Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0CA0W
ISIN: LU0187079347
Aktienfonds Konsum, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 12. 2018)
202,67 €
-0,33 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco Global Consumer Trends Equities (EUR) D"},"ts":[[20131206,116.54],[20131209,117.65],[20131210,117.73],[20131211,117.32],[20131212,116.45],[20131213,116.23],[20131216,116.3],[20131217,116.74],[20131218,116.85],[20131219,117.59],[20131220,118.3],[20131223,118.81],[20131224,119.28],[20131225,119.28],[20131226,119.28],[20131227,119.87],[20131230,118.88],[20131231,118.75],[20140101,118.75],[20140102,119.58],[20140103,119.66],[20140106,119.85],[20140107,119.55],[20140108,120.32],[20140109,120.04],[20140110,118.97],[20140113,119.4],[20140114,117.8],[20140115,117.85],[20140116,118.49],[20140117,118.51],[20140120,118.47],[20140121,118.47],[20140122,118.29],[20140123,118.57],[20140124,116.73],[20140127,113.9],[20140128,112.72],[20140129,114.17],[20140130,112.9],[20140131,114.6],[20140203,114.94],[20140204,112.37],[20140205,113.54],[20140206,113.45],[20140207,115.51],[20140210,116.56],[20140211,116.81],[20140212,117.59],[20140213,118.35],[20140214,118.26],[20140217,118.43],[20140218,118.43],[20140219,118.24],[20140220,117.71],[20140221,117.71],[20140224,118.24],[20140225,119.43],[20140226,119.31],[20140227,120.05],[20140228,120.22],[20140303,119.75],[20140304,118.6],[20140305,120.77],[20140306,120.76],[20140307,120.12],[20140310,119.5],[20140311,118.96],[20140312,118.53],[20140313,118.24],[20140314,116.13],[20140317,115.77],[20140318,116.79],[20140319,117.26],[20140320,116.78],[20140321,117.35],[20140324,116.67],[20140325,115.14],[20140326,114.9],[20140327,113.93],[20140328,114.15],[20140331,114.49],[20140401,115.02],[20140402,116.43],[20140403,116.69],[20140404,115.96],[20140407,114.13],[20140408,112.05],[20140409,112.78],[20140410,114.56],[20140411,111.86],[20140414,110.18],[20140415,111.09],[20140416,111.38],[20140417,112.94],[20140418,112.94],[20140421,112.94],[20140422,112.95],[20140423,113.83],[20140424,113.21],[20140425,113.06],[20140428,111.05],[20140429,110.55],[20140430,111.45],[20140501,111.45],[20140502,112.55],[20140505,112.51],[20140506,112.77],[20140507,110.79],[20140508,110.76],[20140509,111.5],[20140512,112.85],[20140513,114.42],[20140514,114.65],[20140515,114.11],[20140516,113.13],[20140519,113.65],[20140520,114.17],[20140521,113.84],[20140522,115.09],[20140523,115.68],[20140526,116.41],[20140527,116.41],[20140528,117.49],[20140529,117.49],[20140530,117.74],[20140602,117.46],[20140603,117.69],[20140604,117.08],[20140605,117.24],[20140606,117.08],[20140609,117.08],[20140610,117.92],[20140611,118.53],[20140612,118.47],[20140613,117.39],[20140616,117.53],[20140617,117.33],[20140618,117.77],[20140619,118.4],[20140620,117.98],[20140623,117.98],[20140624,118.05],[20140625,117.73],[20140626,118.07],[20140627,118.76],[20140630,118.59],[20140701,118.39],[20140702,119.55],[20140703,119.71],[20140704,121.07],[20140707,121.07],[20140708,119.85],[20140709,117.72],[20140710,118.12],[20140711,117.85],[20140714,117.81],[20140715,118.58],[20140716,118.5],[20140717,118.93],[20140718,118.13],[20140721,119.63],[20140722,119.33],[20140723,120.4],[20140724,120.39],[20140725,120.55],[20140728,120.17],[20140729,119.95],[20140730,119.92],[20140731,121],[20140801,118.76],[20140804,117.69],[20140805,118.11],[20140806,118.24],[20140807,117.82],[20140808,117.15],[20140811,117.96],[20140812,118.93],[20140813,118.43],[20140814,118.98],[20140815,118.98],[20140818,119.43],[20140819,120.95],[20140820,121.67],[20140821,121.73],[20140822,121.85],[20140825,122.14],[20140826,122.75],[20140827,123.14],[20140828,123.54],[20140829,123.05],[20140901,123.42],[20140902,123.42],[20140903,123.8],[20140904,123.41],[20140905,124.84],[20140908,125.05],[20140909,125],[20140910,124.02],[20140911,124.5],[20140912,124.39],[20140915,124.35],[20140916,123.77],[20140917,124.05],[20140918,123.8],[20140919,124.55],[20140922,125.02],[20140923,123.56],[20140924,122.44],[20140925,123.93],[20140926,122.55],[20140929,123.68],[20140930,123.24],[20141001,123.75],[20141002,122.61],[20141003,121.68],[20141006,124.08],[20141007,123.55],[20141008,121.44],[20141009,121.99],[20141010,120.03],[20141013,118.75],[20141014,117.12],[20141015,117.87],[20141016,116.38],[20141017,116.43],[20141020,117.85],[20141021,118.93],[20141022,121.76],[20141023,121.62],[20141024,122.21],[20141027,122.02],[20141028,121.82],[20141029,122.88],[20141030,122.42],[20141031,124.9],[20141103,126.94],[20141104,127.14],[20141105,125.32],[20141106,126.36],[20141107,127.31],[20141110,127.99],[20141111,128.22],[20141112,128.75],[20141113,128.76],[20141114,128.82],[20141117,129.12],[20141118,128.76],[20141119,128.59],[20141120,128.29],[20141121,128.69],[20141124,130.85],[20141125,131.41],[20141126,131.36],[20141127,131.76],[20141128,131.76],[20141201,133.1],[20141202,131.7],[20141203,132.35],[20141204,133.03],[20141205,132.22],[20141208,133.66],[20141209,132.8],[20141210,131.32],[20141211,130.12],[20141212,131.29],[20141215,129.37],[20141216,128.77],[20141217,126.61],[20141218,129.25],[20141219,132.73],[20141222,133.05],[20141223,134.2],[20141224,135.01],[20141225,135.01],[20141226,135.01],[20141229,136.03],[20141230,135.97],[20141231,135.6],[20150102,135.77],[20150105,136.26],[20150106,134.7],[20150107,133.81],[20150108,135.79],[20150109,137.99],[20150112,137.24],[20150113,136.99],[20150114,137.63],[20150115,136.51],[20150116,137.56],[20150119,139.44],[20150121,139.85],[20150122,140.5],[20150123,143.72],[20150126,146.36],[20150127,146.6],[20150128,143.92],[20150129,143.59],[20150130,144.14],[20150202,143.99],[20150203,144.09],[20150204,144.67],[20150205,145.31],[20150206,145.78],[20150209,146.03],[20150210,145.19],[20150211,146.75],[20150213,148.55],[20150216,149.07],[20150218,149.21],[20150219,149.99],[20150220,150.8],[20150223,151.77],[20150224,152.25],[20150225,152.37],[20150226,152.46],[20150227,154.97],[20150302,154.24],[20150303,155.79],[20150304,154.95],[20150305,155.92],[20150306,156.71],[20150309,157.16],[20150310,157.09],[20150311,156.7],[20150312,158.22],[20150313,159.56],[20150316,160.29],[20150317,161.18],[20150318,160.54],[20150319,161.26],[20150320,161.8],[20150323,160.94],[20150324,159.41],[20150325,159.8],[20150326,156.42],[20150327,156.64],[20150330,158.03],[20150331,160.06],[20150401,160.15],[20150402,159.18],[20150407,157.4],[20150408,160.1],[20150409,162.53],[20150410,164.53],[20150413,165.87],[20150414,165.79],[20150415,163.9],[20150416,165.56],[20150417,164.25],[20150420,160.94],[20150421,162.04],[20150422,163.39],[20150423,164.05],[20150424,162.64],[20150427,163.05],[20150428,163.02],[20150429,160.74],[20150430,158.28],[20150504,156.58],[20150505,157.7],[20150506,156.03],[20150507,153.2],[20150508,154.87],[20150511,157.68],[20150512,157.81],[20150513,156.04],[20150515,156.21],[20150518,155.83],[20150519,157.08],[20150520,160.02],[20150521,160.5],[20150522,160.77],[20150526,162.23],[20150527,161.76],[20150528,162.54],[20150529,162.09],[20150601,160.83],[20150602,161.41],[20150603,158.72],[20150605,156.48],[20150608,157.95],[20150609,155.25],[20150610,154.51],[20150611,155.75],[20150615,155.67],[