Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0CA0W
ISIN: LU0187079347
Aktienfonds Konsum, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 09. 2018)
218,07 €
-0,60 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco Global Consumer Trends Equities (EUR) D"},"ts":[[20130923,114.29],[20130924,113.73],[20130925,113.5],[20130926,113.18],[20130927,114.09],[20130930,113.53],[20131001,112.98],[20131002,114.17],[20131003,113.63],[20131004,112.69],[20131007,113.67],[20131008,112.92],[20131009,111.15],[20131010,111.37],[20131011,113.36],[20131014,113.61],[20131015,113.61],[20131016,114.34],[20131017,115.36],[20131018,114.77],[20131021,116.49],[20131022,116.68],[20131023,116.5],[20131024,115.46],[20131025,115.6],[20131028,115.94],[20131029,115.82],[20131030,116.5],[20131031,115.82],[20131101,115.82],[20131104,117.84],[20131105,117.75],[20131106,118.03],[20131107,117.67],[20131108,116.54],[20131111,117.4],[20131112,117.4],[20131113,116.62],[20131114,118.02],[20131115,118.21],[20131118,118.79],[20131119,117.8],[20131120,116.99],[20131121,116.9],[20131122,117.71],[20131125,117.94],[20131126,117.85],[20131127,118.2],[20131128,118.57],[20131129,118.57],[20131202,118.4],[20131203,118.73],[20131204,117.92],[20131205,117.62],[20131206,116.54],[20131209,117.65],[20131210,117.73],[20131211,117.32],[20131212,116.45],[20131213,116.23],[20131216,116.3],[20131217,116.74],[20131218,116.85],[20131219,117.59],[20131220,118.3],[20131223,118.81],[20131224,119.28],[20131225,119.28],[20131226,119.28],[20131227,119.87],[20131230,118.88],[20131231,118.75],[20140101,118.75],[20140102,119.58],[20140103,119.66],[20140106,119.85],[20140107,119.55],[20140108,120.32],[20140109,120.04],[20140110,118.97],[20140113,119.4],[20140114,117.8],[20140115,117.85],[20140116,118.49],[20140117,118.51],[20140120,118.47],[20140121,118.47],[20140122,118.29],[20140123,118.57],[20140124,116.73],[20140127,113.9],[20140128,112.72],[20140129,114.17],[20140130,112.9],[20140131,114.6],[20140203,114.94],[20140204,112.37],[20140205,113.54],[20140206,113.45],[20140207,115.51],[20140210,116.56],[20140211,116.81],[20140212,117.59],[20140213,118.35],[20140214,118.26],[20140217,118.43],[20140218,118.43],[20140219,118.24],[20140220,117.71],[20140221,117.71],[20140224,118.24],[20140225,119.43],[20140226,119.31],[20140227,120.05],[20140228,120.22],[20140303,119.75],[20140304,118.6],[20140305,120.77],[20140306,120.76],[20140307,120.12],[20140310,119.5],[20140311,118.96],[20140312,118.53],[20140313,118.24],[20140314,116.13],[20140317,115.77],[20140318,116.79],[20140319,117.26],[20140320,116.78],[20140321,117.35],[20140324,116.67],[20140325,115.14],[20140326,114.9],[20140327,113.93],[20140328,114.15],[20140331,114.49],[20140401,115.02],[20140402,116.43],[20140403,116.69],[20140404,115.96],[20140407,114.13],[20140408,112.05],[20140409,112.78],[20140410,114.56],[20140411,111.86],[20140414,110.18],[20140415,111.09],[20140416,111.38],[20140417,112.94],[20140418,112.94],[20140421,112.94],[20140422,112.95],[20140423,113.83],[20140424,113.21],[20140425,113.06],[20140428,111.05],[20140429,110.55],[20140430,111.45],[20140501,111.45],[20140502,112.55],[20140505,112.51],[20140506,112.77],[20140507,110.79],[20140508,110.76],[20140509,111.5],[20140512,112.85],[20140513,114.42],[20140514,114.65],[20140515,114.11],[20140516,113.13],[20140519,113.65],[20140520,114.17],[20140521,113.84],[20140522,115.09],[20140523,115.68],[20140526,116.41],[20140527,116.41],[20140528,117.49],[20140529,117.49],[20140530,117.74],[20140602,117.46],[20140603,117.69],[20140604,117.08],[20140605,117.24],[20140606,117.08],[20140609,117.08],[20140610,117.92],[20140611,118.53],[20140612,118.47],[20140613,117.39],[20140616,117.53],[20140617,117.33],[20140618,117.77],[20140619,118.4],[20140620,117.98],[20140623,117.98],[20140624,118.05],[20140625,117.73],[20140626,118.07],[20140627,118.76],[20140630,118.59],[20140701,118.39],[20140702,119.55],[20140703,119.71],[20140704,121.07],[20140707,121.07],[20140708,119.85],[20140709,117.72],[20140710,118.12],[20140711,117.85],[20140714,117.81],[20140715,118.58],[20140716,118.5],[20140717,118.93],[20140718,118.13],[20140721,119.63],[20140722,119.33],[20140723,120.4],[20140724,120.39],[20140725,120.55],[20140728,120.17],[20140729,119.95],[20140730,119.92],[20140731,121],[20140801,118.76],[20140804,117.69],[20140805,118.11],[20140806,118.24],[20140807,117.82],[20140808,117.15],[20140811,117.96],[20140812,118.93],[20140813,118.43],[20140814,118.98],[20140815,118.98],[20140818,119.43],[20140819,120.95],[20140820,121.67],[20140821,121.73],[20140822,121.85],[20140825,122.14],[20140826,122.75],[20140827,123.14],[20140828,123.54],[20140829,123.05],[20140901,123.42],[20140902,123.42],[20140903,123.8],[20140904,123.41],[20140905,124.84],[20140908,125.05],[20140909,125],[20140910,124.02],[20140911,124.5],[20140912,124.39],[20140915,124.35],[20140916,123.77],[20140917,124.05],[20140918,123.8],[20140919,124.55],[20140922,125.02],[20140923,123.56],[20140924,122.44],[20140925,123.93],[20140926,122.55],[20140929,123.68],[20140930,123.24],[20141001,123.75],[20141002,122.61],[20141003,121.68],[20141006,124.08],[20141007,123.55],[20141008,121.44],[20141009,121.99],[20141010,120.03],[20141013,118.75],[20141014,117.12],[20141015,117.87],[20141016,116.38],[20141017,116.43],[20141020,117.85],[20141021,118.93],[20141022,121.76],[20141023,121.62],[20141024,122.21],[20141027,122.02],[20141028,121.82],[20141029,122.88],[20141030,122.42],[20141031,124.9],[20141103,126.94],[20141104,127.14],[20141105,125.32],[20141106,126.36],[20141107,127.31],[20141110,127.99],[20141111,128.22],[20141112,128.75],[20141113,128.76],[20141114,128.82],[20141117,129.12],[20141118,128.76],[20141119,128.59],[20141120,128.29],[20141121,128.69],[20141124,130.85],[20141125,131.41],[20141126,131.36],[20141127,131.76],[20141128,131.76],[20141201,133.1],[20141202,131.7],[20141203,132.35],[20141204,133.03],[20141205,132.22],[20141208,133.66],[20141209,132.8],[20141210,131.32],[20141211,130.12],[20141212,131.29],[20141215,129.37],[20141216,128.77],[20141217,126.61],[20141218,129.25],[20141219,132.73],[20141222,133.05],[20141223,134.2],[20141224,135.01],[20141225,135.01],[20141226,135.01],[20141229,136.03],[20141230,135.97],[20141231,135.6],[20150102,135.77],[20150105,136.26],[20150106,134.7],[20150107,133.81],[20150108,135.79],[20150109,137.99],[20150112,137.24],[20150113,136.99],[20150114,137.63],[20150115,136.51],[20150116,137.56],[20150119,139.44],[20150121,139.85],[20150122,140.5],[20150123,143.72],[20150126,146.36],[20150127,146.6],[20150128,143.92],[20150129,143.59],[20150130,144.14],[20150202,143.99],[20150203,144.09],[20150204,144.67],[20150205,145.31],[20150206,145.78],[20150209,146.03],[20150210,145.19],[20150211,146.75],[20150213,148.55],[20150216,149.07],[20150218,149.21],[20150219,149.99],[20150220,150.8],[20150223,151.77],[20150224,152.25],[20150225,152.37],[20150226,152.46],[20150227,154.97],[20150302,154.24],[20150303,155.79],[20150304,154.95],[20150305,155.92],[20150306,156.71],[20150309,157.16],[20150310,157.09],[20150311,156.7],[20150312,158.22],[20150313,159.56],[20150316,160.29],[20150317,161.18],[20150318,160.54],[20150319,161.26],[20150320,161.8],[20150323,160.94],[20150