc | 2,97% |
| TENCENT HOLDINGS LTD | 2,95% |
| Alibaba.com | 2,87% |
| Microsoft Corp | 2,39% |
| PayPal Inc. | 2,38% |
| APPLE INC | 2,30% |
| Booking Holdings Inc | 2,29% |
Länderverteilung (25. 06. 2018)
| Nordamerika | 54,90% |
| Europa | 25,00% |
| Asien | 20,10% |
Branchenverteilung (25. 06. 2018)
| Divers | 9,90% |
| Software | 9,40% |
| e-Commerce | 8,60% |
| Getränke | 8,40% |
| Medien / Photographie | 6,30% |
| Körperpflege | 5,30% |
| Freizeit / Gastgewerbe / Unterhaltung | 5,00% |
| Chemie | 4,20% |
| Technologie | 4,00% |
| Einzelhandel | 3,40% |
Assetverteilung (25. 06. 2018)
| Aktien | 95,90% |
| Geldmarkt/Kasse | 4,10% |
Währungsverteilung (25. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5491KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 205KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7108KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7158KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Richard Speetjens Herr Jack Neele |
| Fondsgesellschaft: | Robeco Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.848,90 Mio. EUR |