20150616,154.8],[20150617,155.59],[20150618,156.14],[20150619,155.76],[20150622,155.95],[20150624,160.03],[20150625,159.1],[20150626,158.75],[20150629,158.61],[20150630,155.43],[20150701,155.84],[20150702,157.72],[20150703,157.18],[20150707,155.61],[20150708,156.39],[20150709,153.52],[20150710,155.36],[20150713,156.39],[20150714,160.14],[20150715,160.57],[20150716,160.99],[20150717,163.57],[20150720,165.54],[20150721,166.28],[20150722,164.96],[20150723,165.32],[20150724,163.41],[20150727,162.39],[20150728,158.78],[20150729,160.66],[20150731,162.49],[20150803,161.15],[20150804,162.44],[20150805,162.83],[20150806,163.95],[20150807,161.26],[20150810,160.62],[20150811,161.14],[20150812,157.62],[20150813,154.83],[20150814,156.12],[20150817,156.61],[20150818,157.38],[20150819,156.95],[20150820,155.24],[20150821,149.96],[20150824,143.56],[20150825,137],[20150826,139.33],[20150827,142.81],[20150828,148.3],[20150831,148.13],[20150901,146.91],[20150902,142.92],[20150903,144.87],[20150904,146.4],[20150907,144.37],[20150909,146.36],[20150910,145.69],[20150911,145.2],[20150914,144.49],[20150915,144.05],[20150916,145.5],[20150917,147.4],[20150918,147.72],[20150921,145.73],[20150922,148.59],[20150923,146.7],[20150924,146.79],[20150925,144.16],[20150928,146.68],[20150929,142.1],[20150930,141.21],[20151001,145.08],[20151002,145.63],[20151005,146.64],[20151006,149.32],[20151007,148.04],[20151008,148.63],[20151009,148.71],[20151012,148.55],[20151013,148.86],[20151014,148.43],[20151015,147.28],[20151016,149.67],[20151019,150.25],[20151020,151.78],[20151021,150.66],[20151022,149.63],[20151023,154.46],[20151026,157.72],[20151027,157.88],[20151028,157],[20151029,158.18],[20151030,158.75],[20151102,157.65],[20151103,158.65],[20151104,160.61],[20151105,161.72],[20151106,162.37],[20151109,162.93],[20151110,161.25],[20151111,162.57],[20151112,162.75],[20151113,160.32],[20151116,157.32],[20151117,158.65],[20151118,159.84],[20151119,161.74],[20151120,160.97],[20151123,162.71],[20151124,163.1],[20151125,161.97],[20151126,163.5],[20151130,163.23],[20151201,163.71],[20151202,164.33],[20151203,164.12],[20151204,158.5],[20151207,159.95],[20151208,159.88],[20151209,159.04],[20151210,156.76],[20151211,157.17],[20151214,153.06],[20151215,153.11],[20151216,156.25],[20151217,157.84],[20151218,158.05],[20151221,155.93],[20151222,155.21],[20151223,155.26],[20151224,157.13],[20151228,156.16],[20151229,155.9],[20151230,158.4],[20151231,157.22],[20160105,153.56],[20160106,154.48],[20160107,152.48],[20160108,148.74],[20160111,146.3],[20160112,146.22],[20160113,148.46],[20160114,144.68],[20160115,145.63],[20160118,141.06],[20160120,142.1],[20160121,140.57],[20160122,142.7],[20160125,145.87],[20160126,144.36],[20160127,144.77],[20160128,142.79],[20160129,143.14],[20160201,147.51],[20160202,147.62],[20160203,145.22],[20160204,142.44],[20160205,140.76],[20160208,136.77],[20160209,132.85],[20160210,130.79],[20160211,132.93],[20160212,130.03],[20160215,133.2],[20160217,137.14],[20160218,140.59],[20160219,140.24],[20160222,140.68],[20160223,143.1],[20160224,141.49],[20160225,141.29],[20160226,142.74],[20160229,143.66],[20160301,144.13],[20160302,147.9],[20160303,147.9],[20160304,146.23],[20160307,146.51],[20160308,145.53],[20160309,143.74],[20160310,144.75],[20160311,143.17],[20160314,145.55],[20160315,146.92],[20160316,146.07],[20160317,147.55],[20160318,145.18],[20160321,145.88],[20160322,146.57],[20160323,146.34],[20160324,146.46],[20160329,145.26],[20160330,147.34],[20160331,146.72],[20160401,145.44],[20160404,146.81],[20160405,145.27],[20160406,144.09],[20160407,145.64],[20160408,144.28],[20160411,144.1],[20160412,143.18],[20160413,144.76],[20160414,147.7],[20160415,148.22],[20160418,147.99],[20160419,148.27],[20160420,147.77],[20160422,148.13],[20160425,147.35],[20160426,146.64],[20160427,146.07],[20160428,145.72],[20160429,145.55],[20160502,143.83],[20160503,144.81],[20160504,143.23],[20160506,142.89],[20160509,143.18],[20160510,144.14],[20160511,145.96],[20160512,144.04],[20160513,143.81],[20160517,144.79],[20160518,143.63],[20160519,144.6],[20160520,144.44],[20160523,145.44],[20160524,144.83],[20160525,147.69],[20160526,148.13],[20160527,148.18],[20160530,149.55],[20160531,149.55],[20160601,149.33],[20160602,148.6],[20160603,149.18],[20160606,146.83],[20160607,147.05],[20160608,147.2],[20160609,146.78],[20160610,146.93],[20160613,144.54],[20160614,144.14],[20160615,144.64],[20160616,144.47],[20160617,145.42],[20160620,143.88],[20160621,144.98],[20160622,146.15],[20160624,146.36],[20160627,143.51],[20160628,141.98],[20160629,143.89],[20160630,146.26],[20160701,147.04],[20160704,147.78],[20160706,146.64],[20160707,146.92],[20160708,147.58],[20160711,150],[20160712,151.02],[20160713,151.78],[20160714,151.23],[20160715,152.09],[20160718,151.88],[20160719,152.67],[20160720,152.76],[20160721,153.95],[20160722,153.56],[20160725,154.21],[20160726,154.21],[20160727,154.1],[20160728,154],[20160729,153.27],[20160801,152.52],[20160802,152.74],[20160803,150.46],[20160804,150.99],[20160805,151.77],[20160808,153.92],[20160809,153.48],[20160810,153.96],[20160811,153.22],[20160812,154.26],[20160816,154.64],[20160817,153.15],[20160818,153.16],[20160819,152.74],[20160822,152.16],[20160823,152.15],[20160824,152.7],[20160825,152.82],[20160826,151.98],[20160829,152.23],[20160830,153.59],[20160831,153.77],[20160901,153.64],[20160902,153.66],[20160905,155.04],[20160908,155.41],[20160909,154.42],[20160913,153.08],[20160914,151.52],[20160915,151.34],[20160916,152.34],[20160919,152.99],[20160920,152.82],[20160921,153.04],[20160922,154.95],[20160923,155.43],[20160926,154.9],[20160928,154.86],[20160929,155.48],[20160930,154.27],[20161003,155.12],[20161004,155.38],[20161005,155.99],[20161006,155.52],[20161007,155.45],[20161010,154.58],[20161011,155.39],[20161012,154.98],[20161013,155.34],[20161014,154.17],[20161017,154.85],[20161018,154.25],[20161019,156.01],[20161020,156.97],[20161021,157.28],[20161024,158.62],[20161025,158.8],[20161026,157.67],[20161027,156.11],[20161031,155.29],[20161102,152.3],[20161103,150.11],[20161104,149.17],[20161108,152.06],[20161109,152.53],[20161110,153.5],[20161111,151.61],[20161115,150.9],[20161116,151.99],[20161118,154.42],[20161121,154.93],[20161122,155.16],[20161123,155.79],[20161124,155.79],[20161128,156.12],[20161129,155.76],[20161130,155.88],[20161201,154.83],[20161202,153.02],[20161206,152.45],[20161207,152.8],[20161208,154.47],[20161209,156.42],[20161212,158.51],[20161213,156.36],[20161214,157.37],[20161215,156.32],[20161216,158.84],[20161219,158.21],[20161220,158.14],[20161221,159.27],[20161222,158.41],[20161223,157.39],[20161228,157.75],[20161229,158.09],[20161230,157.5],[20170102,156.14],[20170104,159.06],[20170105,159.31],[20170106,159.14],[20170109,160.21],[20170110,160.47],[20170112,162.12],[20170113,159.76],[20170116,160.51],[20170118,159.93],[20170120,161.1],[20170123,160.56],[20170124,160.04],[20170125,160.92],[20170126,162.1],[20170127,163.09],[20170130,162.28],[20170131,161.71],[20170201,159.02],[20170203,159.44],[20170206,160.4],[20170207,160.88],[20170209,162.03],[20170210,163.04],[20170213,164.39],[20170214,165.27],[20170215,165.78],[20170216,166.38],[20170217,165.26],[20