324,159.41],[20150325,159.8],[20150326,156.42],[20150327,156.64],[20150330,158.03],[20150331,160.06],[20150401,160.15],[20150402,159.18],[20150407,157.4],[20150408,160.1],[20150409,162.53],[20150410,164.53],[20150413,165.87],[20150414,165.79],[20150415,163.9],[20150416,165.56],[20150417,164.25],[20150420,160.94],[20150421,162.04],[20150422,163.39],[20150423,164.05],[20150424,162.64],[20150427,163.05],[20150428,163.02],[20150429,160.74],[20150430,158.28],[20150504,156.58],[20150505,157.7],[20150506,156.03],[20150507,153.2],[20150508,154.87],[20150511,157.68],[20150512,157.81],[20150513,156.04],[20150515,156.21],[20150518,155.83],[20150519,157.08],[20150520,160.02],[20150521,160.5],[20150522,160.77],[20150526,162.23],[20150527,161.76],[20150528,162.54],[20150529,162.09],[20150601,160.83],[20150602,161.41],[20150603,158.72],[20150605,156.48],[20150608,157.95],[20150609,155.25],[20150610,154.51],[20150611,155.75],[20150615,155.67],[20150616,154.8],[20150617,155.59],[20150618,156.14],[20150619,155.76],[20150622,155.95],[20150624,160.03],[20150625,159.1],[20150626,158.75],[20150629,158.61],[20150630,155.43],[20150701,155.84],[20150702,157.72],[20150703,157.18],[20150707,155.61],[20150708,156.39],[20150709,153.52],[20150710,155.36],[20150713,156.39],[20150714,160.14],[20150715,160.57],[20150716,160.99],[20150717,163.57],[20150720,165.54],[20150721,166.28],[20150722,164.96],[20150723,165.32],[20150724,163.41],[20150727,162.39],[20150728,158.78],[20150729,160.66],[20150731,162.49],[20150803,161.15],[20150804,162.44],[20150805,162.83],[20150806,163.95],[20150807,161.26],[20150810,160.62],[20150811,161.14],[20150812,157.62],[20150813,154.83],[20150814,156.12],[20150817,156.61],[20150818,157.38],[20150819,156.95],[20150820,155.24],[20150821,149.96],[20150824,143.56],[20150825,137],[20150826,139.33],[20150827,142.81],[20150828,148.3],[20150831,148.13],[20150901,146.91],[20150902,142.92],[20150903,144.87],[20150904,146.4],[20150907,144.37],[20150909,146.36],[20150910,145.69],[20150911,145.2],[20150914,144.49],[20150915,144.05],[20150916,145.5],[20150917,147.4],[20150918,147.72],[20150921,145.73],[20150922,148.59],[20150923,146.7],[20150924,146.79],[20150925,144.16],[20150928,146.68],[20150929,142.1],[20150930,141.21],[20151001,145.08],[20151002,145.63],[20151005,146.64],[20151006,149.32],[20151007,148.04],[20151008,148.63],[20151009,148.71],[20151012,148.55],[20151013,148.86],[20151014,148.43],[20151015,147.28],[20151016,149.67],[20151019,150.25],[20151020,151.78],[20151021,150.66],[20151022,149.63],[20151023,154.46],[20151026,157.72],[20151027,157.88],[20151028,157],[20151029,158.18],[20151030,158.75],[20151102,157.65],[20151103,158.65],[20151104,160.61],[20151105,161.72],[20151106,162.37],[20151109,162.93],[20151110,161.25],[20151111,162.57],[20151112,162.75],[20151113,160.32],[20151116,157.32],[20151117,158.65],[20151118,159.84],[20151119,161.74],[20151120,160.97],[20151123,162.71],[20151124,163.1],[20151125,161.97],[20151126,163.5],[20151130,163.23],[20151201,163.71],[20151202,164.33],[20151203,164.12],[20151204,158.5],[20151207,159.95],[20151208,159.88],[20151209,159.04],[20151210,156.76],[20151211,157.17],[20151214,153.06],[20151215,153.11],[20151216,156.25],[20151217,157.84],[20151218,158.05],[20151221,155.93],[20151222,155.21],[20151223,155.26],[20151224,157.13],[20151228,156.16],[20151229,155.9],[20151230,158.4],[20151231,157.22],[20160105,153.56],[20160106,154.48],[20160107,152.48],[20160108,148.74],[20160111,146.3],[20160112,146.22],[20160113,148.46],[20160114,144.68],[20160115,145.63],[20160118,141.06],[20160120,142.1],[20160121,140.57],[20160122,142.7],[20160125,145.87],[20160126,144.36],[20160127,144.77],[20160128,142.79],[20160129,143.14],[20160201,147.51],[20160202,147.62],[20160203,145.22],[20160204,142.44],[20160205,140.76],[20160208,136.77],[20160209,132.85],[20160210,130.79],[20160211,132.93],[20160212,130.03],[20160215,133.2],[20160217,137.14],[20160218,140.59],[20160219,140.24],[20160222,140.68],[20160223,143.1],[20160224,141.49],[20160225,141.29],[20160226,142.74],[20160229,143.66],[20160301,144.13],[20160302,147.9],[20160303,147.9],[20160304,146.23],[20160307,146.51],[20160308,145.53],[20160309,143.74],[20160310,144.75],[20160311,143.17],[20160314,145.55],[20160315,146.92],[20160316,146.07],[20160317,147.55],[20160318,145.18],[20160321,145.88],[20160322,146.57],[20160323,146.34],[20160324,146.46],[20160329,145.26],[20160330,147.34],[20160331,146.72],[20160401,145.44],[20160404,146.81],[20160405,145.27],[20160406,144.09],[20160407,145.64],[20160408,144.28],[20160411,144.1],[20160412,143.18],[20160413,144.76],[20160414,147.7],[20160415,148.22],[20160418,147.99],[20160419,148.27],[20160420,147.77],[20160422,148.13],[20160425,147.35],[20160426,146.64],[20160427,146.07],[20160428,145.72],[20160429,145.55],[20160502,143.83],[20160503,144.81],[20160504,143.23],[20160506,142.89],[20160509,143.18],[20160510,144.14],[20160511,145.96],[20160512,144.04],[20160513,143.81],[20160517,144.79],[20160518,143.63],[20160519,144.6],[20160520,144.44],[20160523,145.44],[20160524,144.83],[20160525,147.69],[20160526,148.13],[20160527,148.18],[20160530,149.55],[20160531,149.55],[20160601,149.33],[20160602,148.6],[20160603,149.18],[20160606,146.83],[20160607,147.05],[20160608,147.2],[20160609,146.78],[20160610,146.93],[20160613,144.54],[20160614,144.14],[20160615,144.64],[20160616,144.47],[20160617,145.42],[20160620,143.88],[20160621,144.98],[20160622,146.15],[20160624,146.36],[20160627,143.51],[20160628,141.98],[20160629,143.89],[20160630,146.26],[20160701,147.04],[20160704,147.78],[20160706,146.64],[20160707,146.92],[20160708,147.58],[20160711,150],[20160712,151.02],[20160713,151.78],[20160714,151.23],[20160715,152.09],[20160718,151.88],[20160719,152.67],[20160720,152.76],[20160721,153.95],[20160722,153.56],[20160725,154.21],[20160726,154.21],[20160727,154.1],[20160728,154],[20160729,153.27],[20160801,152.52],[20160802,152.74],[20160803,150.46],[20160804,150.99],[20160805,151.77],[20160808,153.92],[20160809,153.48],[20160810,153.96],[20160811,153.22],[20160812,154.26],[20160816,154.64],[20160817,153.15],[20160818,153.16],[20160819,152.74],[20160822,152.16],[20160823,152.15],[20160824,152.7],[20160825,152.82],[20160826,151.98],[20160829,152.23],[20160830,153.59],[20160831,153.77],[20160901,153.64],[20160902,153.66],[20160905,155.04],[20160908,155.41],[20160909,154.42],[20160913,153.08],[20160914,151.52],[20160915,151.34],[20160916,152.34],[20160919,152.99],[20160920,152.82],[20160921,153.04],[20160922,154.95],[20160923,155.43],[20160926,154.9],[20160928,154.86],[20160929,155.48],[20160930,154.27],[20161003,155.12],[20161004,155.38],[20161005,155.99],[20161006,155.52],[20161007,155.45],[20161010,154.58],[20161011,155.39],[20161012,154.98],[20161013,155.34],[20161014,154.17],[20161017,154.85],[20161018,154.25],[20161019,156.01],[20161020,156.97],[20161021,157.28],[20161024,158.62],[20161025,158.8],[20161026,157.67],[20161027,156.11],[20161031,155.29],[20161102,152.3],[20161103,150.11],[20161104,149.17],[20161108,152.06],[20161109,152.53],[20161110,153.5],[20161111,151.61],[20161115,150.9],[20161116,151.99],[20161118,154.42],[20161121,154.93],[20161122,155.16],[20161123,155.79],[20161124,155