170220,166.69],[20170222,168.66],[20170223,169.21],[20170224,168.79],[20170227,169.15],[20170228,168.27],[20170301,167.79],[20170302,170.04],[20170303,169.5],[20170306,169.09],[20170307,168.62],[20170308,168.86],[20170309,169],[20170310,169.06],[20170313,168.73],[20170314,169.27],[20170315,169.48],[20170316,170.47],[20170317,169.89],[20170320,170.43],[20170321,170.76],[20170322,168.32],[20170323,168.59],[20170324,169.19],[20170327,169.16],[20170328,168.22],[20170329,169.27],[20170330,170.98],[20170331,171.47],[20170403,172.1],[20170405,172.5],[20170406,172.29],[20170407,172.79],[20170410,173.29],[20170411,173.55],[20170412,173.19],[20170413,173.42],[20170418,173.91],[20170419,173.06],[20170420,173.25],[20170421,173.8],[20170424,174.34],[20170425,174.24],[20170426,174.85],[20170427,175.44],[20170428,176.34],[20170502,176.57],[20170503,177.29],[20170504,176.56],[20170505,176.67],[20170508,177.33],[20170509,177.72],[20170510,179.17],[20170511,179.96],[20170512,179.92],[20170515,179.76],[20170516,179.49],[20170517,178.51],[20170518,174.94],[20170519,175.79],[20170522,176.37],[20170523,176.95],[20170524,177.4],[20170526,180.21],[20170529,180.53],[20170531,180.53],[20170601,179.98],[20170602,181.29],[20170606,182.03],[20170607,181.52],[20170608,182.17],[20170609,183.09],[20170612,180.84],[20170613,179.62],[20170614,180.41],[20170615,178.84],[20170616,180.13],[20170619,179.97],[20170620,182.37],[20170621,181.81],[20170622,182.53],[20170626,181.79],[20170627,181.79],[20170628,178.26],[20170629,178.81],[20170630,175.17],[20170703,175.64],[20170704,174.85],[20170706,176.17],[20170707,173.6],[20170710,174.9],[20170711,176.24],[20170712,176.34],[20170713,178.65],[20170714,178.75],[20170717,179.3],[20170718,179.21],[20170719,179.6],[20170720,181.14],[20170721,179.86],[20170724,179.93],[20170725,179.93],[20170726,179.26],[20170727,180.93],[20170728,180.69],[20170731,179.78],[20170801,179.28],[20170802,179.54],[20170803,178.38],[20170804,177.98],[20170807,179.77],[20170808,179.97],[20170809,180.67],[20170810,179.82],[20170811,176.74],[20170814,176.86],[20170816,179.24],[20170817,180.18],[20170818,177.94],[20170821,178.12],[20170822,177.6],[20170823,179.93],[20170824,178.69],[20170825,178.62],[20170828,177.4],[20170829,176.09],[20170830,175.58],[20170831,178.33],[20170901,179.74],[20170904,179.53],[20170906,177.9],[20170907,178.12],[20170908,177.81],[20170911,177.35],[20170912,180.02],[20170913,180.7],[20170914,181.47],[20170915,181.58],[20170918,180.39],[20170919,180.77],[20170920,180.76],[20170921,180.54],[20170922,180.33],[20170925,179.8],[20170926,178.79],[20170927,180.15],[20170928,181.42],[20170929,180.77],[20171002,181.19],[20171003,182.63],[20171004,183.2],[20171005,183.5],[20171006,185.37],[20171009,185.13],[20171011,184.94],[20171012,185.07],[20171013,184.86],[20171016,185.83],[20171017,186.29],[20171018,186.03],[20171019,185.7],[20171020,183.43],[20171023,184.46],[20171024,183.91],[20171025,184.09],[20171026,183.02],[20171027,185.15],[20171030,189.33],[20171031,189.06],[20171102,190.5],[20171106,190.65],[20171107,191.8],[20171108,191.47],[20171109,191.84],[20171110,190.65],[20171114,190.87],[20171115,189.21],[20171116,188.11],[20171117,190.28],[20171120,190.14],[20171121,191.52],[20171122,193.28],[20171123,191.91],[20171128,190.13],[20171129,191.44],[20171130,188.87],[20171201,188.54],[20171204,188.31],[20171205,187.01],[20171206,187.32],[20171207,188.68],[20171208,189.94],[20171211,191.59],[20171212,191.7],[20171213,192.59],[20171215,192.01],[20171218,192.89],[20171219,193.42],[20171220,192.76],[20171221,190.73],[20171222,191.58],[20171228,191.2],[20171229,191.2],[20180102,189.49],[20180103,190.99],[20180104,192.5],[20180105,192.09],[20180108,195.24],[20180109,196.51],[20180110,197.24],[20180111,195.4],[20180112,195.53],[20180115,195.6],[20180117,193.44],[20180118,194.93],[20180119,195.5],[20180122,197.27],[20180123,198.61],[20180124,199.52],[20180125,198.27],[20180126,197.44],[20180129,199.88],[20180130,199.69],[20180131,198.97],[20180201,199.39],[20180202,197.72],[20180205,194.83],[20180206,189.25],[20180207,191.42],[20180208,191.89],[20180209,186.12],[20180212,187.99],[20180213,190.41],[20180214,189.82],[20180215,192.68],[20180216,193.96],[20180219,194.33],[20180221,195.17],[20180222,195.04],[20180223,194.84],[20180226,198.14],[20180227,199.68],[20180228,197.18],[20180301,197],[20180302,194.97],[20180305,193.26],[20180306,194.97],[20180307,194.65],[20180308,195.59],[20180309,198.15],[20180312,200.5],[20180313,200.8],[20180314,198.13],[20180315,199.34],[20180316,200.29],[20180319,200.24],[20180320,197.15],[20180321,199.18],[20180322,198.02],[20180323,193.62],[20180326,190.45],[20180327,193.19],[20180328,190.38],[20180329,190.08],[20180330,190.08],[20180403,192.78],[20180404,190.99],[20180405,192.15],[20180406,195.13],[20180409,192.47],[20180410,192.41],[20180411,194.15],[20180412,192.95],[20180413,194.69],[20180416,193.5],[20180417,193.79],[20180418,196.43],[20180419,197.1],[20180420,196.29],[20180423,195.92],[20180424,196.03],[20180425,193.51],[20180426,193.64],[20180427,197.09],[20180430,197.54],[20180502,199.76],[20180503,199.78],[20180504,199.23],[20180507,201.76],[20180508,203.27],[20180509,204.11],[20180511,205.35],[20180514,204.69],[20180515,204.2],[20180516,204.79],[20180517,207.47],[20180518,207.3],[20180522,208.32],[20180523,207.27],[20180524,209.58],[20180525,209.99],[20180528,212.05],[20180530,211.71],[20180531,212.39],[20180601,211.12],[20180604,213.24],[20180605,214.27],[20180606,215.37],[20180607,215.27],[20180608,212.6],[20180611,214.66],[20180612,214.61],[20180613,215.79],[20180614,216.08],[20180615,219.76],[20180618,220.29],[20180619,219.14],[20180620,217.8],[20180621,218.56],[20180622,216.55],[20180625,216.83],[20180626,211.33],[20180627,212.44],[20180628,211.04],[20180629,212.67],[20180702,212.43],[20180703,213.21],[20180704,211.88],[20180706,212.32],[20180709,214.25],[20180710,215.02],[20180711,215.97],[20180712,215.51],[20180713,218.38],[20180716,219.04],[20180717,217.8],[20180718,219.02],[20180719,219.52],[20180720,218.78],[20180723,217.6],[20180724,217.65],[20180725,217.96],[20180726,220.77],[20180727,220.16],[20180730,217.43],[20180731,212.94],[20180801,213.86],[20180802,215.94],[20180803,216.43],[20180806,217.58],[20180807,217.7],[20180808,217.35],[20180809,219.04],[20180810,219.59],[20180813,219.14],[20180814,217.98],[20180815,217.98],[20180816,217.83],[20180817,217.8],[20180820,219.06],[20180821,218.4],[20180822,218.02],[20180823,217.81],[20180824,219.77],[20180827,220.59],[20180828,220.28],[20180829,221.89],[20180830,220.66],[20180831,221.3],[20180904,221.21],[20180905,215.72],[20180906,215.11],[20180907,216.52],[20180910,216.35],[20180911,217.38],[20180912,218.28],[20180913,219.08],[20180914,219.29],[20180917,216.82],[20180918,218.47],[20180919,218.46],[20180920,219.27],[20180921,219.38],[20180924,218.07],[20180925,219.33],[20180926,219.97],[20180927,222.5],[20180928,223.31],[20181001,223.6],[20181002,222.85],[20181003,222.65],[20181004,217.93],[20181005,216.14],[20181009,214.58],[20181010,203.66],[20181011,201.98],[20181012,205.63],[20181015,204.08],[20181016,209.66],[20181017,209.92],[20181018,206.59],[20181019,207.2],[20181022,207.73],[20181023,206.26],[20181024,201.53],[20181025,205.6],[20181026,202.43],[20181029,198.81],[20181030,201.9],[20181031,210.3],[20181102,210.29],[20181105,209.43],[20181106,210.32],[20181107,213.21],[20181108,211.04],[20181109,208.71],[20181112,206.17],[20181113,206.72],[20181114,205.77],[20181115,207.68],[20181116,205.81],[20181119,199.05],[20181120,197.1],[20181121,199.5],[20181126,202.82],[20181127,203.81],[20181128,207.7],[20181203,209.87],[20181204,204.78],[20181206,203.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20131207,425.84],[20131208,425.84],[20131209,426.63],[20131210,424.75],[20131211,422.71],[20131212,419.34],[20131213,418.9],[20131214,418.9],[20131215,418.9],[20131216,419.97],[20131217,419.78],[20131218,422.66],[20131219,425.82],[20131220,427.2],[20131221,427.2],[20131222,427.2],[20131223,427.79],[20131224,428.56],[20131225,428.56],[20131226,428.6],[20131227,430.18],[20131228,430.18],[20131229,430.18],[20131230,430.75],[20131231,431.63],[20140101,431.63],[20140102,432.13],[20140103,432.23],[20140104,432.23],[20140105,432.23],[20140106,431.17],[20140107,431.03],[20140108,431.25],[20140109,429.32],[20140110,429.79],[20140111,429.79],[20140112,429.79],[20140113,428.17],[20140114,427.38],[20140115,429.81],[20140116,430.32],[20140117,430.08],[20140118,430.08],[20140119,430.08],[20140120,430.45],[20140121,432.62],[20140122,432.33],[20140123,427.65],[20140124,420.3],[20140125,420.3],[20140126,420.3],[20140127,415.64],[20140128,416.43],[20140129,415.51],[20140130,415.01],[20140131,416.28],[20140201,416.28],[20140202,416.28],[20140203,411.87],[20140204,409.02],[20140205,409.29],[20140206,414.35],[20140207,417.51],[20140208,417.51],[20140209,417.51],[20140210,418.68],[20140211,420.86],[20140212,423.92],[20140213,422.85],[20140214,423.74],[20140215,423.74],[20140216,423.74],[20140217,424.8],[20140218,423.99],[20140219,423.38],[20140220,423.78],[20140221,425.22],[20140222,425.22],[20140223,425.22],[20140224,426.55],[20140225,427.96],[20140226,429.23],[20140227,430.7],[20140228,429.74],[20140301,429.74],[20140302,429.74],[20140303,426],[20140304,429.74],[20140305,431.19],[20140306,431.35],[20140307,428.91],[20140308,428.91],[20140309,428.91],[20140310,426.85],[20140311,426.76],[20140312,423.41],[20140313,419.32],[20140314,417.1],[20140315,417.1],[20140316,417.1],[20140317,418.35],[20140318,420.83],[20140319,420.38],[20140320,420.99],[20140321,421.16],[20140322,421.16],[20140323,421.16],[20140324,419.96],[20140325,420.5],[20140326,422.16],[20140327,422.44],[20140328,424.87],[20140329,424.87],[20140330,424.87],[20140331,426.49],[20140401,428.78],[20140402,430.56],[20140403,430.79],[20140404,430.13],[20140405,430.13],[20140406,430.13],[20140407,425.85],[20140408,424.74],[20140409,427.28],[20140410,425.2],[20140411,420.43],[20140412,420.43],[20140413,420.43],[20140414,422.56],[20140415,423.18],[20140416,425.43],[20140417,426.62],[20140418,426.64],[20140419,426.64],[20140420,426.64],[20140421,426.66],[20140422,429.56],[20140423,429.16],[20140424,429.33],[20140425,427.49],[20140426,427.49],[20140427,427.49],[20140428,426.08],[20140429,427.27],[20140430,427.79],[20140501,427.91],[20140502,428.82],[20140503,428.82],[20140504,428.82],[20140505,428.45],[20140506,426.03],[20140507,425.05],[20140508,426],[20140509,429.9],[20140510,429.9],[20140511,429.9],[20140512,432.76],[20140513,435.24],[20140514,434.8],[20140515,433.93],[20140516,434.39],[20140517,434.39],[20140518,434.39],[20140519,434.76],[20140520,434.15],[20140521,436.11],[20140522,438.8],[20140523,440.53],[20140524,440.53],[20140525,440.53],[20140526,441.62],[20140527,442.59],[20140528,442.96],[20140529,443.37],[20140530,445],[20140531,445],[20140601,445],[20140602,445.42],[20140603,444.49],[20140604,444.46],[20140605,445.76],[20140606,445.03],[20140607,445.03],[20140608,445.03],[20140609,445.42],[20140610,448.64],[20140611,448.89],[20140612,447.85],[20140613,446.56],[20140614,446.56],[20140615,446.56],[20140616,445.7],[20140617,445.78],[20140618,446.78],[20140619,447.65],[20140620,448.24],[20140621,448.24],[20140622,448.24],[20140623,447.44],[20140624,446.47],[20140625,445.43],[20140626,445.94],[20140627,446.29],[20140628,446.29],[20140629,446.29],[20140630,446.3],[20140701,447.67],[20140702,449.75],[20140703,452.39],[20140704,454],[20140705,454],[20140706,454],[20140707,452.42],[20140708,449.39],[20140709,448.25],[20140710,447.04],[20140711,446.69],[20140712,446.69],[20140713,446.69],[20140714,447.93],[20140715,447.69],[20140716,449.98],[20140717,448.69],[20140718,448.95],[20140719,448.95],[20140720,448.95],[20140721,448.65],[20140722,450.66],[20140723,452.14],[20140724,452.73],[20140725,450.76],[20140726,450.76],[20140727,450.76],[20140728,450.14],[20140729,450.34],[20140730,449.68],[20140731,445.44],[20140801,442.18],[20140802,442.18],[20140803,442.18],[20140804,441.36],[20140805,442.45],[20140806,441.99],[20140807,440.03],[20140808,438.79],[20140809,438.79],[20140810,438.79],[20140811,442.6],[20140812,443.75],[20140813,444.59],[20140814,446.27],[20140815,446.16],[20140816,446.16],[20140817,446.16],[20140818,448.79],[20140819,452.18],[20140820,453.94],[20140821,454.74],[20140822,454.63],[20140823,454.63],[20140824,454.63],[20140825,457.35],[20140826,458.97],[20140827,459.61],[20140828,458.87],[20140829,458.71],[20140830,458.71],[20140831,458.71],[20140901,459.81],[20140902,460.73],[20140903,461.36],[20140904,466.16],[20140905,467.67],[20140906,467.67],[20140907,467.67],[20140908,466.96],[20140909,466.04],[20140910,464.5],[20140911,463.95],[20140912,463.1],[20140913,463.1],[20140914,463.1],[20140915,463.18],[20140916,462.08],[20140917,461.56],[20140918,463.53],[20140919,464.92],[20140920,464.92],[20140921,464.92],[20140922,462.96],[20140923,457.9],[20140924,460.18],[20140925,459.84],[20140926,459.99],[20140927,459.99],[20140928,459.99],[20140929,459.53],[20140930,461.31],[20141001,458.18],[20141002,454.49],[20141003,456.83],[20141004,456.83],[20141005,456.83],[20141006,459.3],[20141007,455.6],[20141008,454.2],[20141009,451.12],[20141010,448.99],[20141011,448.99],[20141012,448.99],[20141013,443.64],[20141014,442.72],[20141015,439.1],[20141016,435.66],[20141017,438.98],[20141018,438.98],[20141019,438.98],[20141020,443.33],[20141021,448.5],[20141022,451.59],[20141023,453.18],[20141024,453.81],[20141025,453.81],[20141026,453.81],[20141027,453.55],[20141028,454.42],[20141029,457.08],[20141030,461.58],[20141031,468.62],[20141101,468.62],[20141102,468.62],[20141103,469.38],[20141104,466.41],[20141105,468.71],[20141106,470.24],[20141107,472.16],[20141108,472.16],[20141109,472.16],[20141110,472.49],[20141111,474.82],[20141112,474.04],[20141113,476.94],[20141114,476.75],[20141115,476.75],[20141116,476.75],[20141117,475.68],[20141118,476.56],[20141119,476.45],[20141120,476.57],[20141121,483.19],[20141122,483.19],[20141123,483.19],[20141124,485.85],[20141125,486.19],[20141126,485.69],[20141127,486.74],[20141128,490.2],[20141129,490.2],[20141130,490.2],[20141201,488.03],[20141202,488.73],[20141203,490.61],[20141204,489.49],[20141205,491.22],[20141206,491.22],[20141207,491.22],[20141208,491.13],[20141209,484.56],[20141210,480.73],[20141211,479.53],[20141212,474.54],[20141213,474.54],[20141214,