.79],[20161128,156.12],[20161129,155.76],[20161130,155.88],[20161201,154.83],[20161202,153.02],[20161206,152.45],[20161207,152.8],[20161208,154.47],[20161209,156.42],[20161212,158.51],[20161213,156.36],[20161214,157.37],[20161215,156.32],[20161216,158.84],[20161219,158.21],[20161220,158.14],[20161221,159.27],[20161222,158.41],[20161223,157.39],[20161228,157.75],[20161229,158.09],[20161230,157.5],[20170102,156.14],[20170104,159.06],[20170105,159.31],[20170106,159.14],[20170109,160.21],[20170110,160.47],[20170112,162.12],[20170113,159.76],[20170116,160.51],[20170118,159.93],[20170120,161.1],[20170123,160.56],[20170124,160.04],[20170125,160.92],[20170126,162.1],[20170127,163.09],[20170130,162.28],[20170131,161.71],[20170201,159.02],[20170203,159.44],[20170206,160.4],[20170207,160.88],[20170209,162.03],[20170210,163.04],[20170213,164.39],[20170214,165.27],[20170215,165.78],[20170216,166.38],[20170217,165.26],[20170220,166.69],[20170222,168.66],[20170223,169.21],[20170224,168.79],[20170227,169.15],[20170228,168.27],[20170301,167.79],[20170302,170.04],[20170303,169.5],[20170306,169.09],[20170307,168.62],[20170308,168.86],[20170309,169],[20170310,169.06],[20170313,168.73],[20170314,169.27],[20170315,169.48],[20170316,170.47],[20170317,169.89],[20170320,170.43],[20170321,170.76],[20170322,168.32],[20170323,168.59],[20170324,169.19],[20170327,169.16],[20170328,168.22],[20170329,169.27],[20170330,170.98],[20170331,171.47],[20170403,172.1],[20170405,172.5],[20170406,172.29],[20170407,172.79],[20170410,173.29],[20170411,173.55],[20170412,173.19],[20170413,173.42],[20170418,173.91],[20170419,173.06],[20170420,173.25],[20170421,173.8],[20170424,174.34],[20170425,174.24],[20170426,174.85],[20170427,175.44],[20170428,176.34],[20170502,176.57],[20170503,177.29],[20170504,176.56],[20170505,176.67],[20170508,177.33],[20170509,177.72],[20170510,179.17],[20170511,179.96],[20170512,179.92],[20170515,179.76],[20170516,179.49],[20170517,178.51],[20170518,174.94],[20170519,175.79],[20170522,176.37],[20170523,176.95],[20170524,177.4],[20170526,180.21],[20170529,180.53],[20170531,180.53],[20170601,179.98],[20170602,181.29],[20170606,182.03],[20170607,181.52],[20170608,182.17],[20170609,183.09],[20170612,180.84],[20170613,179.62],[20170614,180.41],[20170615,178.84],[20170616,180.13],[20170619,179.97],[20170620,182.37],[20170621,181.81],[20170622,182.53],[20170626,181.79],[20170627,181.79],[20170628,178.26],[20170629,178.81],[20170630,175.17],[20170703,175.64],[20170704,174.85],[20170706,176.17],[20170707,173.6],[20170710,174.9],[20170711,176.24],[20170712,176.34],[20170713,178.65],[20170714,178.75],[20170717,179.3],[20170718,179.21],[20170719,179.6],[20170720,181.14],[20170721,179.86],[20170724,179.93],[20170725,179.93],[20170726,179.26],[20170727,180.93],[20170728,180.69],[20170731,179.78],[20170801,179.28],[20170802,179.54],[20170803,178.38],[20170804,177.98],[20170807,179.77],[20170808,179.97],[20170809,180.67],[20170810,179.82],[20170811,176.74],[20170814,176.86],[20170816,179.24],[20170817,180.18],[20170818,177.94],[20170821,178.12],[20170822,177.6],[20170823,179.93],[20170824,178.69],[20170825,178.62],[20170828,177.4],[20170829,176.09],[20170830,175.58],[20170831,178.33],[20170901,179.74],[20170904,179.53],[20170906,177.9],[20170907,178.12],[20170908,177.81],[20170911,177.35],[20170912,180.02],[20170913,180.7],[20170914,181.47],[20170915,181.58],[20170918,180.39],[20170919,180.77],[20170920,180.76],[20170921,180.54],[20170922,180.33],[20170925,179.8],[20170926,178.79],[20170927,180.15],[20170928,181.42],[20170929,180.77],[20171002,181.19],[20171003,182.63],[20171004,183.2],[20171005,183.5],[20171006,185.37],[20171009,185.13],[20171011,184.94],[20171012,185.07],[20171013,184.86],[20171016,185.83],[20171017,186.29],[20171018,186.03],[20171019,185.7],[20171020,183.43],[20171023,184.46],[20171024,183.91],[20171025,184.09],[20171026,183.02],[20171027,185.15],[20171030,189.33],[20171031,189.06],[20171102,190.5],[20171106,190.65],[20171107,191.8],[20171108,191.47],[20171109,191.84],[20171110,190.65],[20171114,190.87],[20171115,189.21],[20171116,188.11],[20171117,190.28],[20171120,190.14],[20171121,191.52],[20171122,193.28],[20171123,191.91],[20171128,190.13],[20171129,191.44],[20171130,188.87],[20171201,188.54],[20171204,188.31],[20171205,187.01],[20171206,187.32],[20171207,188.68],[20171208,189.94],[20171211,191.59],[20171212,191.7],[20171213,192.59],[20171215,192.01],[20171218,192.89],[20171219,193.42],[20171220,192.76],[20171221,190.73],[20171222,191.58],[20171228,191.2],[20171229,191.2],[20180102,189.49],[20180103,190.99],[20180104,192.5],[20180105,192.09],[20180108,195.24],[20180109,196.51],[20180110,197.24],[20180111,195.4],[20180112,195.53],[20180115,195.6],[20180117,193.44],[20180118,194.93],[20180119,195.5],[20180122,197.27],[20180123,198.61],[20180124,199.52],[20180125,198.27],[20180126,197.44],[20180129,199.88],[20180130,199.69],[20180131,198.97],[20180201,199.39],[20180202,197.72],[20180205,194.83],[20180206,189.25],[20180207,191.42],[20180208,191.89],[20180209,186.12],[20180212,187.99],[20180213,190.41],[20180214,189.82],[20180215,192.68],[20180216,193.96],[20180219,194.33],[20180221,195.17],[20180222,195.04],[20180223,194.84],[20180226,198.14],[20180227,199.68],[20180228,197.18],[20180301,197],[20180302,194.97],[20180305,193.26],[20180306,194.97],[20180307,194.65],[20180308,195.59],[20180309,198.15],[20180312,200.5],[20180313,200.8],[20180314,198.13],[20180315,199.34],[20180316,200.29],[20180319,200.24],[20180320,197.15],[20180321,199.18],[20180322,198.02],[20180323,193.62],[20180326,190.45],[20180327,193.19],[20180328,190.38],[20180329,190.08],[20180330,190.08],[20180403,192.78],[20180404,190.99],[20180405,192.15],[20180406,195.13],[20180409,192.47],[20180410,192.41],[20180411,194.15],[20180412,192.95],[20180413,194.69],[20180416,193.5],[20180417,193.79],[20180418,196.43],[20180419,197.1],[20180420,196.29],[20180423,195.92],[20180424,196.03],[20180425,193.51],[20180426,193.64],[20180427,197.09],[20180430,197.54],[20180502,199.76],[20180503,199.78],[20180504,199.23],[20180507,201.76],[20180508,203.27],[20180509,204.11],[20180511,205.35],[20180514,204.69],[20180515,204.2],[20180516,204.79],[20180517,207.47],[20180518,207.3],[20180522,208.32],[20180523,207.27],[20180524,209.58],[20180525,209.99],[20180528,212.05],[20180530,211.71],[20180531,212.39],[20180601,211.12],[20180604,213.24],[20180605,214.27],[20180606,215.37],[20180607,215.27],[20180608,212.6],[20180611,214.66],[20180612,214.61],[20180613,215.79],[20180614,216.08],[20180615,219.76],[20180618,220.29],[20180619,219.14],[20180620,217.8],[20180621,218.56],[20180622,216.55],[20180625,216.83],[20180626,211.33],[20180627,212.44],[20180628,211.04],[20180629,212.67],[20180702,212.43],[20180703,213.21],[20180704,211.88],[20180706,212.32],[20180709,214.25],[20180710,215.02],[20180711,215.97],[20180712,215.51],[20180713,218.38],[20180716,219.04],[20180717,217.8],[20180718,219.02],[20180719,219.52],[20180720,218.78],[20180723,217.6],[20180724,217.65],[20180725,217.96],[20180726,220.77],[20180727,220.16],[20180730,217.43],[20180731,212.94],[20180801,213.86],[20180802,215.94],[20180803,216.43],[20180806,217.58],[20180807,217.7],[20180808,217.35],[20180809,219.04],[20180810,219.59],[20180813,219.14],[20180814,217.98],[20180815,217.98],[20180816,217.83],[20180817,217.8],[20180820,219.06],[20180821,218.4],[20180822,218.02],[20180823,217.81],[20180824,219.77],[20180827,220.59],[20180828,220.28],[20180829,221.89],[20180830,220.66],[20180831,221.3],[20180904,221.21],[20180905,215.72],[20180906,215.11],[20180907,216.52],[20180910,216.35],[20180911,217.38],[20180912,218.28],[20180913,219.08],[20180914,219.29],[20180917,216.82],[20180918,218.47],[20180919,218.46],[20180920,219.27],[20180921,219.