474.54],[20141215,470.09],[20141216,464.7],[20141217,467.84],[20141218,480.23],[20141219,483.7],[20141220,483.7],[20141221,483.7],[20141222,486.75],[20141223,490.37],[20141224,490.64],[20141225,490.64],[20141226,490.72],[20141227,490.72],[20141228,490.72],[20141229,493.21],[20141230,492.35],[20141231,492.44],[20150101,492.44],[20150102,492.19],[20150103,492.19],[20150104,492.19],[20150105,489.33],[20150106,485.14],[20150107,491.13],[20150108,500.86],[20150109,499.11],[20150110,499.11],[20150111,499.11],[20150112,498.99],[20150113,502.16],[20150114,499.56],[20150115,504.07],[20150116,509.14],[20150117,509.14],[20150118,509.14],[20150119,509.87],[20150120,511.12],[20150121,513.54],[20150122,519.4],[20150123,534.66],[20150124,534.66],[20150125,534.66],[20150126,536.11],[20150127,531.55],[20150128,529.05],[20150129,531.13],[20150130,528.49],[20150131,528.41],[20150201,528.41],[20150202,527.79],[20150203,528.89],[20150204,530.11],[20150205,532.62],[20150206,531.77],[20150207,531.77],[20150208,531.77],[20150209,532.32],[20150210,535.23],[20150211,535.9],[20150212,537.92],[20150213,538.8],[20150214,538.8],[20150215,538.8],[20150216,538.21],[20150217,538.52],[20150218,541.06],[20150219,542.03],[20150220,545.71],[20150221,545.71],[20150222,545.71],[20150223,548.15],[20150224,548.63],[20150225,548.19],[20150226,551.55],[20150227,554.53],[20150228,554.55],[20150301,554.55],[20150302,555.91],[20150303,556.05],[20150304,557.12],[20150305,561.01],[20150306,562.91],[20150307,562.91],[20150308,562.91],[20150309,563.85],[20150310,562.53],[20150311,567.25],[20150312,570.79],[20150313,572.16],[20150314,572.16],[20150315,572.16],[20150316,576.04],[20150317,573.04],[20150318,575.21],[20150319,574.67],[20150320,573.39],[20150321,573.39],[20150322,573.39],[20150323,568.34],[20150324,566.34],[20150325,561.06],[20150326,557.48],[20150327,562.2],[20150328,562.2],[20150329,562.2],[20150330,567.47],[20150331,569.27],[20150401,569.04],[20150402,569.06],[20150403,568.85],[20150404,568.85],[20150405,568.85],[20150406,568.98],[20150407,572.53],[20150408,576.66],[20150409,584.34],[20150410,592.76],[20150411,592.76],[20150412,592.76],[20150413,593.03],[20150414,589.97],[20150415,590.45],[20150416,587.14],[20150417,578.26],[20150418,578.26],[20150419,578.26],[20150420,579.61],[20150421,583.1],[20150422,582.37],[20150423,580.95],[20150424,580.86],[20150425,580.86],[20150426,580.86],[20150427,581.5],[20150428,575.36],[20150429,566.75],[20150430,556.42],[20150501,556.61],[20150502,556.61],[20150503,556.61],[20150504,559.72],[20150505,558.01],[20150506,550.66],[20150507,548.09],[20150508,557.15],[20150509,557.15],[20150510,557.15],[20150511,561.17],[20150512,554.85],[20150513,553.46],[20150514,552.71],[20150515,554.93],[20150516,554.93],[20150517,554.93],[20150518,556.27],[20150519,566.2],[20150520,568.92],[20150521,568.92],[20150522,569.06],[20150523,569.06],[20150524,569.06],[20150525,569.76],[20150526,572.08],[20150527,574.89],[20150528,573.12],[20150529,566.99],[20150530,566.99],[20150531,566.75],[20150601,567.14],[20150602,560.56],[20150603,556.51],[20150604,550.15],[20150605,548.4],[20150606,548.4],[20150607,548.4],[20150608,546.3],[20150609,542.3],[20150610,545.68],[20150611,549.83],[20150612,548.11],[20150613,548.11],[20150614,548.11],[20150615,544.44],[20150616,545.84],[20150617,545.23],[20150618,544.38],[20150619,547.78],[20150620,547.78],[20150621,547.78],[20150622,550.71],[20150623,554.72],[20150624,557.43],[20150625,556.68],[20150626,557.67],[20150627,557.67],[20150628,557.67],[20150629,549.57],[20150630,545.46],[20150701,552.21],[20150702,553.44],[20150703,551.96],[20150704,551.96],[20150705,551.96],[20150706,550.03],[20150707,551.6],[20150708,543.06],[20150709,545.33],[20150710,547.93],[20150711,547.93],[20150712,547.93],[20150713,558.87],[20150714,562.64],[20150715,563.4],[20150716,571.37],[20150717,572.91],[20150718,572.91],[20150719,572.91],[20150720,574.62],[20150721,572.98],[20150722,571],[20150723,566.07],[20150724,564.36],[20150725,564.36],[20150726,564.36],[20150727,553.64],[20150728,556.86],[20150729,561.24],[20150730,564.71],[20150731,565.76],[20150801,565.76],[20150802,565.76],[20150803,567.11],[20150804,567.68],[20150805,572.61],[20150806,569.58],[20150807,565.73],[20150808,565.73],[20150809,565.73],[20150810,567.13],[20150811,558.83],[20150812,546.29],[20150813,548.79],[20150814,548.66],[20150815,548.66],[20150816,548.66],[20150817,551.34],[20150818,552.14],[20150819,547.58],[20150820,534.06],[20150821,517.62],[20150822,517.62],[20150823,517.62],[20150824,489.6],[20150825,492.74],[20150826,499.43],[20150827,513.8],[20150828,517.19],[20150829,517.19],[20150830,517.19],[20150831,516.44],[20150901,504.45],[20150902,505.93],[20150903,512.59],[20150904,508.1],[20150905,508.1],[20150906,508.1],[20150907,506.58],[20150908,511.84],[20150909,515.32],[20150910,511.3],[20150911,508.58],[20150912,508.58],[20150913,508.58],[20150914,506.27],[20150915,509.02],[20150916,518.78],[20150917,519.27],[20150918,511.91],[20150919,511.91],[20150920,511.91],[20150921,517.11],[20150922,513.33],[20150923,511.43],[20150924,504.34],[20150925,511.58],[20150926,511.58],[20150927,511.58],[20150928,504.21],[20150929,498.24],[20150930,507.55],[20151001,510.02],[20151002,513.37],[20151003,513.37],[20151004,513.37],[20151005,521.59],[20151006,523.81],[20151007,525.14],[20151008,527.72],[20151009,527.48],[20151010,527.48],[20151011,527.48],[20151012,528.05],[20151013,525.42],[20151014,520.55],[20151015,524.24],[20151016,528.16],[20151017,528.16],[20151018,528.16],[20151019,530.89],[20151020,529.15],[20151021,528.43],[20151022,535.95],[20151023,548.21],[20151024,548.21],[20151025,548.21],[20151026,551.22],[20151027,548.91],[20151028,549.85],[20151029,554.58],[20151030,551.53],[20151031,551.47],[20151101,551.47],[20151102,551.51],[20151103,554.96],[20151104,558.22],[20151105,560.97],[20151106,559.89],[20151107,559.89],[20151108,559.89],[20151109,557.18],[20151110,558.75],[20151111,559.31],[20151112,554.87],[20151113,546.11],[20151114,546.11],[20151115,546.11],[20151116,546.77],[20151117,552.4],[20151118,555.68],[20151119,557.69],[20151120,560.52],[20151121,560.52],[20151122,560.52],[20151123,563.56],[20151124,560.7],[20151125,564.63],[20151126,565.68],[20151127,565.47],[20151128,565.47],[20151129,565.47],[20151130,563.62],[20151201,565.2],[20151202,564.78],[20151203,554.28],[20151204,549.01],[20151205,549.01],[20151206,549.01],[20151207,553.29],[20151208,547.59],[20151209,541.13],[20151210,539.55],[20151211,531.56],[20151212,531.56],[20151213,531.56],[20151214,527.29],[20151215,532.45],[20151216,540.23],[20151217,543.43],[20151218,537.46],[20151219,537.46],[20151220,537.46],[20151221,535.05],[20151222,534.79],[20151223,541.09],[20151224,540.45],[20151225,540.45],[20151226,540.45],[20151227,540.45],[20151228,539.56],[20151229,544.39],[20151230,544.18],[20151231,542.54],[20160101,542.54],[20160102,542.54],[20160103,542.54],[20160104,532.58],[20160105,535.32],[20160106,530.68],[20160107,518.1],[20160108,512.49],[20160109,512.49],[20160110,512.49],[20160111,511.23],[20160112,515.15],[20160113,512.44],[20160114,506.25],[20160115,497.53],[20160116,497.53],[20160117,497.53],[20160118,495.78],[20160119,500.31],[20160120,492.43],[20160121,494.87],[20160122,507.54],[20160123,507.54],[20160124,507.54],[20160125,507.46],[20160126,508.83],[20160127,508.03],[20160128,507.47],[20160129,516.31],[20160130,516.31],[20160131,516.31],[20160201,520.43],[20160202,514.52],[20160203,509.64],[20160204,499.47],[20160205,494.68],[20160206,494.68],[20160207,494.68],[20160208,488.66],[20160209,481.05],[20160210,481.42],[20160211,472.93],[20160212,477.99],[20160213,477.99],[20160214,477.99],[20160215,486.08],[20160216,492.24],[20160217,500.13],[20160218,503.63],[20160219,502.78],[20160220,502.78],[20160221,502.78],[20160222,509.83],[20160223,508.94],[20160224,505.91],[20160225,508.66],[20160226,511.47],[20160227,511.47],[20160228,511.47],[20160229,514.29],[20160301,521.97],[20160302,526.37],[20160303,525.99],[20160304,526.06],[20160305,526.06],[20160306,526.06],[20160307,525.74],[20160308,521.39],[20160309,523.8],[20160310,524.25],[20160311,523.35],[20160312,523.35],[20160313,523.35],[20160314,526.4],[20160315,524.99],[20160316,526.35],[20160317,522.17],[20160318,523.99],[20160319,523.99],[20160320,523.99],[20160321,524.35],[20160322,524.94],[20160323,525.55],[20160324,523.83],[20160325,523.89],[20160326,523.89],[20160327,523.89],[20160328,523.91],[20160329,526.41],[20160330,528.04],[20160331,524.81],[20160401,522.08],[20160402,522.08],[20160403,522.08],[20160404,522.76],[20160405,518.21],[20160406,520.3],[20160407,517.68],[20160408,517.73],[20160409,517.73],[20160410,517.73],[20160411,516.66],[20160412,519.18],[20160413,528.5],[20160414,531.87],[20160415,531.57],[20160416,531.57],[20160417,531.57],[20160418,531.68],[20160419,534.06],[20160420,532.94],[20160421,530.92],[20160422,530.59],[20160423,530.59],[20160424,530.59],[20160425,530.21],[20160426,529.63],[20160427,529.24],[20160428,527.09],[20160429,522.79],[20160430,522.79],[20160501,522.79],[20160502,522.31],[20160503,517.01],[20160504,515.27],[20160505,516.08],[20160506,517.05],[20160507,517.05],[20160508,517.05],[20160509,520.45],[20160510,525.31],[20160511,520.95],[20160512,520.95],[20160513,519.88],[20160514,519.88],[20160515,519.88],[20160516,521.07],[20160517,518.68],[20160518,517.34],[20160519,517.79],[20160520,519.1],[20160521,519.1],[20160522,519.1],[20160523,518.34],[20160524,524.17],[20160525,528.7],[20160526,529.36],[20160527,531.84],[20160528,531.84],[20160529,531.84],[20160530,532.65],[20160531,532.46],[20160601,531.41],[20160602,532.05],[20160603,532.21],[20160604,532.21],[20160605,532.21],[20160606,528.08],[20160607,531.07],[20160608,531.26],[20160609,530.49],[20160610,526.13],[20160611,526.13],[20160612,526.13],[20160613,520.08],[20160614,517.54],[20160615,519.22],[20160616,520.1],[20160617,519.05],[20160618,519.05],[20160619,519.05],[20160620,523.39],[20160621,527.11],[20160622,528.28],[20160623,528.48],[20160624,520.93],[20160625,520.93],[20160626,520.93],[20160627,514.49],[20160628,516.66],[20160629,524.21],[20160630,530.3],[20160701,533.79],[20160702,533.79],[20160703,533.79],[20160704,534.16],[20160705,530.73],[20160706,530.7],[20160707,532.7],[20160708,537.6],[20160709,537.6],[20160710,537.6],[20160711,543.44],[20160712,545.68],[20160713,546.79],[20160714,546.5],[20160715,546.86],[20160716,546.86],[20160717,546.86],[20160718,549.34],[20160719,549.19],[20160720,552.5],[20160721,552.69],[20160722,553.49],[20160723,553.49],[20160724,553.49],[20160725,555.28],[20160726,554.51],[20160727,554],[20160728,550.64],[20160729,550.62],[20160730,550.62],[20160731,550.62],[20160801,549.38],[20160802,544.95],[20160803,542.09],[20160804,545.21],[20160805,549.72],[20160806,549.72],[20160807,549.72],[20160808,552.39],[20160809,553.61],[20160810,551.94],[20160811,556.16],[20160812,557.79],[20160813,557.79],[20160814,557.79],[20160815,557.7],[20160816,552.6],[20160817,550.8],[20160818,550.51],[20160819,548.91],[20160820,548.91],[20160821,548.91],[20160822,548.65],[20160823,549.47],[20160824,550.66],[20160825,548.47],[20160826,547.86],[20160827,547.86],[20160828,547.86],[20160829,551.14],[20160830,551.68],[20160831,551.32],[20160901,551.11],[20160902,554.25],[20160903,554.25],[20160904,554.25],[20160905,556.43],[20160906,557.68],[20160907,556.32],[20160908,552.21],[20160909,544.08],[20160910,544.08],[20160911,544.08],[20160912,544.69],[20160913,540.71],[20160914,539.16],[20160915,540.54],[20160916,541.46],[20160917,541.46],[20160918,541.46],[20160919,544.72],[20160920,545.2],[20160921,549.48],[20160922,552.57],[20160923,552.56],[20160924,552.56],[20160925,552.56],[20160926,545.78],[20160927,549.1],[20160928,550.75],[20160929,548.51],[20160930,550.64],[20161001,550.64],[20161002,550.64],[20161003,549.54],[20161004,552.62],[20161005,550.64],[20161006,550.64],[20161007,549.33],[20161008,549.33],[20161009,549.33],[20161010,549.56],[20161011,550.75],[20161012,551.6],[20161013,548.93],[20161014,551.45],[20161015,551.45],[20161016,551.45],[20161017,549.34],[20161018,552.19],[20161019,554.58],[20161020,555.1],[20161021,558.6],[20161022,558.6],[20161023,558.6],[20161024,560.41],[20161025,559.35],[20161026,555.84],[20161027,553.2],[20161028,552.74],[20161029,552.74],[20161030,552.74],[20161031,551.28],[20161101,548.39],[20161102,539.59],[20161103,537.46],[20161104,534.26],[20161105,534.26],[20161106,534.26],[20161107,541.57],[20161108,545.29],[20161109,542.58],[20161110,542.88],[20161111,540.13],[20161112,540.13],[20161113,540.13],[20161114,542.08],[20161115,543.45],[20161116,547.08],[20161117,549.98],[20161118,552.67],[20161119,552.67],[20161120,552.67],[20161121,554],[20161122,557.03],[20161123,557.32],[20161124,558.19],[20161125,559.8],[20161126,559.8],[20161127,559.8],[20161128,559.04],[20161129,559.83],[20161130,556.23],[20161201,553.06],[20161202,550.16],[20161203,550.16],[20161204,550.16],[20161205,550.66],[20161206,551.44],[20161207,556.15],[20161208,560.11],[20161209,569.49],[20161210,569.49],[20161211,569.49],[20161212,566.71],[20161213,568.56],[20161214,565.69],[20161215,571.27],[20161216,570.99],[20161217,570.99],[20161218,570.99],[20161219,571.79],[20161220,574.6],[20161221,572.66],[20161222,569.17],[20161223,568.19],[20161224,568.19],[20161225,568.19],[20161226,568.19],[20161227,568.8],[20161228,570.62],[20161229,569.17],[20161230,565.6],[20161231,565.6],[20170101,565.6],[20170102,565.97],[20170103,572.65],[20170104,573.87],[20170105,572.25],[20170106,571.02],[20170107,571.02],[20170108,571.02],[20170109,572.71],[20170110,572.02],[20170111,576.19],[20170112,571.22],[20170113,572.86],[20170114,572.86],[20170115,572.86],[20170116,574.22],[20170117,572.27],[20170118,573.46],[20170119,573.72],[20170120,575.02],[20170121,575.02],[20170122,575.02],[20170123,572.35],[20170124,573.88],[20170125,577.59],[20170126,579.66],[20170127,578.37],[20170128,578.37],[20170129,578.37],[20170130,577.81],[20170131,572.65],[20170201,571.5],[20170202,571.44],[20170203,575.04],[20170204,575.04],[20170205,575.04],[20170206,575.35],[20170207,577.29],[20170208,579.6],[20170209,581.37],[20170210,585.39],[20170211,585.39],[20170212,585.39],[20170213,587.9],[20170214,588.92],[20170215,592.43],[20170216,589.6],[20170217,591.67],[20170218,591.67],[20170219,591.67],[20170220,592.87],[20170221,598.81],[20170222,601.75],[20170223,599.84],[20170224,598