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20130924,386.31],[20130925,384.77],[20130926,385.47],[20130927,384.94],[20130928,384.94],[20130929,384.94],[20130930,383.17],[20131001,382.82],[20131002,382.46],[20131003,381.02],[20131004,380.85],[20131005,380.85],[20131006,380.85],[20131007,380.06],[20131008,378],[20131009,376.97],[20131010,380.31],[20131011,382.76],[20131012,382.76],[20131013,382.76],[20131014,383.2],[20131015,384.26],[20131016,384.05],[20131017,385.14],[20131018,387.66],[20131019,387.66],[20131020,387.66],[20131021,389.39],[20131022,390.74],[20131023,388.92],[20131024,387.95],[20131025,388.11],[20131026,388.11],[20131027,388.11],[20131028,388.96],[20131029,390.05],[20131030,390.49],[20131031,392.15],[20131101,393.13],[20131102,393.13],[20131103,393.13],[20131104,395.06],[20131105,395.18],[20131106,396.11],[20131107,396.23],[20131108,394.91],[20131109,394.91],[20131110,394.91],[20131111,396.29],[20131112,395.2],[20131113,395.33],[20131114,397.62],[20131115,399.42],[20131116,399.42],[20131117,399.42],[20131118,400.12],[20131119,398.83],[20131120,397.63],[20131121,397.62],[20131122,397.84],[20131123,397.84],[20131124,397.84],[20131125,398.98],[20131126,397.92],[20131127,398.26],[20131128,398.83],[20131129,398.4],[20131130,398.4],[20131201,398.4],[20131202,398.67],[20131203,396.15],[20131204,393.71],[20131205,392.19],[20131206,392.09],[20131207,392.09],[20131208,392.09],[20131209,392.82],[20131210,391.21],[20131211,389.32],[20131212,386.17],[20131213,385.73],[20131214,385.73],[20131215,385.73],[20131216,386.6],[20131217,386.52],[20131218,389.22],[20131219,392.01],[20131220,393.23],[20131221,393.23],[20131222,393.23],[20131223,393.71],[20131224,394.43],[20131225,394.43],[20131226,394.44],[20131227,395.86],[20131228,395.86],[20131229,395.86],[20131230,396.49],[20131231,397.18],[20140101,397.18],[20140102,397.81],[20140103,397.77],[20140104,397.77],[20140105,397.77],[20140106,397.02],[20140107,396.74],[20140108,397.08],[20140109,395.39],[20140110,395.94],[20140111,395.94],[20140112,395.94],[20140113,394.25],[20140114,393.6],[20140115,395.7],[20140116,396.36],[20140117,396.05],[20140118,396.05],[20140119,396.05],[20140120,396.39],[20140121,398.46],[20140122,398.13],[20140123,394.03],[20140124,387.19],[20140125,387.19],[20140126,387.19],[20140127,382.91],[20140128,383.51],[20140129,382.83],[20140130,382.23],[20140131,383.33],[20140201,383.33],[20140202,383.33],[20140203,379.56],[20140204,376.67],[20140205,376.9],[20140206,381.64],[20140207,384.51],[20140208,384.51],[20140209,384.51],[20140210,385.52],[20140211,387.37],[20140212,390.36],[20140213,389.34],[20140214,390.06],[20140215,390.06],[20140216,390.06],[20140217,391.07],[20140218,390.42],[20140219,389.84],[20140220,390.18],[20140221,391.57],[20140222,391.57],[20140223,391.57],[20140224,392.65],[20140225,394.02],[20140226,395.06],[20140227,396.73],[20140228,395.76],[20140301,395.76],[20140302,395.76],[20140303,392.49],[20140304,395.67],[20140305,397.21],[20140306,397.52],[20140307,395.04],[20140308,395.04],[20140309,395.04],[20140310,393.17],[20140311,393.14],[20140312,390.14],[20140313,386.32],[20140314,384.29],[20140315,384.29],[20140316,384.29],[20140317,385.37],[20140318,387.66],[20140319,387.22],[20140320,387.77],[20140321,387.92],[20140322,387.92],[20140323,387.92],[20140324,386.93],[20140325,387.3],[20140326,388.69],[20140327,388.94],[20140328,391.15],[20140329,391.15],[20140330,391.15],[20140331,392.75],[20140401,394.86],[20140402,396.43],[20140403,396.62],[20140404,396.06],[20140405,396.06],[20140406,396.06],[20140407,392.28],[20140408,391.16],[20140409,393.46],[20140410,391.55],[20140411,387.16],[20140412,387.16],[20140413,387.16],[20140414,388.89],[20140415,389.64],[20140416,391.49],[20140417,392.69],[20140418,392.69],[20140419,392.69],[20140420,392.69],[20140421,392.71],[20140422,395.27],[20140423,395.02],[20140424,395.07],[20140425,393.39],[20140426,393.39],[20140427,393.39],[20140428,391.97],[20140429,393.01],[20140430,393.61],[20140501,393.67],[20140502,394.55],[20140503,394.55],[20140504,394.55],[20140505,394.24],[20140506,392.04],[20140507,391.1],[20140508,391.8],[20140509,395.48],[20140510,395.48],[20140511,395.48],[20140512,398.11],[20140513,400.45],[20140514,400.08],[20140515,399.44],[20140516,399.6],[20140517,399.6],[20140518,399.6],[20140519,399.91],[20140520,399.44],[20140521,401.3],[20140522,403.8],[20140523,405.43],[20140524,405.43],[20140525,405.43],[20140526,406.4],[20140527,407.26],[20140528,407.71],[20140529,408.08],[20140530,409.66],[20140531,409.66],[20140601,409.66],[20140602,409.94],[20140603,409.05],[20140604,409.07],[20140605,410.34],[20140606,409.62],[20140607,409.62],[20140608,409.62],[20140609,409.94],[20140610,412.95],[20140611,413.22],[20140612,412.31],[20140613,411.1],[20140614,411.1],[20140615,411.1],[20140616,410.45],[20140617,410.32],[20140618,411.38],[20140619,412.14],[20140620,412.7],[20140621,412.7],[20140622,412.7],[20140623,412.05],[20140624,410.98],[20140625,410.18],[20140626,410.65],[20140627,410.98],[20140628,410.98],[20140629,410.98],[20140630,411.02],[20140701,412.13],[20140702,414.14],[20140703,416.44],[20140704,418.1],[20140705,418.1],[20140706,418.1],[20140707,416.76],[20140708,414.05],[20140709,412.92],[20140710,411.75],[20140711,411.49],[20140712,411.49],[20140713,411.49],[20140714,412.6],[20140715,412.31],[20140716,414.36],[20140717,413.26],[20140718,413.45],[20140719,413.45],[20140720,413.45],[20140721,413.31],[20140722,415.05],[20140723,416.48],[20140724,416.98],[20140725,415.43],[20140726,415.43],[20140727,415.43],[20140728,414.94],[20140729,415.01],[20140730,414.42],[20140731,410.65],[20140801,407.71],[20140802,407.71],[20140803,407.71],[20140804,406.83],[20140805,407.75],[20140806,407.38],[20140807,405.57],[20140808,404.47],[20140809,404.47],[20140810,404.47],[20140811,407.85],[20140812,409.01],[20140813,409.84],[20140814,411.36],[20140815,411.3],[20140816,411.3],[20140817,411.3],[20140818,413.6],[20140819,416.65],[20140820,418.33],[20140821,419.06],[20140822,418.89],[20140823,418.89],[20140824,418.89],[20140825,421.36],[20140826,422.9],[20140827,423.53],[20140828,422.85],[20140829,422.57],[20140830,422.57],[20140831,422.57],[20140901,423.63],[20140902,424.52],[20140903,425.02],[20140904,429.2],[20140905,430.84],[20140906,430.84],[20140907,430.84],[20140908,430.16],[20140909,429.3],[20140910,427.84],[20140911,427.35],[20140912,426.55],[20140913,426.55],[20140914,426.55],[20140915,426.63],[20140916,425.5],[20140917,425.08],[20140918,426.95],[20140919,428.21],[20140920,428.21],[20140921,428.21],[20140922,426.55],[20140923,421.86],[20140924,423.83],[20140925,423.83],[20140926,423.74],[20140927,423.74