.52],[20170225,598.52],[20170226,598.52],[20170227,598],[20170228,596.67],[20170301,602.44],[20170302,603.5],[20170303,599.72],[20170304,599.72],[20170305,599.72],[20170306,597.53],[20170307,597.33],[20170308,598.68],[20170309,598.24],[20170310,597.88],[20170311,597.88],[20170312,597.88],[20170313,597.86],[20170314,599.59],[20170315,602.11],[20170316,601.75],[20170317,602.9],[20170318,602.9],[20170319,602.9],[20170320,602.6],[20170321,598.55],[20170322,596.17],[20170323,598.13],[20170324,598.47],[20170325,598.47],[20170326,598.47],[20170327,595.33],[20170328,598.26],[20170329,604.49],[20170330,605.96],[20170331,607.08],[20170401,607.08],[20170402,607.08],[20170403,607.92],[20170404,608.02],[20170405,606.78],[20170406,607.25],[20170407,609.29],[20170408,609.29],[20170409,609.29],[20170410,611.75],[20170411,611.1],[20170412,611.97],[20170413,610.37],[20170414,610.32],[20170415,610.32],[20170416,610.32],[20170417,610.35],[20170418,610.05],[20170419,607.75],[20170420,608.59],[20170421,610.53],[20170422,610.53],[20170423,610.53],[20170424,609.75],[20170425,611.17],[20170426,613.51],[20170427,614.67],[20170428,612.66],[20170429,612.66],[20170430,612.59],[20170501,612.58],[20170502,614.21],[20170503,613.83],[20170504,614.85],[20170505,615.52],[20170506,615.52],[20170507,615.52],[20170508,617.9],[20170509,621.43],[20170510,623.25],[20170511,623.73],[20170512,622.27],[20170513,622.27],[20170514,622.27],[20170515,620.12],[20170516,617.18],[20170517,610.93],[20170518,607.89],[20170519,608.68],[20170520,608.68],[20170521,608.68],[20170522,609.89],[20170523,610.8],[20170524,612.61],[20170525,613.74],[20170526,617.03],[20170527,617.03],[20170528,617.03],[20170529,617.44],[20170530,618.1],[20170531,616.69],[20170601,619.91],[20170602,623.15],[20170603,623.15],[20170604,623.15],[20170605,622.45],[20170606,620.66],[20170607,621.64],[20170608,619.51],[20170609,621.05],[20170610,621.05],[20170611,621.05],[20170612,616.55],[20170613,618.14],[20170614,619.59],[20170615,618.82],[20170616,618.47],[20170617,618.47],[20170618,618.47],[20170619,621.69],[20170620,621.28],[20170621,620.65],[20170622,619.31],[20170623,618.92],[20170624,618.92],[20170625,618.92],[20170626,620.61],[20170627,613.82],[20170628,610.04],[20170629,603.61],[20170630,602.77],[20170701,602.77],[20170702,602.77],[20170703,604.63],[20170704,603.66],[20170705,604.82],[20170706,599.76],[20170707,598.63],[20170708,598.63],[20170709,598.63],[20170710,600.15],[20170711,598.95],[20170712,602],[20170713,606.01],[20170714,608.36],[20170715,608.36],[20170716,608.36],[20170717,608.38],[20170718,604.53],[20170719,608.5],[20170720,609.44],[20170721,603.88],[20170722,603.88],[20170723,603.88],[20170724,602.43],[20170725,602.44],[20170726,604.49],[20170727,605.74],[20170728,600.81],[20170729,600.81],[20170730,600.81],[20170731,599.31],[20170801,597.83],[20170802,596.1],[20170803,594.84],[20170804,597.09],[20170805,597.09],[20170806,597.09],[20170807,600.95],[20170808,601.33],[20170809,601.51],[20170810,597.07],[20170811,592.76],[20170812,592.76],[20170813,592.76],[20170814,595.47],[20170815,596.58],[20170816,601.32],[20170817,599.15],[20170818,594.57],[20170819,594.57],[20170820,594.57],[20170821,593.58],[20170822,596.33],[20170823,594.85],[20170824,593.69],[20170825,593.18],[20170826,593.18],[20170827,593.18],[20170828,588.91],[20170829,582.31],[20170830,588.34],[20170831,593.91],[20170901,594.29],[20170902,594.29],[20170903,594.29],[20170904,593.57],[20170905,592.82],[20170906,592.21],[20170907,592.11],[20170908,589.54],[20170909,589.54],[20170910,589.54],[20170911,594.76],[20170912,598.53],[20170913,598.75],[20170914,600.91],[20170915,598.13],[20170916,598.13],[20170917,598.13],[20170918,598.59],[20170919,597.39],[20170920,595.62],[20170921,596.35],[20170922,594.29],[20170923,594.29],[20170924,594.29],[20170925,597.08],[20170926,599.5],[20170927,600.8],[20170928,599.85],[20170929,600.63],[20170930,600.66],[20171001,600.66],[20171002,604.32],[20171003,605.92],[20171004,607.34],[20171005,610.34],[20171006,610.42],[20171007,610.42],[20171008,610.42],[20171009,609.05],[20171010,609.67],[20171011,608.97],[20171012,608.62],[20171013,611.68],[20171014,611.68],[20171015,611.68],[20171016,612.98],[20171017,613.82],[20171018,613.95],[20171019,608.68],[20171020,608.92],[20171021,608.92],[20171022,608.92],[20171023,610.96],[20171024,609.29],[20171025,607.22],[20171026,609.73],[20171027,617.47],[20171028,617.47],[20171029,617.47],[20171030,617.33],[20171031,618.08],[20171101,619.46],[20171102,618],[20171103,619.35],[20171104,619.35],[20171105,619.35],[20171106,622.64],[20171107,624.09],[20171108,624.59],[20171109,622.11],[20171110,621.12],[20171111,621.12],[20171112,621.12],[20171113,620.87],[20171114,617.19],[20171115,610.24],[20171116,616.89],[20171117,618.45],[20171118,618.45],[20171119,618.45],[20171120,621.35],[20171121,626.58],[20171122,625.57],[20171123,622.9],[20171124,620.75],[20171125,620.75],[20171126,620.75],[20171127,618.05],[20171128,622.87],[20171129,625.51],[20171130,623.64],[20171201,621.92],[20171202,621.92],[20171203,621.92],[20171204,626.01],[20171205,625.63],[20171206,626.67],[20171207,628.16],[20171208,632.43],[20171209,632.43],[20171210,632.43],[20171211,632.49],[20171212,633.92],[20171213,635.73],[20171214,632.26],[20171215,635.07],[20171216,635.07],[20171217,635.07],[20171218,639.2],[20171219,638.63],[20171220,635.49],[20171221,636.31],[20171222,637.37],[20171223,637.37],[20171224,637.37],[20171225,637.37],[20171226,637.36],[20171227,636.49],[20171228,635.45],[20171229,632.98],[20171230,632.98],[20171231,632.84],[20180101,632.84],[20180102,630.93],[20180103,634.44],[20180104,635.6],[20180105,639.72],[20180106,639.72],[20180107,639.72],[20180108,644.31],[20180109,647.27],[20180110,643.57],[20180111,642.85],[20180112,640.74],[20180113,640.74],[20180114,640.74],[20180115,637.82],[20180116,638.06],[20180117,640.67],[20180118,639.84],[20180119,644.02],[20180120,644.02],[20180121,644.02],[20180122,648.35],[20180123,651.16],[20180124,647.75],[20180125,643.12],[20180126,646.41],[20180127,646.41],[20180128,646.41],[20180129,647.19],[20180130,642.11],[20180131,639.65],[20180201,638.08],[20180202,629.46],[20180203,629.46],[20180204,629.46],[20180205,615.85],[20180206,614.08],[20180207,617.03],[20180208,609.6],[20180209,604.33],[20180210,604.33],[20180211,604.33],[20180212,610.3],[20180213,610.07],[20180214,614.89],[20180215,617.5],[20180216,621.13],[20180217,621.13],[20180218,621.13],[20180219,621.91],[20180220,621.07],[20180221,622.02],[20180222,622.01],[20180223,626.55],[20180224,626.55],[20180225,626.55],[20180226,631.18],[20180227,626.87],[20180228,624.77],[20180301,621.32],[20180302,613.99],[20180303,613.99],[20180304,613.99],[20180305,616.09],[20180306,616.22],[20180307,614.58],[20180308,619.37],[20180309,628.35],[20180310,628.35],[20180311,628.35],[20180312,630.98],[20180313,626.28],[20180314,623.58],[20180315,624.77],[20180316,625.81],[20180317,625.81],[20180318,625.81],[20180319,620.47],[20180320,621.92],[20180321,620.43],[20180322,612.2],[20180323,602],[20180324,602],[20180325,602],[20180326,603.74],[20180327,604.78],[20180328,602.96],[20180329,609.61],[20180330,609.62],[20180331,609.62],[20180401,609.62],[