],[20140928,423.74],[20140929,423.47],[20140930,425.21],[20141001,422.32],[20141002,419.07],[20141003,420.79],[20141004,420.79],[20141005,420.79],[20141006,423.47],[20141007,420.11],[20141008,418.83],[20141009,415.74],[20141010,413.96],[20141011,413.96],[20141012,413.96],[20141013,408.96],[20141014,408.06],[20141015,405.12],[20141016,401.68],[20141017,404.36],[20141018,404.36],[20141019,404.36],[20141020,408.66],[20141021,413.11],[20141022,416.02],[20141023,417.46],[20141024,418.22],[20141025,418.22],[20141026,418.22],[20141027,418.06],[20141028,418.74],[20141029,421.28],[20141030,425.38],[20141031,431.87],[20141101,431.87],[20141102,431.87],[20141103,432.59],[20141104,430.16],[20141105,432.02],[20141106,433.08],[20141107,435.08],[20141108,435.08],[20141109,435.08],[20141110,435.23],[20141111,437.56],[20141112,436.75],[20141113,439.57],[20141114,439.38],[20141115,439.38],[20141116,439.38],[20141117,438.15],[20141118,439.02],[20141119,438.87],[20141120,438.84],[20141121,444.82],[20141122,444.82],[20141123,444.82],[20141124,447.43],[20141125,447.84],[20141126,447.37],[20141127,448.17],[20141128,451.24],[20141129,451.24],[20141130,451.24],[20141201,449.45],[20141202,450.02],[20141203,451.73],[20141204,451.14],[20141205,452.13],[20141206,452.13],[20141207,452.13],[20141208,452.36],[20141209,446.48],[20141210,442.78],[20141211,441.37],[20141212,437.08],[20141213,437.08],[20141214,437.08],[20141215,433.08],[20141216,427.65],[20141217,430.53],[20141218,441.99],[20141219,445.25],[20141220,445.25],[20141221,445.25],[20141222,448.11],[20141223,451.3],[20141224,451.55],[20141225,451.55],[20141226,451.6],[20141227,451.6],[20141228,451.6],[20141229,454.01],[20141230,453.33],[20141231,453.19],[20150101,453.19],[20150102,453.17],[20150103,453.17],[20150104,453.17],[20150105,450.79],[20150106,446.95],[20150107,452.21],[20150108,461.21],[20150109,459.74],[20150110,459.74],[20150111,459.74],[20150112,459.48],[20150113,462.18],[20150114,460.15],[20150115,463.93],[20150116,468.71],[20150117,468.71],[20150118,468.71],[20150119,469.66],[20150120,470.79],[20150121,472.96],[20150122,477.87],[20150123,492.56],[20150124,492.56],[20150125,492.56],[20150126,493.78],[20150127,489.78],[20150128,487.06],[20150129,489.12],[20150130,486.62],[20150131,486.55],[20150201,486.55],[20150202,486.06],[20150203,487.14],[20150204,487.85],[20150205,490.26],[20150206,489.08],[20150207,489.08],[20150208,489.08],[20150209,490.24],[20150210,492.74],[20150211,493.25],[20150212,495.24],[20150213,495.95],[20150214,495.95],[20150215,495.95],[20150216,495.33],[20150217,495.7],[20150218,497.99],[20150219,498.88],[20150220,502.52],[20150221,502.52],[20150222,502.52],[20150223,504.66],[20150224,505],[20150225,504.69],[20150226,507.4],[20150227,510.44],[20150228,510.46],[20150301,510.46],[20150302,511.67],[20150303,512.16],[20150304,512.78],[20150305,516.32],[20150306,517.85],[20150307,517.85],[20150308,517.85],[20150309,519.04],[20150310,517.83],[20150311,522.04],[20150312,525.4],[20150313,526.49],[20150314,526.49],[20150315,526.49],[20150316,530.16],[20150317,527.27],[20150318,529.7],[20150319,528.78],[20150320,527.78],[20150321,527.78],[20150322,527.78],[20150323,523.2],[20150324,521.12],[20150325,516.53],[20150326,513],[20150327,517.67],[20150328,517.67],[20150329,517.67],[20150330,522.33],[20150331,524.05],[20150401,524.07],[20150402,524.29],[20150403,524.3],[20150404,524.3],[20150405,524.3],[20150406,524.21],[20150407,527.25],[20150408,530.88],[20150409,537.79],[20150410,546.06],[20150411,546.06],[20150412,546.06],[20150413,546.3],[20150414,544],[20150415,544.02],[20150416,541.08],[20150417,532.96],[20150418,532.96],[20150419,532.96],[20150420,534.23],[20150421,537.59],[20150422,536.83],[20150423,535.62],[20150424,535.53],[20150425,535.53],[20150426,535.53],[20150427,536.06],[20150428,530.44],[20150429,522.88],[20150430,512.74],[20150501,512.96],[20150502,512.96],[20150503,512.96],[20150504,515.56],[20150505,514.39],[20150506,507.8],[20150507,504.86],[20150508,513.52],[20150509,513.52],[20150510,513.52],[20150511,517.12],[20150512,511.39],[20150513,510.55],[20150514,509.66],[20150515,511.75],[20150516,511.75],[20150517,511.75],[20150518,512.52],[20150519,521.5],[20150520,524.15],[20150521,524.18],[20150522,524.01],[20150523,524.01],[20150524,524.01],[20150525,524.65],[20150526,527.31],[20150527,530.01],[20150528,528.43],[20150529,522.83],[20150530,522.83],[20150531,522.59],[20150601,522.74],[20150602,516.93],[20150603,513.14],[20150604,506.78],[20150605,504.91],[20150606,504.91],[20150607,504.91],[20150608,503.52],[20150609,499.7],[20150610,502.66],[20150611,506.49],[20150612,505.08],[20150613,505.08],[20150614,505.08],[20150615,501.73],[20150616,502.88],[20150617,502.18],[20150618,501.33],[20150619,504.59],[20150620,504.59],[20150621,504.59],[20150622,507.13],[20150623,510.85],[20150624,513.23],[20150625,512.53],[20150626,513.3],[20150627,513.3],[20150628,513.3],[20150629,506.23],[20150630,502.34],[20150701,508.5],[20150702,509.84],[20150703,508.37],[20150704,508.37],[20150705,508.37],[20150706,506.78],[20150707,508.28],[20150708,500.48],[20150709,502.28],[20150710,504.59],[20150711,504.59],[20150712,504.59],[20150713,514.52],[20150714,518.13],[20150715,518.84],[20150716,526.37],[20150717,527.63],[20150718,527.63],[20150719,527.63],[20150720,529.3],[20150721,527.99],[20150722,525.88],[20150723,521.3],[20150724,519.87],[20150725,519.87],[20150726,519.87],[20150727,510.19],[20150728,512.85],[20150729,516.8],[20150730,519.85],[20150731,521.14],[20150801,521.14],[20150802,521.14],[20150803,522.29],[20150804,522.77],[20150805,527.23],[20150806,524.66],[20150807,520.95],[20150808,520.95],[20150809,520.95],[20150810,522.14],[20150811,514.79],[20150812,503.6],[20150813,505.65],[20150814,505.31],[20150815,505.31],[20150816,505.31],[20150817,507.88],[20150818,508.62],[20150819,504.68],[20150820,492.28],[20150821,477.2],[20150822,477.2],[20150823,477.2],[20150824,451.34],[20150825,453.35],[20150826,460.23],[20150827,473.04],[20150828,476.34],[20150829,476.34],[20150830,476.34],[20150831,475.84],[20150901,465],[20150902,466.17],[20150903,471.77],[20150904,468.24],[20150905,468.24],[20150906,468.24],[20150907,466.75],[20150908,471.63],[20150909,474.78],[20150910,471.3],[20150911,468.8],[20150912,468.8],[20150913,468.8],[20150914,466.54],[20150915,468.86],[20150916,477.93],[20150917,478.25],[20150918,471.48],[20150919,471.48],[20150920,471.48],[20150921,476.43],[20150922,473.42],[20150923,471.68],[20150924,465.36],[20150925,471.72],[20150926,471.72],[20150927,471.72],[20150928,465.33],[20150929,459.71],[20150930,467.92],[20151001,470.67],[20151002,473.93],[20151003,473.93],[20151004,473.93],[20151005,480.84],[20151006,483.03],[20151007,484.02],[20151008,486.49],[20151009,486.13],[20151010,486.13],[20151011,486.13],[20151012,486.65],[20151013,484.37],[20151014,479.9],[20151015,483.32],[20151016,487.24],[20151017,487.24],[20151018,487.24],[20151019,489.7],[20151020,488.24],[20151021,487.62],[20151022,494.06],[20151023,505.58],[20151024,505.58],[20151025,505.58],[20151026,508.74],[20151027,506.54],[20151028,507.29],[20151029,511.75],[20151030,508.82],[20151031,508.76],[20151101,508.76],[20151102,508.76],[20151103,511.78],[20151104,514.69],[20151105,517.15],[20151106,515.94],[20151107,515.94],[20151108,515.94],[20151109,513.84],[20151110,515.16],[20151111,515.66],[20151112,511.94],[20151113,503.83],[20151114,503.83],[20151115,503.83],[20151116,504.62],[20151117,509.61],[20151118,512.71],[20151119,514.79],[20151120,517.2],[20151121,517.2],[20151122,517.2],[20151123,520.04],[20151124,517.68],[20151125,521.23],[20151126,522.1],[20151127,522.05],[20151128,522.05],[20151129,522.05],[20151130,520.08],[20151201,521.69],[20151202,521.13],[20151203,512.3],[20151204,506.86],[20151205,506.86],[20151206,506.86],[20151207,510.93],[20151208,505.67],[20151209,499.71],[20151210,498.11],[20151211,491.06],[20151212,491.06],[20151213,491.06],[20151214,487.24],[20151215,491.46],[20151216,499.03],[20151217,501.91],[20151218,496.58],[20151219,496.58],[20151220,496.58],[20151221,494.54],[20151222,494.15],[20151223,499.61],[20151224,499.04],[20151225,499.04],[20151226,499.04],[20151227,499.04],[20151228,498.54],[20151229,502.65],[20151230,502.64],[20151231,501.13],[20160101,501.13],[20160102,501.13],[20160103,501.13],[20160104,491.96],[20160105,494.63],[20160106,490.58],[20160107,478.87],[20160108,473.83],[20160109,473.83],[20160110,473.83],[20160111,472.53],[20160112,476],[20160113,473.65],[20160114,467.8],[20160115,459.95],[20160116,459.95],[20160117,459.95],[20160118,458.05],[20160119,462.3],[20160120,455.18],[20160121,456.9],[20160122,468.85],[20160123,468.85],[20160124,468.85],[20160125,468.89],[20160126,470.09],[20160127,469.24],[20160128,469.03],[20160129,476.71],[20160130,476.71],[20160131,476.71],[20160201,480.88],[20160202,475.28],[20160203,470.96],[20160204,461.3],[20160205,456.72],[20160206,456.72],[20160207,456.72],[20160208,451.53],[20160209,444.6],[20160210,444.52],[20160211,437.05],[20160212,441.38],[20160213,441.38],[20160214,441.38],[20160215,448.56],[20160216,454.55],[20160217,461.66],[20160218,465.02],[20160219,464.34],[20160220,464.34],[20160221,464.34],[20160222,470.67],[20160223,470.17],[20160224,467.56],[20160225,469.88],[20160226,472.1],[20160227,472.1],[20160228,472.1],[20160229,474.73],[20160301,481.78],[20160302,485.9],[20160303,485.69],[20160304,485.6],[20160305,485.6],[20160306,485.6],[20160307,485.3],[20160308,481.22],[20160309,483.49],[20160310,484.72],[20160311,483.12],[20160312,483.12],[20160313,483.12],[20160314,485.69],[20160315,484.62],[20160316,485.91],[20160317,482.06],[20160318,483.63],[20160319,483.63],[20160320,483.63],[20160321,483.99],[20160322,484.65],[20160323,485.22],[20160324,483.78],[20160325,483.78],[20160326,483.78],[20160327,483.78],[20160328,483.79],[20160329,486.05],[20160330,487.5],[20160331,484.57],[20160401,481.97],[20160402,481.97],[20160403,481.97],[20160404,482.85],[20160405,478.78],[20160406,480.79],[20160407,478.41],[20160408,478.54],[20160409,478.54],[20160410,478.54],[20160411,477.49],[20160412,479.7],[20160413,488.1],[20160414,491.38],[20160415,491.16],[20160416,491.16],[20160417,491.16],[20160418,491.19],[20160419,493.31],[20160420,492.04],[20160421,490.17],[20160422,490.11],[20160423,490.11],[20160424,490.11],[20160425,489.89],[20160426,489.32],[20160427,488.85],[20160428,486.63],[20160429,483.11],[20160430,483.11],[20160501,483.11],[20160502,482.05],[20160503,477.49],[20160504,476.01],[20160505,476.7],[20160506,477.86],[20160507,477.86],[20160508,477.86],[20160509,481],[20160510,485.47],[20160511,481.72],[20160512,481.79],[20160513,480.59],[20160514,480.59],[20160515,480.59],[20160516,481.78],[20160517,479.69],[20160518,478.36],[20160519,478.93],[20160520,479.98],[20160521,479.98],[20160522,479.98],[20160523,479.35],[20160524,484.64],[20160525,488.91],[20160526,489.55],[20160527,491.69],[20160528,491.69],[20160529,491.69],[20160530,492.51],[20160531,492.3],[20160601,491.39],[20160602,491.79],[20160603,492.42],[20160604,492.42],[20160605,492.42],[20160606,488.14],[20160607,490.79],[20160608,491.05],[20160609,490.38],[20160610,486.47],[20160611,486.47],[20160612,486.47],[20160613,480.98],[20160614,478.7],[20160615,480.05],[20160616,480.96],[20160617,479.89],[20160618,479.89],[20160619,479.89],[20160620,483.64],[20160621,487.11],[20160622,488.28],[20160623,488.47],[20160624,481.99],[20160625,481.99],[20160626,481.99],[20160627,476.24],[20160628,478],[20160629,485],[20160630,490.66],[20160701,493.79],[20160702,493.79],[20160703,493.79],[20160704,494.19],[20160705,491.07],[20160706,491.18],[20160707,492.97],[20160708,497.35],[20160709,497.35],[20160710,497.35],[20160711,502.74],[20160712,504.63],[20160713,505.88],[20160714,505.45],[20160715,505.8],[20160716,505.8],[20160717,505.8],[20160718,508.21],[20160719,508.13],[20160720,511.06],[20160721,511.21],[20160722,511.86],[20160723,511.86],[20160724,511.86],[20160725,513.56],[20160726,512.79],[20160727,512.21],[20160728,509.16],[20160729,509.08],[20160730,509.08],[20160731,509.08],[20160801,507.81],[20160802,504.06],[20160803,501.18],[20160804,504.12],[20160805,508],[20160806,508],[20160807,508],[20160808,510.72],[20160809,511.91],[20160810,510.26],[20160811,514.06],[20160812,515.58],[20160813,515.58],[20160814,515.58],[20160815,515.48],[20160816,510.63],[20160817,509.1],[20160818,508.74],[20160819,507.25],[20160820,507.25],[20160821,507.25],[20160822,507.12],[20160823,507.71],[20160824,508.86],[20160825,506.86],[20160826,506.22],[20160827,506.22],[20160828,506.22],[20160829,509.3],[20160830,509.8],[20160831,509.63],[20160901,509.47],[20160902,512.07],[20160903,512.07],[20160904,512.07],[20160905,514.18],[20160906,515.62],[20160907,514.07],[20160908,510.28],[20160909,502.64],[20160910,502.64],[20160911,502.64],[20160912,503.33],[20160913,499.64],[20160914,498.32],[20160915,499.51],[20160916,500.32],[20160917,500.32],[20160918,500.32],[20160919,503.42],[20160920,503.84],[20160921,507.85],[20160922,510.56],[20160923,510.6],[20160924,510.6],[20160925,510.6],[20160926,504.43],[20160927,507.46],[20160928,508.99],[20160929,507.05],[20160930,509.04],[20161001,509.04],[20161002,509.04],[20161003,507.86],[20161004,510.67],[20161005,508.75],[20161006,508.78],[20161007,507.72],[20161008,507.72],[20161009,507.72],[20161010,507.71],[20161011,508.76],[20161012,509.56],[20161013,507.19],[20161014,509.4],[20161015,509.4],[20161016,509.4],[20161017,507.54],[20161018,510.07],[20161019,512.23],[20161020,512.63],[20161021,516.01],[20161022,516.01],[20161023,516.01],[20161024,517.69],[20161025,516.77],[20161026,513.4],[20161027,510.92],[20161028,510.48],[20161029,510.48],[20161030,510.48],[20161031,509.26],[20161101,506.62],[20161102,498.59],[20161103,496.67],[20161104,493.61],[20161105,493.61],[20161106,493.61],[20161107,500.16],[20161108,503.72],[20161109,500.93],[20161110,501.4],[20161111,498.72],[20161112,498.72],[20161113,498.72],[20161114,500.53],[20161115,501.8],[20161116,505.31],[20161117,507.82],[20161118,510.38],[20161119,510.38],[20161120,510.38],[20161121,511.63],[20161122,514.4],[20161123,514.58],[20161124,515.54],[20161125,517.09],[20161126,517.09],[20161127,517.09],[20161128,516.46],[20161129,517.22],[20161130,513.74],[20161201,510.91],[20161202,508.3],[20161203,508.3],[20161204,508.3],[20161205,508.62],[20161206,509.29],[20161207,513.68],[20161208,516.9],[20161209,526.04],[20161210,526.04],[20161211,526.04],[20161212,523