20180402,609.27],[20180403,607.46],[20180404,610.18],[20180405,617.62],[20180406,614.33],[20180407,614.33],[20180408,614.33],[20180409,613.25],[20180410,616.38],[20180411,614.98],[20180412,617.65],[20180413,617.5],[20180414,617.5],[20180415,617.5],[20180416,617.41],[20180417,620.99],[20180418,621.41],[20180419,617.4],[20180420,615.34],[20180421,615.34],[20180422,615.34],[20180423,616.36],[20180424,614.54],[20180425,613.87],[20180426,618.81],[20180427,625.86],[20180428,625.86],[20180429,625.86],[20180430,625.97],[20180501,625.13],[20180502,625.06],[20180503,623.3],[20180504,627.96],[20180505,627.96],[20180506,627.96],[20180507,631.46],[20180508,634.21],[20180509,635.92],[20180510,637.24],[20180511,637.7],[20180512,637.7],[20180513,637.7],[20180514,636.88],[20180515,637.7],[20180516,643.87],[20180517,644.91],[20180518,645],[20180519,645],[20180520,645],[20180521,646.88],[20180522,646.2],[20180523,649.58],[20180524,650.31],[20180525,653.53],[20180526,653.53],[20180527,653.53],[20180528,655.08],[20180529,655.02],[20180530,653.58],[20180531,649.77],[20180601,652.2],[20180602,652.2],[20180603,652.2],[20180604,655.23],[20180605,658.85],[20180606,657.36],[20180607,654.2],[20180608,658.53],[20180609,658.53],[20180610,658.53],[20180611,660.26],[20180612,662.22],[20180613,663.57],[20180614,666.87],[20180615,673.69],[20180616,673.69],[20180617,673.69],[20180618,669.47],[20180619,667.43],[20180620,667.43],[20180621,666.28],[20180622,663.71],[20180623,663.71],[20180624,663.71],[20180625,654.33],[20180626,653.48],[20180627,652.94],[20180628,653.15],[20180629,653.71],[20180630,653.6],[20180701,653.59],[20180702,651.54],[20180703,650.44],[20180704,650.45],[20180705,650.06],[20180706,652.46],[20180707,652.47],[20180708,652.48],[20180709,654.88],[20180710,660.28],[20180711,655.93],[20180712,660.93],[20180713,664.89],[20180714,664.87],[20180715,664.86],[20180716,661.08],[20180717,663.15],[20180718,667.27],[20180719,666.64],[20180720,664.07],[20180721,664.07],[20180722,664.07],[20180723,660.52],[20180724,661.59],[20180725,665.84],[20180726,666.28],[20180727,667.09],[20180728,667.09],[20180729,667.09],[20180730,660.01],[20180731,657.56],[20180801,657.58],[20180802,660.69],[20180803,664.38],[20180804,664.38],[20180805,664.38],[20180806,667.06],[20180807,666.61],[20180808,665.39],[20180809,666.88],[20180810,668.47],[20180811,668.47],[20180812,668.47],[20180813,667.41],[20180814,669.63],[20180815,669.14],[20180816,667.13],[20180817,667.72],[20180818,667.72],[20180819,667.72],[20180820,670.1],[20180821,668.44],[20180822,663.64],[20180823,664.26],[20180824,664.2],[20180825,664.17],[20180826,664.17],[20180827,666.59],[20180828,665.12],[20180829,668.2],[20180830,665.39],[20180831,664.94],[20180901,664.94],[20180902,664.94],[20180903,664.98],[20180904,664.15],[20180905,657.14],[20180906,652.39],[20180907,653.55],[20180908,653.55],[20180909,653.55],[20180910,655.48],[20180911,654.79],[20180912,657.7],[20180913,657.67],[20180914,657.51],[20180915,657.51],[20180916,657.51],[20180917,654.81],[20180918,655.11],[20180919,656.48],[20180920,657.23],[20180921,659.69],[20180922,659.69],[20180923,659.69],[20180924,654.1],[20180925,653.65],[20180926,657.33],[20180927,660.25],[20180928,665.07],[20180929,665.07],[20180930,665.13],[20181001,665.15],[20181002,663.77],[20181003,661.84],[20181004,653.29],[20181005,648.11],[20181006,648.11],[20181007,648.11],[20181008,646.97],[20181009,646.31],[20181010,629.2],[20181011,613.62],[20181012,619.33],[20181013,619.33],[20181014,619.33],[20181015,618.28],[20181016,626.01],[20181017,629.04],[20181018,624.82],[20181019,626.14],[20181020,626.14],[20181021,626.14],[20181022,626.19],[20181023,622.2],[20181024,619.79],[20181025,622.23],[20181026,617.35],[20181027,617.35],[20181028,617.35],[20181029,613.81],[20181030,617.2],[20181031,627.07],[20181101,629.55],[20181102,636.73],[20181103,636.73],[20181104,636.73],[20181105,637.17],[20181106,636.14],[20181107,639.98],[20181108,642.86],[20181109,640.76],[20181110,640.76],[20181111,640.76],[20181112,636.57],[20181113,636.12],[20181114,633.4],[20181115,633.07],[20181116,631.89],[20181117,631.89],[20181118,631.89],[20181119,622.74],[20181120,613.35],[20181121,615.87],[20181122,616.75],[20181123,618.8],[20181124,618.8],[20181125,618.8],[20181126,623.76],[20181127,626.76],[20181128,634.82],[20181129,632.52],[20181130,634.23],[20181201,634.23],[20181202,634.23],[20181203,643.67],[20181204,632.44],[20181205,629.95],[20181206,622.72],[20181207,623.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.127,44€ |
| 2015 | 1.361,81€ |
| 2016 | 1.373,43€ |
| 2017 | 1.661,00€ |
| 2018 | 1.761,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,96% |
| 3 M | -7,49% |
| 6 M | -6,08% |
| lfd. Jahr | 6,00% |
| 1 Jahr | 5,23% |
| 3 Jahre | 28,95% |
| 5 Jahre | 74,37% |
| 10 Jahre | 465,33% |
| Entwicklung p.a. | 7,56% |
| Wertentwicklung seit Auflage | 346,61% |
Der Fonds investiert weltweit in Aktien von Unternehmen aus der Konsumbranche (z.B. Hersteller erschwinglicher Luxusartikel, Bildungsunternehmen und Online-Reiseagenturen). Die Themenauswahl erfolgt nach dem Top-down-Prinzip und die Titelauswahl nach dem Bottom-up-Prinzip unter Verwendung hauseigener Bewertungsmodelle. Eine weltweite Streuung soll das Risiko begrenzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mastercard Inc. | 2,89% |
| Amazon.com | 2,80% |
| VISA INC | 2,78% |
| Alphabet Inc Class A | 2,58% |
| McCormick & Co. | 2,37% |
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 12.7437 | 13.164100 |
| 12.2014 - 12.2015 | 20.7885 | 10.849800 |
| 12.2015 - 12.2016 | 0.8526 | 6.613400 |
| 12.2016 - 12.2017 | 20.9387 | 11.858900 |
| 12.2017 - 12.2018 | 6.0772 | -2.183700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,65% | 11,01% | 13,30% | 13,42% |
| Sharpe Ratio | 0,82 | 0,79 | 0,91 | 1,40 |
| Tracking Error | 6,34% | 5,40% | 5,73% | 5,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,28 | 1,21 | 1,13 |
| Treynor Ratio | 8,19 | 6,80 | 9,99 | 16,65 |
Die 10 größten Wertpapierbestände (16. 12. 2018)
| Mastercard Inc. | 2,89% |
| Amazon.com | 2,80% |
| VISA INC | 2,78% |
| Alphabet Inc Class A | 2,58% |
| McCormick & Co. | 2,37% |
| APPLE INC | 2,30% |
| Microsoft Corp | 2,20% |
| Nestle S.A. | 2,18% |
| Netflix Inc | 2,18% |
| Walt Disney Co. | 2,18% |
Länderverteilung (16. 12. 2018)
| Nordamerika | 61,30% |
| Europa | 22,40% |
| Asien | 16,30% |
Branchenverteilung (16. 12. 2018)
| Freizeit / Gastgewerbe / Unterhaltung | 18,40% |
| Divers | 14,00% |
| Informationstechnologie | 13,50% |
| Textilien | 10,60% |
| Internet | 8,30% |
| Getränke | 7,80% |
| Nahrungsmittel | 7,20% |
| Medien / Photographie | 5,50% |
| Chemie | 4,50% |
| Hardware | 3,80% |
Assetverteilung (16. 12. 2018)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (16. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5491KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 205KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7108KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6852KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Richard Speetjens Herr Jack Neele |
| Fondsgesellschaft: | Robeco Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.197,43 Mio. EUR |