.67],[20161213,525.32],[20161214,522.67],[20161215,527.84],[20161216,527.62],[20161217,527.62],[20161218,527.62],[20161219,528.44],[20161220,531.02],[20161221,529.18],[20161222,526],[20161223,525.05],[20161224,525.05],[20161225,525.05],[20161226,525.05],[20161227,525.58],[20161228,527.23],[20161229,526.07],[20161230,522.63],[20161231,522.63],[20170101,522.63],[20170102,522.94],[20170103,529.1],[20170104,530.34],[20170105,529.09],[20170106,527.58],[20170107,527.58],[20170108,527.58],[20170109,529.25],[20170110,528.46],[20170111,532.23],[20170112,527.64],[20170113,528.94],[20170114,528.94],[20170115,528.94],[20170116,530.37],[20170117,528.55],[20170118,529.65],[20170119,529.66],[20170120,531.12],[20170121,531.12],[20170122,531.12],[20170123,528.6],[20170124,529.93],[20170125,533.3],[20170126,535.22],[20170127,534.32],[20170128,534.32],[20170129,534.32],[20170130,534.02],[20170131,529.18],[20170201,527.83],[20170202,527.87],[20170203,531.35],[20170204,531.35],[20170205,531.35],[20170206,531.69],[20170207,533.59],[20170208,535.81],[20170209,537.19],[20170210,540.96],[20170211,540.96],[20170212,540.96],[20170213,543.22],[20170214,544.13],[20170215,547.64],[20170216,545.08],[20170217,546.95],[20170218,546.95],[20170219,546.95],[20170220,548.07],[20170221,553.59],[20170222,556.45],[20170223,554.7],[20170224,553.32],[20170225,553.32],[20170226,553.32],[20170227,552.94],[20170228,551.71],[20170301,556.86],[20170302,557.83],[20170303,554.29],[20170304,554.29],[20170305,554.29],[20170306,552.25],[20170307,552.08],[20170308,553.24],[20170309,552.89],[20170310,552.57],[20170311,552.57],[20170312,552.57],[20170313,552.39],[20170314,554.06],[20170315,556.38],[20170316,555.96],[20170317,556.96],[20170318,556.96],[20170319,556.96],[20170320,556.74],[20170321,553.1],[20170322,550.82],[20170323,552.48],[20170324,552.8],[20170325,552.8],[20170326,552.8],[20170327,549.88],[20170328,552.56],[20170329,558.27],[20170330,559.61],[20170331,560.61],[20170401,560.61],[20170402,560.61],[20170403,561.42],[20170404,561.55],[20170405,560.28],[20170406,560.68],[20170407,562.52],[20170408,562.52],[20170409,562.52],[20170410,564.93],[20170411,564.3],[20170412,565.07],[20170413,563.54],[20170414,563.54],[20170415,563.54],[20170416,563.54],[20170417,563.54],[20170418,563.38],[20170419,561.08],[20170420,561.88],[20170421,563.69],[20170422,563.69],[20170423,563.69],[20170424,562.87],[20170425,564.22],[20170426,566.1],[20170427,567.16],[20170428,565.28],[20170429,565.28],[20170430,565.22],[20170501,565.2],[20170502,566.75],[20170503,566.4],[20170504,567.37],[20170505,567.98],[20170506,567.98],[20170507,567.98],[20170508,570.14],[20170509,573.38],[20170510,575.07],[20170511,575.68],[20170512,574.45],[20170513,574.45],[20170514,574.45],[20170515,572.37],[20170516,569.69],[20170517,564.01],[20170518,561.07],[20170519,561.75],[20170520,561.75],[20170521,561.75],[20170522,562.88],[20170523,563.69],[20170524,565.43],[20170525,566.44],[20170526,569.47],[20170527,569.47],[20170528,569.47],[20170529,569.89],[20170530,570.56],[20170531,569.31],[20170601,572.23],[20170602,575.4],[20170603,575.4],[20170604,575.4],[20170605,574.69],[20170606,573.02],[20170607,574.02],[20170608,571.96],[20170609,573.38],[20170610,573.38],[20170611,573.38],[20170612,569.23],[20170613,570.65],[20170614,572.21],[20170615,571.36],[20170616,571.02],[20170617,571.02],[20170618,571.02],[20170619,573.78],[20170620,573.4],[20170621,572.91],[20170622,571.57],[20170623,571.24],[20170624,571.24],[20170625,571.24],[20170626,572.81],[20170627,566.5],[20170628,562.91],[20170629,557.15],[20170630,556.2],[20170701,556.2],[20170702,556.2],[20170703,557.89],[20170704,557.03],[20170705,558.1],[20170706,553.52],[20170707,552.32],[20170708,552.32],[20170709,552.32],[20170710,553.75],[20170711,552.78],[20170712,555.33],[20170713,559.13],[20170714,561.45],[20170715,561.45],[20170716,561.45],[20170717,561.41],[20170718,557.9],[20170719,561.41],[20170720,562.65],[20170721,557.25],[20170722,557.25],[20170723,557.25],[20170724,555.87],[20170725,555.79],[20170726,557.75],[20170727,558.88],[20170728,554.49],[20170729,554.49],[20170730,554.49],[20170731,553.27],[20170801,551.67],[20170802,550.2],[20170803,548.88],[20170804,550.63],[20170805,550.63],[20170806,550.63],[20170807,554.48],[20170808,554.54],[20170809,555.07],[20170810,551.05],[20170811,547.06],[20170812,547.06],[20170813,547.06],[20170814,549.35],[20170815,550.39],[20170816,554.82],[20170817,552.96],[20170818,548.68],[20170819,548.68],[20170820,548.68],[20170821,547.92],[20170822,550.28],[20170823,549.03],[20170824,547.79],[20170825,547.46],[20170826,547.46],[20170827,547.46],[20170828,543.48],[20170829,537.17],[20170830,542.78],[20170831,548.05],[20170901,548.12],[20170902,548.12],[20170903,548.12],[20170904,547.61],[20170905,546.95],[20170906,546.34],[20170907,546.18],[20170908,543.66],[20170909,543.66],[20170910,543.66],[20170911,548.47],[20170912,552.08],[20170913,552.1],[20170914,554.29],[20170915,551.71],[20170916,551.71],[20170917,551.71],[20170918,552.15],[20170919,551.06],[20170920,549.4],[20170921,550.14],[20170922,548.17],[20170923,548.17],[20170924,548.17],[20170925,550.77],[20170926,552.94],[20170927,554.16],[20170928,553.29],[20170929,553.94],[20170930,553.97],[20171001,553.97],[20171002,557.31],[20171003,558.83],[20171004,560.09],[20171005,562.86],[20171006,563.06],[20171007,563.06],[20171008,563.06],[20171009,561.68],[20171010,562.3],[20171011,561.62],[20171012,561.26],[20171013,564.16],[20171014,564.16],[20171015,564.16],[20171016,565.34],[20171017,566.15],[20171018,566.31],[20171019,561.43],[20171020,561.47],[20171021,561.47],[20171022,561.47],[20171023,563.44],[20171024,561.83],[20171025,559.94],[20171026,561.97],[20171027,569.11],[20171028,569.11],[20171029,569.11],[20171030,569.07],[20171031,569.79],[20171101,571.02],[20171102,569.71],[20171103,570.78],[20171104,570.78],[20171105,570.78],[20171106,573.86],[20171107,575.43],[20171108,575.85],[20171109,573.68],[20171110,572.78],[20171111,572.78],[20171112,572.78],[20171113,572.56],[20171114,569.18],[20171115,562.58],[20171116,568.76],[20171117,570.18],[20171118,570.18],[20171119,570.18],[20171120,572.75],[20171121,577.66],[20171122,576.88],[20171123,574.33],[20171124,572.39],[20171125,572.39],[20171126,572.39],[20171127,569.73],[20171128,574.27],[20171129,576.9],[20171130,575.27],[20171201,573.58],[20171202,573.58],[20171203,573.58],[20171204,577.27],[20171205,576.88],[20171206,577.83],[20171207,579.26],[20171208,583.16],[20171209,583.16],[20171210,583.16],[20171211,583.25],[20171212,584.51],[20171213,586.34],[20171214,582.93],[20171215,585.6],[20171216,585.6],[20171217,585.6],[20171218,589.43],[20171219,588.93],[20171220,586.17],[20171221,586.72],[20171222,587.73],[20171223,587.73],[20171224,587.73],[20171225,587.73],[20171226,587.72],[20171227,586.92],[20171228,586.02],[20171229,583.76],[20171230,583.76],[20171231,583.62],[20180101,583.62],[20180102,581.71],[20180103,585],[20180104,586.06],[20180105,589.81],[20180106,589.81],[20180107,589.81],[20180108,594.12],[20180109,596.82],[20180110,593.37],[20180111,592.79],[20180112,590.71],[20180113,590.71],[20180114,590.71],[20180115,588.03],[20180116,588.22],[20180117,590.76],[20180118,589.9],[20180119,593.62],[20180120,593.62],[20180121,593.62],[20180122,597.71],[20180123,600.36],[20180124,597.28],[20180125,593.12],[20180126,595.92],[20180127,595.92],[20180128,595.92],[20180129,596.64],[20180130,591.94],[20180131,589.64],[20180201,588.27],[20180202,580.18],[20180203,580.18],[20180204,580.18],[20180205,567.5],[20180206,566.2],[20180207,568.46],[20180208,561.88],[20180209,557.01],[20180210,557.01],[20180211,557.01],[20180212,562.43],[20180213,562.37],[20180214,566.75],[20180215,569.06],[20180216,572.37],[20180217,572.37],[20180218,572.37],[20180219,573.2],[20180220,572.36],[20180221,573.14],[20180222,573.21],[20180223,577.41],[20180224,577.41],[20180225,577.41],[20180226,581.63],[20180227,577.58],[20180228,575.64],[20180301,572.6],[20180302,565.9],[20180303,565.9],[20180304,565.9],[20180305,567.78],[20180306,567.85],[20180307,566.29],[20180308,570.53],[20180309,579.16],[20180310,579.16],[20180311,579.16],[20180312,581.58],[20180313,577.25],[20180314,574.61],[20180315,575.64],[20180316,576.66],[20180317,576.66],[20180318,576.66],[20180319,571.84],[20180320,572.95],[20180321,571.5],[20180322,563.97],[20180323,554.56],[20180324,554.56],[20180325,554.56],[20180326,556.3],[20180327,557.05],[20180328,555.35],[20180329,561.42],[20180330,561.42],[20180331,561.42],[20180401,561.42],[20180402,561.26],[20180403,559.4],[20180404,561.96],[20180405,568.6],[20180406,565.64],[20180407,565.64],[20180408,565.64],[20180409,564.66],[20180410,567.57],[20180411,566.29],[20180412,568.73],[20180413,568.63],[20180414,568.63],[20180415,568.63],[20180416,568.56],[20180417,571.79],[20180418,572.17],[20180419,568.49],[20180420,566.54],[20180421,566.54],[20180422,566.54],[20180423,567.51],[20180424,565.89],[20180425,565.27],[20180426,569.72],[20180427,576.34],[20180428,576.34],[20180429,576.34],[20180430,576.35],[20180501,575.66],[20180502,575.46],[20180503,573.97],[20180504,578.14],[20180505,578.14],[20180506,578.14],[20180507,581.39],[20180508,583.91],[20180509,585.5],[20180510,586.69],[20180511,587.17],[20180512,587.17],[20180513,587.17],[20180514,586.33],[20180515,587.13],[20180516,592.73],[20180517,593.7],[20180518,593.79],[20180519,593.79],[20180520,593.79],[20180521,595.49],[20180522,594.88],[20180523,598.01],[20180524,598.67],[20180525,601.53],[20180526,601.53],[20180527,601.53],[20180528,602.96],[20180529,602.97],[20180530,601.62],[20180531,597.96],[20180601,600.18],[20180602,600.18],[20180603,600.18],[20180604,602.9],[20180605,606.22],[20180606,604.84],[20180607,602],[20180608,605.96],[20180609,605.96],[20180610,605.96],[20180611,607.55],[20180612,609.36],[20180613,610.59],[20180614,613.42],[20180615,619.99],[20180616,619.99],[20180617,619.99],[20180618,616.04],[20180619,614.34],[20180620,614.25],[20180621,613.32],[20180622,610.82],[20180623,610.82],[20180624,610.82],[20180625,602.45],[20180626,601.56],[20180627,600.97],[20180628,601.26],[20180629,601.73],[20180630,601.62],[20180701,601.61],[20180702,599.73],[20180703,598.69],[20180704,598.77],[20180705,598.39],[20180706,600.53],[20180707,600.53],[20180708,600.54],[20180709,602.68],[20180710,607.73],[20180711,603.74],[20180712,608.33],[20180713,611.99],[20180714,611.98],[20180715,611.97],[20180716,608.47],[20180717,610.28],[20180718,614.16],[20180719,613.67],[20180720,611.35],[20180721,611.35],[20180722,611.35],[20180723,608.1],[20180724,608.99],[20180725,612.89],[20180726,613.27],[20180727,614.28],[20180728,614.28],[20180729,614.28],[20180730,607.93],[20180731,605.58],[20180801,605.59],[20180802,608.5],[20180803,611.87],[20180804,611.87],[20180805,611.87],[20180806,614.38],[20180807,613.9],[20180808,612.81],[20180809,614.08],[20180810,615.56],[20180811,615.56],[20180812,615.56],[20180813,614.66],[20180814,616.62],[20180815,616.37],[20180816,614.42],[20180817,615.33],[20180818,615.33],[20180819,615.33],[20180820,617.19],[20180821,615.66],[20180822,611.14],[20180823,611.74],[20180824,611.62],[20180825,611.62],[20180826,611.62],[20180827,613.76],[20180828,612.44],[20180829,615.21],[20180830,612.58],[20180831,612.16],[20180901,612.16],[20180902,612.16],[20180903,612.28],[20180904,611.55],[20180905,605.35],[20180906,600.9],[20180907,601.84],[20180908,601.84],[20180909,601.84],[20180910,603.73],[20180911,602.97],[20180912,605.69],[20180913,605.65],[20180914,605.44],[20180915,605.44],[20180916,605.44],[20180917,603.1],[20180918,603.29],[20180919,604.56],[20180920,605.2],[20180921,607.55],[20180922,607.55],[20180923,607.55],[20180924,604.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.083,14€ |
| 2015 | 1.267,33€ |
| 2016 | 1.330,90€ |
| 2017 | 1.570,05€ |
| 2018 | 1.907,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,77% |
| 3 M | 0,70% |
| 6 M | 12,63% |
| lfd. Jahr | 14,05% |
| 1 Jahr | 20,93% |
| 3 Jahre | 48,56% |
| 5 Jahre | 91,74% |
| 10 Jahre | 385,46% |
| Entwicklung p.a. | 8,03% |
| Wertentwicklung seit Auflage | 380,54% |
Der Fonds investiert weltweit in Aktien von Unternehmen aus der Konsumbranche (z.B. Hersteller erschwinglicher Luxusartikel, Bildungsunternehmen und Online-Reiseagenturen). Die Themenauswahl erfolgt nach dem Top-down-Prinzip und die Titelauswahl nach dem Bottom-up-Prinzip unter Verwendung hauseigener Bewertungsmodelle. Eine weltweite Streuung soll das Risiko begrenzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com | 3,25% |
| Alphabet Inc Class A | 3,04% |
| Mastercard Inc. | 3,03% |
| VISA INC | 2,88% |
| Alibaba.com | 2,66% |
Wertverlauf der letzten fünf Jahre
| 09.2013 - 09.2014 | 8.3138 | 9.894000 |
| 09.2014 - 09.2015 | 17.0052 | 11.261100 |
| 09.2015 - 09.2016 | 5.0161 | 6.593800 |
| 09.2016 - 09.2017 | 17.9692 | 8.328900 |
| 09.2017 - 09.2018 | 21.5132 | 10.435300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,48% | 12,68% | 12,98% | 14,42% |
| Sharpe Ratio | 2,33 | 1,16 | 1,19 | 1,11 |
| Tracking Error | 5,84% | 5,87% | 5,61% | 5,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,39 | 1,22 | 1,13 |
| Treynor Ratio | 17,19 | 10,51 | 12,60 | 14,18 |
Die 10 größten Wertpapierbestände (26. 09. 2018)
| Amazon.com | 3,25% |
| Alphabet Inc Class A | 3,04% |
| Mastercard Inc. | 3,03% |
| VISA INC | 2,88% |
| Alibaba.com | 2,66% |
| Netflix Inc | 2,54% |
| TENCENT HOLDINGS LTD | 2,34% |
| Microsoft Corp | 2,28% |
| Booking Holdings Inc | 2,27% |
| RECKITT BENCKISER GROUP PLC | 2,21% |
Länderverteilung (26. 09. 2018)
| USA | 56,30% |
| Europa | 26,60% |
| Asien | 17,10% |
Branchenverteilung (26. 09. 2018)
| Textilien | 9,50% |
| Software | 8,90% |
| e-Commerce | 8,10% |
| Getränke | 7,90% |
| Medien / Photographie | 6,50% |
| Nahrungsmittel | 4,90% |
| Körperpflege | 4,50% |
| Chemie | 4,20% |
| Freizeit / Gastgewerbe / Unterhaltung | 4,20% |
| Haushaltswaren | 3,80% |
Assetverteilung (26. 09. 2018)
| Aktien | 94,20% |
| Geldmarkt/Kasse | 5,80% |
Währungsverteilung (26. 09. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5491KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 205KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7108KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6852KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Richard Speetjens Herr Jack Neele |
| Fondsgesellschaft: | Robeco Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.103,51 Mio. EUR |